{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54130,"rows_kept":54130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334333099,1722988901963,266.37,8.219e-05,2,"2024-08-07T00:01:41.963",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333100,1722989122603,847.1,0.00021589,30,"2024-08-07T00:05:22.603",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333106,1722989333065,359.9,0.00024657,30,"2024-08-07T00:08:53.065",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333107,1722989361591,-7780.24,9.981e-05,2,"2024-08-07T00:09:21.591",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333109,1722989361618,-173.76,9.985e-05,2,"2024-08-07T00:09:21.618",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333110,1722989361645,-675.46349488,9.992e-05,2,"2024-08-07T00:09:21.645",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333112,1722989361682,-324.53650512,9.992e-05,2,"2024-08-07T00:09:21.682",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333114,1722989361707,-282.34,0.0001,2,"2024-08-07T00:09:21.707",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333115,1722989361732,-300.0,0.00010064,2,"2024-08-07T00:09:21.732",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333116,1722989361758,-1429.35423681,0.00010065,2,"2024-08-07T00:09:21.758",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333117,1722989361808,-324.02576319,0.00010065,2,"2024-08-07T00:09:21.808",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333118,1722989361834,-266.37,0.00010475,2,"2024-08-07T00:09:21.834",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333119,1722989361859,-635.11438,0.0001088,2,"2024-08-07T00:09:21.859",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333120,1722989361886,-203.78852833,0.00010887,2,"2024-08-07T00:09:21.886",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333121,1722989361912,-203.78852833,0.00010888,2,"2024-08-07T00:09:21.912",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333122,1722989361938,-6996.37629503,0.00010889,2,"2024-08-07T00:09:21.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333189,1722989386571,-9021.36664952,0.00010889,2,"2024-08-07T00:09:46.571",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333190,1722989386647,-5041.42025545,0.00010889,2,"2024-08-07T00:09:46.647",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333191,1722989386673,-1088.72942362,0.00010899,2,"2024-08-07T00:09:46.673",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333192,1722989386699,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.699",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333193,1722989386724,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.724",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333194,1722989386751,-713.75812327,0.00010899,2,"2024-08-07T00:09:46.751",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333195,1722989386785,-374.97130032,0.00010899,2,"2024-08-07T00:09:46.785",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333196,1722989386811,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.811",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333197,1722989386835,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.835",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333198,1722989386861,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.861",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333199,1722989386885,-1088.72942359,0.00010899,2,"2024-08-07T00:09:46.885",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333200,1722989386919,-924.80483368,0.00010899,2,"2024-08-07T00:09:46.919",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333211,1722989431875,276.86,8.219e-05,2,"2024-08-07T00:10:31.875",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333218,1722989432337,-450.0,0.0001,2,"2024-08-07T00:10:32.337",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333219,1722989432350,-298.84578164,0.0001,2,"2024-08-07T00:10:32.350",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333221,1722989432546,-801.15421836,0.0001,2,"2024-08-07T00:10:32.546",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333222,1722989432556,-276.86,0.00010476,2,"2024-08-07T00:10:32.556",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333223,1722989432565,-752.09851794,0.00010887,2,"2024-08-07T00:10:32.565",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333224,1722989432574,-752.09851792,0.00010888,2,"2024-08-07T00:10:32.574",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333225,1722989432584,-752.09851792,0.00010888,2,"2024-08-07T00:10:32.584",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333226,1722989432594,-163.92458991,0.00010899,2,"2024-08-07T00:10:32.594",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333228,1722989432603,-1088.72942359,0.00010899,2,"2024-08-07T00:10:32.603",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333229,1722989432612,-1014.15621436,0.00010899,2,"2024-08-07T00:10:32.612",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333245,1722989438353,-36.0127678,0.00010899,2,"2024-08-07T00:10:38.353",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333246,1722989438363,-162.65072108,0.00010899,2,"2024-08-07T00:10:38.363",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333247,1722989438373,-299.83663058,0.00010899,2,"2024-08-07T00:10:38.373",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333248,1722989438383,-170.42026434,0.00010899,2,"2024-08-07T00:10:38.383",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333249,1722989438395,-974.7065124,0.000109,2,"2024-08-07T00:10:38.395",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333250,1722989438406,-974.70651235,0.000109,2,"2024-08-07T00:10:38.406",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333251,1722989438416,-974.70651235,0.000109,2,"2024-08-07T00:10:38.416",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333252,1722989438426,-312.94039294,0.000109,2,"2024-08-07T00:10:38.426",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333253,1722989438441,-661.76611941,0.000109,2,"2024-08-07T00:10:38.441",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333254,1722989438451,-75.74107319,0.000109,2,"2024-08-07T00:10:38.451",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333255,1722989438462,-898.96543916,0.000109,2,"2024-08-07T00:10:38.462",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333256,1722989438471,-974.70651235,0.000109,2,"2024-08-07T00:10:38.471",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333257,1722989438481,-974.70651235,0.000109,2,"2024-08-07T00:10:38.481",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333258,1722989438490,-782.59881614,0.000109,2,"2024-08-07T00:10:38.490",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333259,1722989438546,-192.10769621,0.000109,2,"2024-08-07T00:10:38.546",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333260,1722989438555,-250.0,0.00010959,2,"2024-08-07T00:10:38.555",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333261,1722989438565,-153.81,0.00010976,2,"2024-08-07T00:10:38.565",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333262,1722989438575,-153.81,0.00010976,2,"2024-08-07T00:10:38.575",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333263,1722989438584,-153.81,0.00010977,2,"2024-08-07T00:10:38.584",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333264,1722989438594,-478.06733626,0.00010985,2,"2024-08-07T00:10:38.594",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333265,1722989438603,-540.54469786,0.00010985,2,"2024-08-07T00:10:38.603",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333266,1722989438613,-2232.22086172,0.00010985,2,"2024-08-07T00:10:38.613",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333267,1722989438635,-5302.56913828,0.00010985,2,"2024-08-07T00:10:38.635",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333268,1722989438644,-898.94896172,0.00010985,2,"2024-08-07T00:10:38.644",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333269,1722989440615,-3809.95103828,0.00010985,2,"2024-08-07T00:10:40.615",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333270,1722989440624,-3419.28685216,0.00010985,2,"2024-08-07T00:10:40.624",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333271,1722989440636,-280.735,0.00010985,2,"2024-08-07T00:10:40.636",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333272,1722989440647,-1008.87814784,0.00010985,2,"2024-08-07T00:10:40.647",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333273,1722989440656,-4273.58093276,0.00010985,2,"2024-08-07T00:10:40.656",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333274,1722989440667,-317.00346949,0.00010985,2,"2024-08-07T00:10:40.667",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333275,1722989440679,-118.31559775,0.00010985,2,"2024-08-07T00:10:40.679",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333276,1722989440691,-500.0,0.00010985,2,"2024-08-07T00:10:40.691",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333277,1722989440701,-295.30674692,0.00010985,2,"2024-08-07T00:10:40.701",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333278,1722989440711,-9.46209361,0.00010985,2,"2024-08-07T00:10:40.711",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333279,1722989440722,-1352.74328221,0.00010985,2,"2024-08-07T00:10:40.722",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333353,1722989443332,-1165.0,0.00010985,2,"2024-08-07T00:10:43.332",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333354,1722989443383,-152.78462418,0.00010985,2,"2024-08-07T00:10:43.383",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333355,1722989443393,-248.69430247,0.00010985,2,"2024-08-07T00:10:43.393",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333365,1722989446615,-449.34140696,0.00010899,2,"2024-08-07T00:10:46.615",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333366,1722989446625,-5002.04569753,0.00010985,2,"2024-08-07T00:10:46.625",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333367,1722989446634,-3857.71767174,0.00010985,2,"2024-08-07T00:10:46.634",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333368,1722989446655,-1393.02232826,0.00010985,2,"2024-08-07T00:10:46.655",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333369,1722989446664,-5250.74,0.00010985,2,"2024-08-07T00:10:46.664",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333370,1722989446673,-3846.36,0.00010985,2,"2024-08-07T00:10:46.673",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333371,1722989446684,-1061.61,0.00010985,2,"2024-08-07T00:10:46.684",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333372,1722989446693,-1061.61,0.00010985,2,"2024-08-07T00:10:46.693",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333373,1722989446707,-1061.61,0.00010985,2,"2024-08-07T00:10:46.707",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333374,1722989446717,-2933.76,0.00010985,2,"2024-08-07T00:10:46.717",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333375,1722989446727,-500.0,0.00010985,2,"2024-08-07T00:10:46.727",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333376,1722989446737,-500.0,0.00010985,2,"2024-08-07T00:10:46.737",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333378,1722989446747,-511.22896767,0.00010985,2,"2024-08-07T00:10:46.747",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333380,1722989446756,-4509.98,0.00010985,2,"2024-08-07T00:10:46.756",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333381,1722989446765,-4509.98,0.00010985,2,"2024-08-07T00:10:46.765",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333383,1722989446775,-4509.98,0.00010985,2,"2024-08-07T00:10:46.775",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333385,1722989446784,-9502.39,0.00010985,2,"2024-08-07T00:10:46.784",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333387,1722989446793,-3868.11,0.00010985,2,"2024-08-07T00:10:46.793",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333389,1722989446803,-3868.11,0.00010985,2,"2024-08-07T00:10:46.803",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333391,1722989446812,-3868.11,0.00010985,2,"2024-08-07T00:10:46.812",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333393,1722989446822,-2056.26,0.00010985,2,"2024-08-07T00:10:46.822",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333395,1722989446832,-1291.78130407,0.00010985,2,"2024-08-07T00:10:46.832",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333398,1722989446858,-764.47869593,0.00010985,2,"2024-08-07T00:10:46.858",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333400,1722989446868,-2056.26,0.00010985,2,"2024-08-07T00:10:46.868",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333402,1722989446878,-12134.76482111,0.00010985,2,"2024-08-07T00:10:46.878",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333406,1722989446900,-285.56665977,0.00010985,2,"2024-08-07T00:10:46.900",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333410,1722989446935,-5887.50364413,0.00010985,2,"2024-08-07T00:10:46.935",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333412,1722989447054,-608.35712949,0.00010985,2,"2024-08-07T00:10:47.054",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333413,1722989601686,776.5,0.00021589,30,"2024-08-07T00:13:21.686",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333414,1722989747860,969.235,0.00024658,30,"2024-08-07T00:15:47.860",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333415,1722989967403,150.0,8.219e-05,2,"2024-08-07T00:19:27.403",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333416,1722989967429,99.17,8.219e-05,2,"2024-08-07T00:19:27.429",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333417,1722990011711,158.92239483,8.219e-05,2,"2024-08-07T00:20:11.711",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333418,1722990018609,314.9890508,8.219e-05,2,"2024-08-07T00:20:18.609",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333419,1722990019338,790.28888999,8.219e-05,2,"2024-08-07T00:20:19.338",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333420,1722990020414,157.80455,8.219e-05,2,"2024-08-07T00:20:20.414",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333421,1722990021448,1237.049,8.219e-05,2,"2024-08-07T00:20:21.448",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333422,1722990023432,961.55291744,8.219e-05,2,"2024-08-07T00:20:23.432",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333423,1722990024898,227.65723628,8.219e-05,2,"2024-08-07T00:20:24.898",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333424,1722990026623,1732.12740772,8.219e-05,2,"2024-08-07T00:20:26.623",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333425,1722990029677,244.51851626,8.219e-05,2,"2024-08-07T00:20:29.677",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333426,1722990029722,1222.70109988,8.219e-05,2,"2024-08-07T00:20:29.722",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333427,1722990030409,1034.50268757,8.219e-05,2,"2024-08-07T00:20:30.409",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333428,1722990034912,3069.47280244,8.219e-05,2,"2024-08-07T00:20:34.912",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333429,1722990041779,155.0,8.219e-05,2,"2024-08-07T00:20:41.779",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333430,1722990108046,227.65723628,8.219e-05,2,"2024-08-07T00:21:48.046",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333431,1722990178910,988.97189181,8.219e-05,2,"2024-08-07T00:22:58.910",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333432,1722990187985,227.65723628,8.219e-05,2,"2024-08-07T00:23:07.985",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333433,1722990210886,711.79,0.00021589,30,"2024-08-07T00:23:30.886",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333520,1722990600450,273.72,8.219e-05,2,"2024-08-07T00:30:00.450",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333522,1722990626007,227.65723628,8.219e-05,2,"2024-08-07T00:30:26.007",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333540,1722990631569,-392.36702055,9.758e-05,2,"2024-08-07T00:30:31.569",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333542,1722990631581,-1286.70297945,9.758e-05,2,"2024-08-07T00:30:31.581",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333545,1722990631591,-249.98999344,9.787e-05,2,"2024-08-07T00:30:31.591",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333552,1722990631656,-558.0,9.787e-05,2,"2024-08-07T00:30:31.656",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333554,1722990631668,-1092.98000656,9.787e-05,2,"2024-08-07T00:30:31.668",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333556,1722990631678,-250.0,9.813e-05,2,"2024-08-07T00:30:31.678",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333559,1722990631688,-300.0,9.817e-05,2,"2024-08-07T00:30:31.688",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333561,1722990631697,-300.0,9.817e-05,2,"2024-08-07T00:30:31.697",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333563,1722990631707,-169.1,9.818e-05,2,"2024-08-07T00:30:31.707",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333565,1722990631716,-66.86583738,9.818e-05,2,"2024-08-07T00:30:31.716",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333569,1722990631748,-13096.24416262,9.818e-05,2,"2024-08-07T00:30:31.748",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333571,1722990631757,-500.0,9.829e-05,2,"2024-08-07T00:30:31.757",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333573,1722990631767,-2575.21,9.836e-05,2,"2024-08-07T00:30:31.767",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333575,1722990631777,-150.0,9.839e-05,2,"2024-08-07T00:30:31.777",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333577,1722990631786,-15578.54583738,9.84e-05,2,"2024-08-07T00:30:31.786",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333579,1722990631798,-810.84,9.84e-05,2,"2024-08-07T00:30:31.798",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333581,1722990631809,-1381.75938072,9.84e-05,2,"2024-08-07T00:30:31.809",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333585,1722990631836,-6128.8547819,9.84e-05,2,"2024-08-07T00:30:31.836",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333587,1722990631846,-200.0,9.84e-05,2,"2024-08-07T00:30:31.846",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333589,1722990631856,-165.55,9.858e-05,2,"2024-08-07T00:30:31.856",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333591,1722990631866,-1000.0,9.869e-05,2,"2024-08-07T00:30:31.866",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333593,1722990631876,-160.69,0.00010045,2,"2024-08-07T00:30:31.876",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333595,1722990631886,-420.62,0.000101,2,"2024-08-07T00:30:31.886",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333598,1722990631895,-426.07,0.00010178,2,"2024-08-07T00:30:31.895",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333601,1722990631904,-840.31,0.00010341,2,"2024-08-07T00:30:31.904",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333605,1722990631914,-273.72,0.00010464,2,"2024-08-07T00:30:31.914",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333608,1722990631923,-303.1,0.00010478,2,"2024-08-07T00:30:31.923",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333611,1722990631933,-499.99,0.00010478,2,"2024-08-07T00:30:31.933",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333614,1722990631942,-3091.89521807,0.0001048,2,"2024-08-07T00:30:31.942",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333619,1722990631968,-460.59415606,0.0001048,2,"2024-08-07T00:30:31.968",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333694,1722990638436,-252.394299,9.758e-05,2,"2024-08-07T00:30:38.436",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333707,1722990638561,-12.035701,9.758e-05,2,"2024-08-07T00:30:38.561",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333709,1722990638571,-2127.51062587,0.0001048,2,"2024-08-07T00:30:38.571",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333711,1722990638581,-2079.6772968,0.00010498,2,"2024-08-07T00:30:38.581",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333713,1722990638590,-420.67,0.000105,2,"2024-08-07T00:30:38.590",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333715,1722990638601,-156.54,0.000105,2,"2024-08-07T00:30:38.601",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333717,1722990638611,-150.0,0.00010714,2,"2024-08-07T00:30:38.611",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333719,1722990638620,-150.0,0.00010714,2,"2024-08-07T00:30:38.620",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333721,1722990638631,-1044.7447163,0.00010717,2,"2024-08-07T00:30:38.631",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333731,1722990638724,-324.165,0.00010717,2,"2024-08-07T00:30:38.724",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333733,1722990638736,-131.0902837,0.00010717,2,"2024-08-07T00:30:38.736",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333735,1722990638745,-150.0,0.0001072,2,"2024-08-07T00:30:38.745",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333737,1722990638754,-150.0,0.00010725,2,"2024-08-07T00:30:38.754",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333739,1722990638764,-150.0,0.00010729,2,"2024-08-07T00:30:38.764",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333740,1722990638774,-150.0,0.00010729,2,"2024-08-07T00:30:38.774",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333742,1722990638784,-150.0,0.00010731,2,"2024-08-07T00:30:38.784",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333744,1722990638793,-150.0,0.00010734,2,"2024-08-07T00:30:38.793",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333746,1722990638803,-1500.0,0.00010734,2,"2024-08-07T00:30:38.803",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333748,1722990638813,-150.0,0.00010736,2,"2024-08-07T00:30:38.813",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333750,1722990638823,-150.0,0.00010739,2,"2024-08-07T00:30:38.823",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333752,1722990638832,-150.0,0.00010742,2,"2024-08-07T00:30:38.832",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333754,1722990638842,-150.0,0.00010745,2,"2024-08-07T00:30:38.842",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333756,1722990638852,-150.0,0.00010749,2,"2024-08-07T00:30:38.852",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333758,1722990638862,-150.0,0.00010751,2,"2024-08-07T00:30:38.862",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333760,1722990638872,-150.0,0.00010752,2,"2024-08-07T00:30:38.872",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333762,1722990638891,-150.0,0.00010755,2,"2024-08-07T00:30:38.891",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333764,1722990638901,-150.0,0.00010756,2,"2024-08-07T00:30:38.901",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333766,1722990638910,-1500.0,0.00010757,2,"2024-08-07T00:30:38.910",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333768,1722990638920,-150.0,0.0001076,2,"2024-08-07T00:30:38.920",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333770,1722990638929,-150.0,0.0001076,2,"2024-08-07T00:30:38.929",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333772,1722990638938,-300.0,0.00010761,2,"2024-08-07T00:30:38.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333773,1722990638948,-150.0,0.00010764,2,"2024-08-07T00:30:38.948",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333775,1722990638957,-150.0,0.00010766,2,"2024-08-07T00:30:38.957",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333777,1722990638967,-1500.0,0.00010766,2,"2024-08-07T00:30:38.967",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333779,1722990638977,-150.0,0.00010768,2,"2024-08-07T00:30:38.977",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333781,1722990638986,-150.0,0.0001077,2,"2024-08-07T00:30:38.986",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333783,1722990638996,-1500.0,0.00010771,2,"2024-08-07T00:30:38.996",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333785,1722990639006,-150.0,0.00010775,2,"2024-08-07T00:30:39.006",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333787,1722990639016,-150.0,0.00010776,2,"2024-08-07T00:30:39.016",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333789,1722990639027,-150.0,0.00010776,2,"2024-08-07T00:30:39.027",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333791,1722990639036,-150.0,0.00010778,2,"2024-08-07T00:30:39.036",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333793,1722990639045,-150.0,0.00010779,2,"2024-08-07T00:30:39.045",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333795,1722990639055,-1500.0,0.00010779,2,"2024-08-07T00:30:39.055",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333797,1722990639064,-150.0,0.00010783,2,"2024-08-07T00:30:39.064",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333799,1722990639075,-150.0,0.00010784,2,"2024-08-07T00:30:39.075",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333801,1722990639084,-150.0,0.00010787,2,"2024-08-07T00:30:39.084",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333803,1722990639094,-150.0,0.00010793,2,"2024-08-07T00:30:39.094",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333805,1722990639103,-150.0,0.00010793,2,"2024-08-07T00:30:39.103",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333807,1722990639112,-150.0,0.00010793,2,"2024-08-07T00:30:39.112",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333809,1722990639122,-150.0,0.00010793,2,"2024-08-07T00:30:39.122",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333811,1722990639133,-150.0,0.00010793,2,"2024-08-07T00:30:39.133",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333813,1722990639143,-426.07,0.000108,2,"2024-08-07T00:30:39.143",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333815,1722990639152,-150.0,0.000108,2,"2024-08-07T00:30:39.152",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333817,1722990639165,-150.0,0.000108,2,"2024-08-07T00:30:39.165",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333819,1722990639175,-150.0,0.00010801,2,"2024-08-07T00:30:39.175",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333821,1722990639185,-150.0,0.00010802,2,"2024-08-07T00:30:39.185",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333823,1722990639194,-150.0,0.00010803,2,"2024-08-07T00:30:39.194",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333825,1722990639203,-150.0,0.0001081,2,"2024-08-07T00:30:39.203",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333827,1722990639213,-150.0,0.00010813,2,"2024-08-07T00:30:39.213",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333829,1722990639223,-150.0,0.00010813,2,"2024-08-07T00:30:39.223",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333831,1722990639232,-1500.0,0.00010813,2,"2024-08-07T00:30:39.232",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333833,1722990639241,-150.0,0.00010821,2,"2024-08-07T00:30:39.241",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333835,1722990639251,-150.0,0.00010822,2,"2024-08-07T00:30:39.251",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333837,1722990639261,-1500.0,0.00010823,2,"2024-08-07T00:30:39.261",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333839,1722990639271,-150.0,0.00010825,2,"2024-08-07T00:30:39.271",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333840,1722990639280,-300.0,0.00010829,2,"2024-08-07T00:30:39.280",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333842,1722990639290,-150.0,0.00010831,2,"2024-08-07T00:30:39.290",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333845,1722990639300,-150.0,0.00010834,2,"2024-08-07T00:30:39.300",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333847,1722990639310,-150.0,0.00010836,2,"2024-08-07T00:30:39.310",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333849,1722990639320,-150.0,0.0001084,2,"2024-08-07T00:30:39.320",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333850,1722990639330,-150.0,0.00010841,2,"2024-08-07T00:30:39.330",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333852,1722990639339,-150.0,0.00010842,2,"2024-08-07T00:30:39.339",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333854,1722990639349,-150.0,0.00010846,2,"2024-08-07T00:30:39.349",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333856,1722990639358,-150.0,0.0001085,2,"2024-08-07T00:30:39.358",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333858,1722990639368,-150.0,0.00010855,2,"2024-08-07T00:30:39.368",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333861,1722990639380,-150.0,0.00010858,2,"2024-08-07T00:30:39.380",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333863,1722990639390,-150.0,0.00010863,2,"2024-08-07T00:30:39.390",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333864,1722990639400,-150.0,0.00010866,2,"2024-08-07T00:30:39.400",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333866,1722990639410,-150.0,0.00010867,2,"2024-08-07T00:30:39.410",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333869,1722990639419,-150.0,0.00010867,2,"2024-08-07T00:30:39.419",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333870,1722990639429,-150.0,0.00010869,2,"2024-08-07T00:30:39.429",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333872,1722990639440,-150.0,0.0001087,2,"2024-08-07T00:30:39.440",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333874,1722990639450,-150.0,0.0001087,2,"2024-08-07T00:30:39.450",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333877,1722990639459,-150.0,0.00010872,2,"2024-08-07T00:30:39.459",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333879,1722990639469,-150.0,0.00010873,2,"2024-08-07T00:30:39.469",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333881,1722990639479,-150.0,0.00010875,2,"2024-08-07T00:30:39.479",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333883,1722990639489,-4187.34504776,0.0001088,2,"2024-08-07T00:30:39.489",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333885,1722990639498,-150.0,0.00010881,2,"2024-08-07T00:30:39.498",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333887,1722990639508,-150.0,0.00010881,2,"2024-08-07T00:30:39.508",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333890,1722990639517,-151.37901365,0.00010881,2,"2024-08-07T00:30:39.517",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333893,1722990639527,-343.1705514,0.00010881,2,"2024-08-07T00:30:39.527",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333895,1722990639536,-151.37901363,0.00010881,2,"2024-08-07T00:30:39.536",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333897,1722990639546,-151.37901363,0.00010882,2,"2024-08-07T00:30:39.546",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333899,1722990639558,-150.0,0.00010882,2,"2024-08-07T00:30:39.558",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333901,1722990639568,-289.51459622,0.00010882,2,"2024-08-07T00:30:39.568",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333903,1722990639577,-151.37901363,0.00010882,2,"2024-08-07T00:30:39.577",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333905,1722990639587,-437.5344275,0.00010882,2,"2024-08-07T00:30:39.587",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333907,1722990639598,-437.53442748,0.00010883,2,"2024-08-07T00:30:39.598",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333909,1722990639607,-174.7785873,0.00010883,2,"2024-08-07T00:30:39.607",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333910,1722990639617,-174.34086054,0.00010883,2,"2024-08-07T00:30:39.617",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333912,1722990639626,-437.53442748,0.00010883,2,"2024-08-07T00:30:39.626",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333914,1722990639639,-41122.6335,0.00010884,2,"2024-08-07T00:30:39.639",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333916,1722990639649,-1057.8492,0.00010884,2,"2024-08-07T00:30:39.649",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333918,1722990639658,-437.0521,0.00010884,2,"2024-08-07T00:30:39.658",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333920,1722990639668,-1105.7059,0.00010885,2,"2024-08-07T00:30:39.668",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333922,1722990639678,-150.0,0.00010885,2,"2024-08-07T00:30:39.678",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333924,1722990639687,-150.0,0.00010886,2,"2024-08-07T00:30:39.687",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333926,1722990639696,-150.0,0.00010888,2,"2024-08-07T00:30:39.696",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333928,1722990639705,-200.36575078,0.00010889,2,"2024-08-07T00:30:39.705",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333929,1722990639714,-150.0,0.00010892,2,"2024-08-07T00:30:39.714",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333931,1722990639723,-150.0,0.00010897,2,"2024-08-07T00:30:39.723",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333933,1722990639733,-150.0,0.00010897,2,"2024-08-07T00:30:39.733",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333935,1722990639742,-150.0,0.000109,2,"2024-08-07T00:30:39.742",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333937,1722990639752,-150.0,0.000109,2,"2024-08-07T00:30:39.752",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333939,1722990639761,-150.0,0.000109,2,"2024-08-07T00:30:39.761",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333940,1722990639773,-426.07,0.000109,2,"2024-08-07T00:30:39.773",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333942,1722990639782,-150.0,0.000109,2,"2024-08-07T00:30:39.782",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333943,1722990639792,-426.07,0.000109,2,"2024-08-07T00:30:39.792",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333944,1722990639801,-150.0,0.000109,2,"2024-08-07T00:30:39.801",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333945,1722990639811,-150.0,0.000109,2,"2024-08-07T00:30:39.811",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333946,1722990639821,-426.07,0.000109,2,"2024-08-07T00:30:39.821",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333947,1722990639830,-150.0,0.00010903,2,"2024-08-07T00:30:39.830",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333948,1722990639840,-150.0,0.00010904,2,"2024-08-07T00:30:39.840",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333949,1722990639849,-150.0,0.00010909,2,"2024-08-07T00:30:39.849",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333950,1722990639859,-150.0,0.00010911,2,"2024-08-07T00:30:39.859",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333952,1722990639869,-150.0,0.00010911,2,"2024-08-07T00:30:39.869",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333954,1722990639879,-150.0,0.00010917,2,"2024-08-07T00:30:39.879",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333956,1722990639889,-150.0,0.00010918,2,"2024-08-07T00:30:39.889",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333958,1722990639899,-150.0,0.00010918,2,"2024-08-07T00:30:39.899",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333960,1722990639909,-150.0,0.00010918,2,"2024-08-07T00:30:39.909",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333962,1722990639919,-150.0,0.0001092,2,"2024-08-07T00:30:39.919",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333963,1722990639929,-150.0,0.0001092,2,"2024-08-07T00:30:39.929",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333964,1722990639938,-150.0,0.00010921,2,"2024-08-07T00:30:39.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333965,1722990639948,-150.0,0.00010923,2,"2024-08-07T00:30:39.948",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333966,1722990639958,-150.0,0.00010925,2,"2024-08-07T00:30:39.958",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333967,1722990639968,-150.0,0.00010927,2,"2024-08-07T00:30:39.968",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333968,1722990639977,-150.0,0.00010928,2,"2024-08-07T00:30:39.977",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333969,1722990639987,-150.0,0.00010932,2,"2024-08-07T00:30:39.987",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333970,1722990639996,-150.0,0.0001094,2,"2024-08-07T00:30:39.996",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333971,1722990640006,-150.0,0.00010941,2,"2024-08-07T00:30:40.006",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333972,1722990640015,-150.0,0.0001095,2,"2024-08-07T00:30:40.015",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333973,1722990640024,-1500.0,0.00010951,2,"2024-08-07T00:30:40.024",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333974,1722990640034,-150.0,0.00010956,2,"2024-08-07T00:30:40.034",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333975,1722990640044,-150.0,0.00010957,2,"2024-08-07T00:30:40.044",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333976,1722990640053,-150.0,0.00010958,2,"2024-08-07T00:30:40.053",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333977,1722990640063,-2000.0,0.00010959,2,"2024-08-07T00:30:40.063",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333978,1722990640072,-150.0,0.00010959,2,"2024-08-07T00:30:40.072",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333979,1722990640082,-250.0,0.00010959,2,"2024-08-07T00:30:40.082",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333980,1722990640091,-542.45,0.00010959,2,"2024-08-07T00:30:40.091",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333981,1722990640101,-150.0,0.00010959,2,"2024-08-07T00:30:40.101",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333982,1722990640110,-150.0,0.00010963,2,"2024-08-07T00:30:40.110",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333983,1722990640120,-150.0,0.00010968,2,"2024-08-07T00:30:40.120",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333984,1722990640130,-150.0,0.00010969,2,"2024-08-07T00:30:40.130",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333985,1722990640141,-150.0,0.00010969,2,"2024-08-07T00:30:40.141",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333986,1722990640150,-150.0,0.00010969,2,"2024-08-07T00:30:40.150",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333987,1722990640160,-154.35,0.00010971,2,"2024-08-07T00:30:40.160",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333988,1722990640170,-150.0,0.00010972,2,"2024-08-07T00:30:40.170",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333989,1722990640179,-840.0,0.00010974,2,"2024-08-07T00:30:40.179",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333990,1722990640189,-150.0,0.00010974,2,"2024-08-07T00:30:40.189",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333991,1722990640198,-150.0,0.00010974,2,"2024-08-07T00:30:40.198",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333992,1722990640207,-150.0,0.00010976,2,"2024-08-07T00:30:40.207",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333993,1722990640216,-169.58303749,0.00010978,2,"2024-08-07T00:30:40.216",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333994,1722990640226,-2544.22,0.0001098,2,"2024-08-07T00:30:40.226",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333995,1722990640235,-2544.22,0.0001098,2,"2024-08-07T00:30:40.235",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333996,1722990640244,-2544.22,0.0001098,2,"2024-08-07T00:30:40.244",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333997,1722990640254,-2544.22,0.0001098,2,"2024-08-07T00:30:40.254",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333998,1722990640263,-500.0,0.0001098,2,"2024-08-07T00:30:40.263",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334333999,1722990640272,-544.2395203,0.0001098,2,"2024-08-07T00:30:40.272",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334000,1722990640282,-167.64707392,0.0001098,2,"2024-08-07T00:30:40.282",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334001,1722990640291,-2090.4,0.0001098,2,"2024-08-07T00:30:40.291",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334002,1722990640300,-2090.4,0.0001098,2,"2024-08-07T00:30:40.300",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334003,1722990640310,-2090.4,0.0001098,2,"2024-08-07T00:30:40.310",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334004,1722990640319,-2090.4,0.0001098,2,"2024-08-07T00:30:40.319",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334005,1722990640328,-500.0,0.0001098,2,"2024-08-07T00:30:40.328",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334006,1722990640337,-500.0,0.0001098,2,"2024-08-07T00:30:40.337",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334007,1722990640346,-500.0,0.0001098,2,"2024-08-07T00:30:40.346",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334008,1722990640357,-500.0,0.0001098,2,"2024-08-07T00:30:40.357",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334009,1722990640367,-21342.58293137,0.0001098,2,"2024-08-07T00:30:40.367",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334045,1722990640937,-374.07477111,0.0001098,2,"2024-08-07T00:30:40.937",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334048,1722990640948,-1882.55779371,0.0001098,2,"2024-08-07T00:30:40.948",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334050,1722990640959,-8652.09751292,0.0001098,2,"2024-08-07T00:30:40.959",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334052,1722990640970,-17025.54344349,0.0001098,2,"2024-08-07T00:30:40.970",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334054,1722990640981,-1365.02159675,0.0001098,2,"2024-08-07T00:30:40.981",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334056,1722990640992,-2528.0732479,0.0001098,2,"2024-08-07T00:30:40.992",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334058,1722990641003,-1471.80333918,0.0001098,2,"2024-08-07T00:30:41.003",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334060,1722990641014,-1508.7671996,0.0001098,2,"2024-08-07T00:30:41.014",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334224,1722990642537,-1165.0,0.0001098,2,"2024-08-07T00:30:42.537",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334226,1722990642549,-286.789308,0.0001098,2,"2024-08-07T00:30:42.549",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334242,1722990642713,-3792.47053726,0.0001098,2,"2024-08-07T00:30:42.713",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334244,1722990642723,-554.43,0.0001098,2,"2024-08-07T00:30:42.723",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334245,1722990642732,-554.43,0.0001098,2,"2024-08-07T00:30:42.732",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334248,1722990642744,-554.43,0.0001098,2,"2024-08-07T00:30:42.744",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334249,1722990642754,-2420.39,0.0001098,2,"2024-08-07T00:30:42.754",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334251,1722990642764,-554.43,0.0001098,2,"2024-08-07T00:30:42.764",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334253,1722990642774,-2420.39,0.0001098,2,"2024-08-07T00:30:42.774",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334255,1722990642783,-2420.39,0.0001098,2,"2024-08-07T00:30:42.783",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334257,1722990642792,-2420.39,0.0001098,2,"2024-08-07T00:30:42.792",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334259,1722990642802,-4074.99,0.0001098,2,"2024-08-07T00:30:42.802",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334261,1722990642811,-4074.99,0.0001098,2,"2024-08-07T00:30:42.811",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334263,1722990642822,-4074.99,0.0001098,2,"2024-08-07T00:30:42.822",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334265,1722990642833,-4074.99,0.0001098,2,"2024-08-07T00:30:42.833",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334267,1722990642842,-1500.0,0.00010981,2,"2024-08-07T00:30:42.842",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334269,1722990642854,-11163.09,0.00010981,2,"2024-08-07T00:30:42.854",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334270,1722990642863,-5846.63,0.00010981,2,"2024-08-07T00:30:42.863",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334272,1722990642872,-7332.87,0.00010981,2,"2024-08-07T00:30:42.872",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334274,1722990642883,-5337.98,0.00010981,2,"2024-08-07T00:30:42.883",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334276,1722990642892,-151.0,0.00010981,2,"2024-08-07T00:30:42.892",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334278,1722990642901,-181.915186,0.00010981,2,"2024-08-07T00:30:42.901",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334280,1722990642911,-151.0,0.00010981,2,"2024-08-07T00:30:42.911",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334281,1722990642920,-4267.19,0.00010981,2,"2024-08-07T00:30:42.920",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334283,1722990642930,-151.0,0.00010981,2,"2024-08-07T00:30:42.930",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334285,1722990642939,-151.0,0.00010981,2,"2024-08-07T00:30:42.939",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334287,1722990642948,-3055.23,0.00010981,2,"2024-08-07T00:30:42.948",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334289,1722990642958,-151.0,0.00010981,2,"2024-08-07T00:30:42.958",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334291,1722990642967,-1903.62,0.00010981,2,"2024-08-07T00:30:42.967",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334293,1722990642977,-2461.61,0.00010981,2,"2024-08-07T00:30:42.977",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334295,1722990642986,-112569.88,0.00010981,2,"2024-08-07T00:30:42.986",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334297,1722990642996,-7220.84,0.00010981,2,"2024-08-07T00:30:42.996",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334298,1722990643005,-7220.84,0.00010981,2,"2024-08-07T00:30:43.005",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334300,1722990643014,-7220.84,0.00010981,2,"2024-08-07T00:30:43.014",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334302,1722990643023,-7220.84,0.00010981,2,"2024-08-07T00:30:43.023",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334304,1722990643032,-157.668473,0.00010981,2,"2024-08-07T00:30:43.032",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334306,1722990643042,-4120.29,0.00010981,2,"2024-08-07T00:30:43.042",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334308,1722990643051,-4120.29,0.00010981,2,"2024-08-07T00:30:43.051",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334310,1722990643061,-4120.29,0.00010981,2,"2024-08-07T00:30:43.061",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334312,1722990643070,-4120.29,0.00010981,2,"2024-08-07T00:30:43.070",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334314,1722990643080,-8420.92,0.00010981,2,"2024-08-07T00:30:43.080",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334316,1722990643089,-157.668473,0.00010981,2,"2024-08-07T00:30:43.089",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334318,1722990643099,-24893.53,0.00010981,2,"2024-08-07T00:30:43.099",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334320,1722990643109,-1282.78,0.00010981,2,"2024-08-07T00:30:43.109",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334322,1722990643118,-1282.78,0.00010981,2,"2024-08-07T00:30:43.118",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334324,1722990643127,-1282.78,0.00010981,2,"2024-08-07T00:30:43.127",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334326,1722990643138,-1282.78,0.00010981,2,"2024-08-07T00:30:43.138",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334328,1722990643147,-2568.33,0.00010981,2,"2024-08-07T00:30:43.147",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334329,1722990643156,-2568.33,0.00010981,2,"2024-08-07T00:30:43.156",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334332,1722990643167,-2568.33,0.00010981,2,"2024-08-07T00:30:43.167",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334333,1722990643176,-2568.33,0.00010981,2,"2024-08-07T00:30:43.176",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334336,1722990643187,-151.0,0.00010981,2,"2024-08-07T00:30:43.187",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334338,1722990643197,-7036.87,0.00010981,2,"2024-08-07T00:30:43.197",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334339,1722990643208,-3695.26,0.00010981,2,"2024-08-07T00:30:43.208",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334341,1722990643218,-3695.26,0.00010981,2,"2024-08-07T00:30:43.218",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334344,1722990643229,-3695.26,0.00010981,2,"2024-08-07T00:30:43.229",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334345,1722990643238,-3695.26,0.00010981,2,"2024-08-07T00:30:43.238",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334347,1722990643247,-151.0,0.00010981,2,"2024-08-07T00:30:43.247",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334349,1722990643257,-8602.26,0.00010981,2,"2024-08-07T00:30:43.257",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334351,1722990643268,-8602.26,0.00010981,2,"2024-08-07T00:30:43.268",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334353,1722990643277,-8602.26,0.00010981,2,"2024-08-07T00:30:43.277",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334355,1722990643286,-178.056183,0.00010981,2,"2024-08-07T00:30:43.286",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334357,1722990643295,-8602.26,0.00010981,2,"2024-08-07T00:30:43.295",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334359,1722990643304,-178.056183,0.00010981,2,"2024-08-07T00:30:43.304",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334361,1722990643314,-178.056183,0.00010981,2,"2024-08-07T00:30:43.314",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334363,1722990643324,-178.056183,0.00010981,2,"2024-08-07T00:30:43.324",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334365,1722990643335,-178.056183,0.00010981,2,"2024-08-07T00:30:43.335",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334368,1722990643346,-178.056183,0.00010981,2,"2024-08-07T00:30:43.346",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334370,1722990643356,-406891.87894195,0.00010981,2,"2024-08-07T00:30:43.356",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334372,1722990643365,-3494.58,0.00010981,2,"2024-08-07T00:30:43.365",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334373,1722990643375,-3494.58,0.00010981,2,"2024-08-07T00:30:43.375",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334375,1722990643386,-500.0,0.00010981,2,"2024-08-07T00:30:43.386",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334377,1722990643395,-3686.1,0.00010981,2,"2024-08-07T00:30:43.395",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334379,1722990643405,-3686.1,0.00010981,2,"2024-08-07T00:30:43.405",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334381,1722990643414,-3494.58,0.00010981,2,"2024-08-07T00:30:43.414",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334383,1722990643423,-3686.1,0.00010981,2,"2024-08-07T00:30:43.423",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334385,1722990643433,-3494.58,0.00010981,2,"2024-08-07T00:30:43.433",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334387,1722990643443,-3686.1,0.00010981,2,"2024-08-07T00:30:43.443",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334389,1722990643453,-297.930686,0.00010981,2,"2024-08-07T00:30:43.453",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334391,1722990643462,-2811.52,0.00010981,2,"2024-08-07T00:30:43.462",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334393,1722990643471,-2811.52,0.00010981,2,"2024-08-07T00:30:43.471",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334395,1722990643481,-151.0,0.00010981,2,"2024-08-07T00:30:43.481",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334397,1722990643490,-2811.52,0.00010981,2,"2024-08-07T00:30:43.490",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334399,1722990643499,-2811.52,0.00010981,2,"2024-08-07T00:30:43.499",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334401,1722990643513,-528.999212,0.00010981,2,"2024-08-07T00:30:43.513",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334403,1722990643522,-528.999212,0.00010981,2,"2024-08-07T00:30:43.522",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334405,1722990643531,-528.999212,0.00010981,2,"2024-08-07T00:30:43.531",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334407,1722990643540,-151.0,0.00010981,2,"2024-08-07T00:30:43.540",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334409,1722990643550,-1799.23,0.00010981,2,"2024-08-07T00:30:43.550",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334411,1722990643564,-1799.23,0.00010981,2,"2024-08-07T00:30:43.564",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334413,1722990643573,-1799.23,0.00010981,2,"2024-08-07T00:30:43.573",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334415,1722990643582,-1799.23,0.00010981,2,"2024-08-07T00:30:43.582",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334417,1722990643595,-14112.73,0.00010981,2,"2024-08-07T00:30:43.595",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334419,1722990643604,-528.999212,0.00010981,2,"2024-08-07T00:30:43.604",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334421,1722990643613,-528.999212,0.00010981,2,"2024-08-07T00:30:43.613",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334423,1722990643623,-6809.81,0.00010981,2,"2024-08-07T00:30:43.623",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334425,1722990643634,-528.999212,0.00010981,2,"2024-08-07T00:30:43.634",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334427,1722990643643,-9106.46,0.00010981,2,"2024-08-07T00:30:43.643",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334429,1722990643653,-9106.46,0.00010981,2,"2024-08-07T00:30:43.653",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334431,1722990643662,-9106.46,0.00010981,2,"2024-08-07T00:30:43.662",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334433,1722990643671,-9106.46,0.00010981,2,"2024-08-07T00:30:43.671",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334435,1722990643680,-18673.52,0.00010981,2,"2024-08-07T00:30:43.680",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334436,1722990643690,-18673.52,0.00010981,2,"2024-08-07T00:30:43.690",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334439,1722990643700,-18673.52,0.00010981,2,"2024-08-07T00:30:43.700",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334441,1722990643710,-18673.52,0.00010981,2,"2024-08-07T00:30:43.710",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334443,1722990643719,-1457.6,0.00010981,2,"2024-08-07T00:30:43.719",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334444,1722990643728,-151.0,0.00010981,2,"2024-08-07T00:30:43.728",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334446,1722990643737,-151.0,0.00010981,2,"2024-08-07T00:30:43.737",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334448,1722990643747,-217.863572,0.00010981,2,"2024-08-07T00:30:43.747",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334450,1722990643756,-8256.2,0.00010981,2,"2024-08-07T00:30:43.756",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334452,1722990643766,-8256.2,0.00010981,2,"2024-08-07T00:30:43.766",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334454,1722990643776,-8256.2,0.00010981,2,"2024-08-07T00:30:43.776",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334456,1722990643785,-151.0,0.00010981,2,"2024-08-07T00:30:43.785",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334458,1722990643795,-8256.2,0.00010981,2,"2024-08-07T00:30:43.795",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334460,1722990643804,-6524.83,0.00010981,2,"2024-08-07T00:30:43.804",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334462,1722990643813,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.813",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334464,1722990643823,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.823",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334466,1722990643832,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.832",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334468,1722990643841,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.841",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334470,1722990643851,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.851",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334472,1722990643860,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.860",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334474,1722990643869,-211.140977,0.00010981,2,"2024-08-07T00:30:43.869",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334476,1722990643879,-203.570735,0.00010981,2,"2024-08-07T00:30:43.879",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334478,1722990643890,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.890",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334480,1722990643899,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.899",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334482,1722990643909,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.909",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334484,1722990643918,-7425.038432,0.00010981,2,"2024-08-07T00:30:43.918",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334486,1722990643928,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.928",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334488,1722990643938,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334490,1722990643947,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.947",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334492,1722990643957,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.957",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334494,1722990643966,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.966",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334496,1722990643975,-5161.2,0.00010981,2,"2024-08-07T00:30:43.975",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334498,1722990643985,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.985",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334500,1722990643994,-1083.389252,0.00010981,2,"2024-08-07T00:30:43.994",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334501,1722990644003,-5161.2,0.00010981,2,"2024-08-07T00:30:44.003",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334504,1722990644014,-5161.2,0.00010981,2,"2024-08-07T00:30:44.014",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334506,1722990644023,-5161.2,0.00010981,2,"2024-08-07T00:30:44.023",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334508,1722990644032,-500.0,0.00010981,2,"2024-08-07T00:30:44.032",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334510,1722990644042,-153.938422,0.00010981,2,"2024-08-07T00:30:44.042",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334512,1722990644052,-1043.88,0.00010981,2,"2024-08-07T00:30:44.052",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334514,1722990644061,-156.964631,0.00010981,2,"2024-08-07T00:30:44.061",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334516,1722990644071,-6021.86,0.00010981,2,"2024-08-07T00:30:44.071",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334517,1722990644080,-6021.86,0.00010981,2,"2024-08-07T00:30:44.080",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334519,1722990644090,-6021.86,0.00010981,2,"2024-08-07T00:30:44.090",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334521,1722990644099,-6021.86,0.00010981,2,"2024-08-07T00:30:44.099",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334523,1722990644109,-8327.21,0.00010981,2,"2024-08-07T00:30:44.109",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334525,1722990644118,-2237.299211,0.00010981,2,"2024-08-07T00:30:44.118",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334527,1722990644127,-1524.53,0.00010981,2,"2024-08-07T00:30:44.127",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334529,1722990644138,-7572.68,0.00010981,2,"2024-08-07T00:30:44.138",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334531,1722990644147,-1524.53,0.00010981,2,"2024-08-07T00:30:44.147",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334533,1722990644156,-7572.68,0.00010981,2,"2024-08-07T00:30:44.156",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334535,1722990644166,-1524.53,0.00010981,2,"2024-08-07T00:30:44.166",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334537,1722990644175,-7572.68,0.00010981,2,"2024-08-07T00:30:44.175",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334539,1722990644185,-2544.22,0.00010981,2,"2024-08-07T00:30:44.185",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334541,1722990644194,-7572.68,0.00010981,2,"2024-08-07T00:30:44.194",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334543,1722990644203,-1524.53,0.00010981,2,"2024-08-07T00:30:44.203",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334545,1722990644213,-2544.22,0.00010981,2,"2024-08-07T00:30:44.213",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334547,1722990644223,-4302.54,0.00010981,2,"2024-08-07T00:30:44.223",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334549,1722990644232,-2544.22,0.00010981,2,"2024-08-07T00:30:44.232",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334551,1722990644241,-2544.22,0.00010981,2,"2024-08-07T00:30:44.241",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334553,1722990644252,-2544.22,0.00010981,2,"2024-08-07T00:30:44.252",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334555,1722990644261,-2544.22,0.00010981,2,"2024-08-07T00:30:44.261",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334557,1722990644270,-2945.62536,0.00010981,2,"2024-08-07T00:30:44.270",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334559,1722990644280,-2544.22,0.00010981,2,"2024-08-07T00:30:44.280",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334561,1722990644290,-2544.22,0.00010981,2,"2024-08-07T00:30:44.290",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334563,1722990644299,-2544.22,0.00010981,2,"2024-08-07T00:30:44.299",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334565,1722990644309,-2544.22,0.00010981,2,"2024-08-07T00:30:44.309",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334567,1722990644319,-2544.22,0.00010981,2,"2024-08-07T00:30:44.319",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334569,1722990644328,-2544.22,0.00010981,2,"2024-08-07T00:30:44.328",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334570,1722990644337,-2544.22,0.00010981,2,"2024-08-07T00:30:44.337",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334572,1722990644347,-2544.22,0.00010981,2,"2024-08-07T00:30:44.347",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334574,1722990644356,-2544.22,0.00010981,2,"2024-08-07T00:30:44.356",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334576,1722990644366,-2544.22,0.00010981,2,"2024-08-07T00:30:44.366",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334578,1722990644375,-2544.22,0.00010981,2,"2024-08-07T00:30:44.375",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334580,1722990644386,-2535.20972542,0.00010981,2,"2024-08-07T00:30:44.386",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334583,1722990644400,-9.01027458,0.00010981,2,"2024-08-07T00:30:44.400",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334585,1722990644410,-2544.22,0.00010981,2,"2024-08-07T00:30:44.410",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334587,1722990644420,-2544.45168069,0.00010981,2,"2024-08-07T00:30:44.420",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334589,1722990644430,-5721.95,0.00010981,2,"2024-08-07T00:30:44.430",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334591,1722990644441,-350.36804473,0.00010981,2,"2024-08-07T00:30:44.441",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334810,1722990648509,-753.0,0.00010932,2,"2024-08-07T00:30:48.509",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334812,1722990648519,-170.88,0.0001098,2,"2024-08-07T00:30:48.519",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334815,1722990648530,-1454.8,0.0001098,2,"2024-08-07T00:30:48.530",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334817,1722990648545,-313.169,0.0001098,2,"2024-08-07T00:30:48.545",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334820,1722990648567,-276.345,0.0001098,2,"2024-08-07T00:30:48.567",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334823,1722990648584,-693.886,0.0001098,2,"2024-08-07T00:30:48.584",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334825,1722990648595,-2909.08,0.0001098,2,"2024-08-07T00:30:48.595",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334827,1722990648606,-2909.08,0.0001098,2,"2024-08-07T00:30:48.606",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334829,1722990648616,-1624.954,0.0001098,2,"2024-08-07T00:30:48.616",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334835,1722990648662,-1284.126,0.0001098,2,"2024-08-07T00:30:48.662",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334837,1722990648673,-4575.70724,0.00010981,2,"2024-08-07T00:30:48.673",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334840,1722990648698,-795.87471527,0.00010981,2,"2024-08-07T00:30:48.698",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334334842,1722990648708,-16.34192295,0.00010981,2,"2024-08-07T00:30:48.708",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335075,1722990771497,652.47,0.00021589,30,"2024-08-07T00:32:51.497",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335076,1722990798376,500.0,0.00024932,120,"2024-08-07T00:33:18.376",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335086,1722991281157,150.0,8.219e-05,2,"2024-08-07T00:41:21.157",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335087,1722991281180,150.0,8.219e-05,2,"2024-08-07T00:41:21.180",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335088,1722991281203,32.73,8.219e-05,2,"2024-08-07T00:41:21.203",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335089,1722991314596,598.09,0.00021589,30,"2024-08-07T00:41:54.596",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335148,1722991761186,354.29,8.219e-05,2,"2024-08-07T00:49:21.186",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335161,1722991765079,-1168.0837,9.648e-05,2,"2024-08-07T00:49:25.079",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335162,1722991765110,-165.55,9.726e-05,2,"2024-08-07T00:49:25.110",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335163,1722991765142,-300.0,9.746e-05,2,"2024-08-07T00:49:25.142",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335164,1722991765169,-388.908006,9.747e-05,2,"2024-08-07T00:49:25.169",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335165,1722991765198,-6672.65918307,9.748e-05,2,"2024-08-07T00:49:25.198",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335166,1722991765231,-3801.27407149,9.748e-05,2,"2024-08-07T00:49:25.231",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335167,1722991765284,-3695.56674544,9.748e-05,2,"2024-08-07T00:49:25.284",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335168,1722991765312,-4296.03,9.751e-05,2,"2024-08-07T00:49:25.312",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335177,1722991790208,-9104.96232319,9.648e-05,2,"2024-08-07T00:49:50.208",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335178,1722991790333,-7907.40735962,9.648e-05,2,"2024-08-07T00:49:50.333",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335179,1722991794807,4033.74449851,8.219e-05,2,"2024-08-07T00:49:54.807",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335180,1722991802493,217.19576878,8.219e-05,2,"2024-08-07T00:50:02.493",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335181,1722991804801,1.67929025,8.219e-05,2,"2024-08-07T00:50:04.801",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335182,1722991804824,148.32070975,8.219e-05,2,"2024-08-07T00:50:04.824",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335183,1722991804889,150.0,8.219e-05,2,"2024-08-07T00:50:04.889",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335184,1722991805013,150.0,8.219e-05,2,"2024-08-07T00:50:05.013",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335185,1722991805143,150.0,8.219e-05,2,"2024-08-07T00:50:05.143",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335186,1722991807055,3777.48281269,8.219e-05,2,"2024-08-07T00:50:07.055",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335187,1722991810154,227.65723628,8.219e-05,2,"2024-08-07T00:50:10.154",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335188,1722991813643,1633.59875536,8.219e-05,2,"2024-08-07T00:50:13.643",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335211,1722991831640,-315.09811719,9.648e-05,2,"2024-08-07T00:50:31.640",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335215,1722991831649,-1000.0,9.779e-05,2,"2024-08-07T00:50:31.649",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335218,1722991831659,-777.816012,9.779e-05,2,"2024-08-07T00:50:31.659",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335220,1722991831668,-300.67,9.791e-05,2,"2024-08-07T00:50:31.668",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335222,1722991831677,-169.87,9.807e-05,2,"2024-08-07T00:50:31.677",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335224,1722991831688,-150.0,9.836e-05,2,"2024-08-07T00:50:31.688",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335226,1722991831697,-300.0,9.851e-05,2,"2024-08-07T00:50:31.697",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335228,1722991831706,-347.47,9.852e-05,2,"2024-08-07T00:50:31.706",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335230,1722991831716,-499.99,9.852e-05,2,"2024-08-07T00:50:31.716",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335231,1722991831725,-19545.78353032,9.852e-05,2,"2024-08-07T00:50:31.725",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335233,1722991831734,-161.64,9.859e-05,2,"2024-08-07T00:50:31.734",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335235,1722991831744,-161.64,9.866e-05,2,"2024-08-07T00:50:31.744",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335237,1722991831753,-161.64,9.873e-05,2,"2024-08-07T00:50:31.753",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335239,1722991831762,-161.64,9.88e-05,2,"2024-08-07T00:50:31.762",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335241,1722991831771,-161.64,9.887e-05,2,"2024-08-07T00:50:31.771",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335243,1722991831780,-161.64,9.894e-05,2,"2024-08-07T00:50:31.780",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335245,1722991831790,-161.64,9.901e-05,2,"2024-08-07T00:50:31.790",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335247,1722991831799,-161.64,9.908e-05,2,"2024-08-07T00:50:31.799",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335249,1722991831808,-1550.0,0.0001,2,"2024-08-07T00:50:31.808",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335251,1722991831818,-150.0,0.00010178,2,"2024-08-07T00:50:31.818",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335253,1722991831827,-152.12,0.00010178,2,"2024-08-07T00:50:31.827",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335255,1722991831836,-150.0,0.00010178,2,"2024-08-07T00:50:31.836",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335257,1722991831845,-372.86,0.00010178,2,"2024-08-07T00:50:31.845",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335259,1722991831855,-356.25,0.00010178,2,"2024-08-07T00:50:31.855",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335261,1722991831864,-150.0,0.00010178,2,"2024-08-07T00:50:31.864",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335263,1722991831874,-150.0,0.00010178,2,"2024-08-07T00:50:31.874",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335265,1722991831883,-756.19,0.00010178,2,"2024-08-07T00:50:31.883",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335266,1722991831892,-150.0,0.00010178,2,"2024-08-07T00:50:31.892",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335267,1722991831902,-150.0,0.00010278,2,"2024-08-07T00:50:31.902",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335268,1722991831912,-530.62,0.00010278,2,"2024-08-07T00:50:31.912",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335269,1722991831921,-159.817688,0.00010407,2,"2024-08-07T00:50:31.921",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335270,1722991831930,-354.29,0.00010459,2,"2024-08-07T00:50:31.930",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335271,1722991831941,-150.0,0.00010722,2,"2024-08-07T00:50:31.941",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335273,1722991831951,-150.0,0.00010725,2,"2024-08-07T00:50:31.951",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335275,1722991831964,-150.0,0.00010725,2,"2024-08-07T00:50:31.964",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335276,1722991831973,-150.0,0.0001073,2,"2024-08-07T00:50:31.973",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335278,1722991831982,-150.0,0.00010734,2,"2024-08-07T00:50:31.982",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335280,1722991831992,-150.0,0.00010743,2,"2024-08-07T00:50:31.992",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335281,1722991832002,-150.0,0.00010744,2,"2024-08-07T00:50:32.002",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335283,1722991832011,-150.0,0.00010744,2,"2024-08-07T00:50:32.011",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335285,1722991832020,-150.0,0.00010746,2,"2024-08-07T00:50:32.020",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335287,1722991832032,-150.0,0.00010749,2,"2024-08-07T00:50:32.032",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335289,1722991832044,-1500.0,0.00010754,2,"2024-08-07T00:50:32.044",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335291,1722991832054,-150.0,0.00010755,2,"2024-08-07T00:50:32.054",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335293,1722991832064,-1500.0,0.00010756,2,"2024-08-07T00:50:32.064",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335295,1722991832073,-150.0,0.00010758,2,"2024-08-07T00:50:32.073",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335296,1722991832082,-150.0,0.00010762,2,"2024-08-07T00:50:32.082",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335298,1722991832092,-1500.0,0.00010765,2,"2024-08-07T00:50:32.092",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335300,1722991832101,-212.814,0.00010767,2,"2024-08-07T00:50:32.101",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335302,1722991832111,-150.0,0.00010769,2,"2024-08-07T00:50:32.111",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335304,1722991832123,-150.0,0.00010773,2,"2024-08-07T00:50:32.123",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335306,1722991832132,-150.0,0.00010773,2,"2024-08-07T00:50:32.132",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335307,1722991832142,-150.0,0.00010774,2,"2024-08-07T00:50:32.142",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335308,1722991832152,-150.0,0.00010775,2,"2024-08-07T00:50:32.152",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335309,1722991832161,-150.0,0.00010776,2,"2024-08-07T00:50:32.161",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335310,1722991832172,-150.0,0.00010778,2,"2024-08-07T00:50:32.172",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335311,1722991832181,-259.7342,0.0001078,2,"2024-08-07T00:50:32.181",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335312,1722991832191,-3779.8136,0.0001078,2,"2024-08-07T00:50:32.191",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335313,1722991832200,-150.0,0.00010782,2,"2024-08-07T00:50:32.200",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335314,1722991832210,-150.0,0.00010782,2,"2024-08-07T00:50:32.210",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335315,1722991832219,-150.0,0.00010784,2,"2024-08-07T00:50:32.219",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335316,1722991832229,-150.0,0.00010794,2,"2024-08-07T00:50:32.229",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335317,1722991832239,-150.0,0.00010796,2,"2024-08-07T00:50:32.239",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335318,1722991832248,-150.0,0.00010798,2,"2024-08-07T00:50:32.248",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335319,1722991832257,-150.0,0.00010803,2,"2024-08-07T00:50:32.257",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335320,1722991832267,-150.0,0.00010805,2,"2024-08-07T00:50:32.267",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335321,1722991832276,-150.0,0.00010805,2,"2024-08-07T00:50:32.276",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335322,1722991832285,-150.0,0.0001081,2,"2024-08-07T00:50:32.285",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335323,1722991832295,-150.0,0.00010822,2,"2024-08-07T00:50:32.295",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335324,1722991832305,-150.0,0.00010826,2,"2024-08-07T00:50:32.305",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335325,1722991832314,-150.0,0.00010828,2,"2024-08-07T00:50:32.314",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335326,1722991832324,-150.0,0.0001083,2,"2024-08-07T00:50:32.324",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335327,1722991832333,-150.0,0.00010837,2,"2024-08-07T00:50:32.333",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335328,1722991832343,-150.0,0.0001084,2,"2024-08-07T00:50:32.343",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335329,1722991832352,-150.0,0.00010841,2,"2024-08-07T00:50:32.352",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335330,1722991832361,-150.0,0.00010841,2,"2024-08-07T00:50:32.361",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335331,1722991832371,-150.0,0.00010842,2,"2024-08-07T00:50:32.371",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335332,1722991832380,-150.0,0.0001085,2,"2024-08-07T00:50:32.380",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335333,1722991832390,-150.0,0.00010853,2,"2024-08-07T00:50:32.390",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335334,1722991832399,-150.0,0.00010854,2,"2024-08-07T00:50:32.399",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335335,1722991832408,-150.0,0.00010864,2,"2024-08-07T00:50:32.408",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335336,1722991832418,-1500.0,0.00010866,2,"2024-08-07T00:50:32.418",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335337,1722991832428,-1500.0,0.00010872,2,"2024-08-07T00:50:32.428",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335338,1722991832438,-150.0,0.00010874,2,"2024-08-07T00:50:32.438",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335339,1722991832449,-1500.0,0.00010874,2,"2024-08-07T00:50:32.449",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335340,1722991832458,-150.0,0.00010876,2,"2024-08-07T00:50:32.458",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335341,1722991832467,-150.0,0.00010877,2,"2024-08-07T00:50:32.467",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335342,1722991832476,-153.68776239,0.00010877,2,"2024-08-07T00:50:32.476",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335343,1722991832486,-752.09851792,0.00010879,2,"2024-08-07T00:50:32.486",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335344,1722991832496,-10624.4983,0.00010879,2,"2024-08-07T00:50:32.496",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335345,1722991832507,-150.0,0.00010879,2,"2024-08-07T00:50:32.507",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335346,1722991832516,-752.09851792,0.00010879,2,"2024-08-07T00:50:32.516",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335347,1722991832525,-3103.9289,0.0001088,2,"2024-08-07T00:50:32.525",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335348,1722991832535,-3542.4432,0.0001088,2,"2024-08-07T00:50:32.535",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335349,1722991832544,-534.2648,0.00010881,2,"2024-08-07T00:50:32.544",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335350,1722991832554,-5634.4267,0.00010881,2,"2024-08-07T00:50:32.554",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335351,1722991832564,-3014.9869,0.00010881,2,"2024-08-07T00:50:32.564",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335352,1722991832574,-1500.0,0.00010886,2,"2024-08-07T00:50:32.574",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335353,1722991832583,-150.0,0.00010887,2,"2024-08-07T00:50:32.583",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335354,1722991832593,-150.0,0.00010887,2,"2024-08-07T00:50:32.593",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335355,1722991832603,-150.0,0.00010887,2,"2024-08-07T00:50:32.603",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335356,1722991832612,-150.0,0.00010888,2,"2024-08-07T00:50:32.612",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335357,1722991832622,-150.0,0.00010888,2,"2024-08-07T00:50:32.622",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335358,1722991832631,-150.0,0.00010892,2,"2024-08-07T00:50:32.631",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335359,1722991832641,-385.66101716,0.000109,2,"2024-08-07T00:50:32.641",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335360,1722991832651,-1000.0,0.000109,2,"2024-08-07T00:50:32.651",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335361,1722991832661,-150.0,0.00010907,2,"2024-08-07T00:50:32.661",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335362,1722991832671,-150.0,0.00010913,2,"2024-08-07T00:50:32.671",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335363,1722991832680,-150.0,0.00010913,2,"2024-08-07T00:50:32.680",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335364,1722991832693,-150.0,0.00010915,2,"2024-08-07T00:50:32.693",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335365,1722991832702,-265.30451,0.00010921,2,"2024-08-07T00:50:32.702",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335366,1722991832711,-150.0,0.00010922,2,"2024-08-07T00:50:32.711",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335367,1722991832721,-150.0,0.00010929,2,"2024-08-07T00:50:32.721",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335368,1722991832731,-1500.0,0.00010931,2,"2024-08-07T00:50:32.731",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335369,1722991832740,-150.0,0.00010944,2,"2024-08-07T00:50:32.740",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335370,1722991832750,-150.0,0.00010947,2,"2024-08-07T00:50:32.750",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335371,1722991832759,-150.0,0.00010953,2,"2024-08-07T00:50:32.759",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335372,1722991832769,-150.0,0.00010954,2,"2024-08-07T00:50:32.769",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335373,1722991832779,-1500.0,0.00010957,2,"2024-08-07T00:50:32.779",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335374,1722991832788,-200.0,0.00010959,2,"2024-08-07T00:50:32.788",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335375,1722991832797,-200.0,0.00010959,2,"2024-08-07T00:50:32.797",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335376,1722991832808,-250.0,0.00010959,2,"2024-08-07T00:50:32.808",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335377,1722991832817,-1418.72,0.00010959,2,"2024-08-07T00:50:32.817",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335378,1722991832827,-150.0,0.00010964,2,"2024-08-07T00:50:32.827",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335379,1722991832836,-150.0,0.00010964,2,"2024-08-07T00:50:32.836",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335380,1722991832846,-154.35,0.00010967,2,"2024-08-07T00:50:32.846",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335381,1722991832856,-200.0,0.00010973,2,"2024-08-07T00:50:32.856",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335382,1722991832865,-150.0,0.00010976,2,"2024-08-07T00:50:32.865",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335383,1722991832875,-6017.37,0.00010976,2,"2024-08-07T00:50:32.875",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335384,1722991832884,-2140.27,0.00010976,2,"2024-08-07T00:50:32.884",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335385,1722991832894,-3445.27,0.00010976,2,"2024-08-07T00:50:32.894",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335386,1722991832903,-3445.27,0.00010976,2,"2024-08-07T00:50:32.903",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335387,1722991832913,-5302.41162299,0.00010976,2,"2024-08-07T00:50:32.913",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335388,1722991832938,-544.57707993,0.00010976,2,"2024-08-07T00:50:32.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335389,1722991832953,-418.54007673,0.00010976,2,"2024-08-07T00:50:32.953",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335390,1722991832965,-837.82808505,0.00010976,2,"2024-08-07T00:50:32.965",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335391,1722991832976,-65.1931353,0.00010976,2,"2024-08-07T00:50:32.976",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335392,1722991832987,-745.86356083,0.00010976,2,"2024-08-07T00:50:32.987",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335393,1722991832998,-3848.53643917,0.00010976,2,"2024-08-07T00:50:32.998",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335394,1722991833008,-1926.13246084,0.00010976,2,"2024-08-07T00:50:33.008",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335395,1722991833019,-472.04,0.00010976,2,"2024-08-07T00:50:33.019",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335396,1722991833072,-901.1771706,0.00010976,2,"2024-08-07T00:50:33.072",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335397,1722991833084,-561.26391986,0.00010976,2,"2024-08-07T00:50:33.084",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335398,1722991833096,-733.7864487,0.00010976,2,"2024-08-07T00:50:33.096",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335399,1722991833106,-3071.75,0.00010976,2,"2024-08-07T00:50:33.106",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335400,1722991833116,-1068.98,0.00010976,2,"2024-08-07T00:50:33.116",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335401,1722991833126,-1068.98,0.00010976,2,"2024-08-07T00:50:33.126",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335402,1722991833136,-2342.93,0.00010976,2,"2024-08-07T00:50:33.136",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335403,1722991833146,-2912.15,0.00010976,2,"2024-08-07T00:50:33.146",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335404,1722991833155,-1757.65816124,0.00010976,2,"2024-08-07T00:50:33.155",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335405,1722991833170,-493.5770007,0.00010976,2,"2024-08-07T00:50:33.170",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335406,1722991833181,-264.82796935,0.00010976,2,"2024-08-07T00:50:33.181",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335407,1722991833194,-396.08686871,0.00010976,2,"2024-08-07T00:50:33.194",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335408,1722991833203,-224.90313129,0.00010976,2,"2024-08-07T00:50:33.203",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335420,1722991837641,3069.47280244,8.219e-05,2,"2024-08-07T00:50:37.641",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335421,1722991837847,3777.48281269,8.219e-05,2,"2024-08-07T00:50:37.847",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335422,1722991838175,-354.41577066,0.00010976,2,"2024-08-07T00:50:38.175",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335423,1722991838281,-7009.40109805,0.00010976,2,"2024-08-07T00:50:38.281",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335424,1722991838291,-958.15850184,0.00010976,2,"2024-08-07T00:50:38.291",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335425,1722991838303,-541.20149816,0.00010976,2,"2024-08-07T00:50:38.303",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335426,1722991838313,-1499.36,0.00010976,2,"2024-08-07T00:50:38.313",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335427,1722991838322,-5084.40371179,0.00010976,2,"2024-08-07T00:50:38.322",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335428,1722991838334,-303.16003,0.00010976,2,"2024-08-07T00:50:38.334",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335429,1722991838346,-315.0,0.00010976,2,"2024-08-07T00:50:38.346",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335430,1722991838380,-3396.04284698,0.00010976,2,"2024-08-07T00:50:38.380",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335431,1722991838392,-6462.65341123,0.00010976,2,"2024-08-07T00:50:38.392",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335432,1722991838401,-7334.53073863,0.00010976,2,"2024-08-07T00:50:38.401",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335433,1722991838414,-623.44199861,0.00010976,2,"2024-08-07T00:50:38.414",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335434,1722991838527,-7603.28726276,0.00010976,2,"2024-08-07T00:50:38.527",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335435,1722991838538,-10477.22,0.00010976,2,"2024-08-07T00:50:38.538",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335436,1722991838548,-6880.17,0.00010976,2,"2024-08-07T00:50:38.548",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335437,1722991838559,-6880.17,0.00010976,2,"2024-08-07T00:50:38.559",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335438,1722991838569,-2462.07441707,0.00010976,2,"2024-08-07T00:50:38.569",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335523,1722991839808,-202.74201919,0.00010878,2,"2024-08-07T00:50:39.808",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335525,1722991839818,-1500.0,0.00010942,2,"2024-08-07T00:50:39.818",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335527,1722991839828,-1838.92558293,0.00010976,2,"2024-08-07T00:50:39.828",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335529,1722991839837,-1023.32667476,0.00010976,2,"2024-08-07T00:50:39.837",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335562,1722991840353,-419.77238971,0.00010976,2,"2024-08-07T00:50:40.353",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335565,1722991840367,-1656.58520388,0.00010976,2,"2024-08-07T00:50:40.367",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335568,1722991840381,-1201.31573165,0.00010976,2,"2024-08-07T00:50:40.381",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335570,1722991840391,-500.0,0.00010976,2,"2024-08-07T00:50:40.391",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335572,1722991840401,-500.0,0.00010976,2,"2024-08-07T00:50:40.401",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335573,1722991840412,-1270.44,0.00010976,2,"2024-08-07T00:50:40.412",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335575,1722991840422,-5018.22,0.00010976,2,"2024-08-07T00:50:40.422",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335576,1722991840433,-500.0,0.00010976,2,"2024-08-07T00:50:40.433",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335577,1722991840444,-191.63322234,0.00010976,2,"2024-08-07T00:50:40.444",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335578,1722991840458,-308.36677766,0.00010976,2,"2024-08-07T00:50:40.458",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335579,1722991840469,-413.1974359,0.00010976,2,"2024-08-07T00:50:40.469",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335580,1722991840481,-648.22125179,0.00010976,2,"2024-08-07T00:50:40.481",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335581,1722991840492,-3956.80131231,0.00010976,2,"2024-08-07T00:50:40.492",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335582,1722991840502,-1742.0,0.00010976,2,"2024-08-07T00:50:40.502",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335583,1722991840512,-35.86104574,0.00010976,2,"2024-08-07T00:50:40.512",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335584,1722991840524,-309.04776298,0.00010976,2,"2024-08-07T00:50:40.524",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335585,1722991840535,-340.15000015,0.00010976,2,"2024-08-07T00:50:40.535",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335587,1722991840547,-1056.94119113,0.00010976,2,"2024-08-07T00:50:40.547",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335588,1722991840556,-500.0,0.00010976,2,"2024-08-07T00:50:40.556",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335590,1722991840566,-206.92612101,0.00010976,2,"2024-08-07T00:50:40.566",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335592,1722991840575,-500.04404499,0.00010976,2,"2024-08-07T00:50:40.575",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335594,1722991840585,-2016.99,0.00010977,2,"2024-08-07T00:50:40.585",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335596,1722991840596,-2016.99,0.00010977,2,"2024-08-07T00:50:40.596",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335598,1722991840605,-1674.00864288,0.00010977,2,"2024-08-07T00:50:40.605",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335601,1722991840618,-342.98135712,0.00010977,2,"2024-08-07T00:50:40.618",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335603,1722991840628,-1081.01864288,0.00010977,2,"2024-08-07T00:50:40.628",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335605,1722991840640,-201.21135712,0.00010977,2,"2024-08-07T00:50:40.640",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335607,1722991840650,-75.699258,0.00010977,2,"2024-08-07T00:50:40.650",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335609,1722991840662,-1206.530742,0.00010977,2,"2024-08-07T00:50:40.662",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335611,1722991840672,-612.67922064,0.00010977,2,"2024-08-07T00:50:40.672",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335625,1722991840789,-669.55077936,0.00010977,2,"2024-08-07T00:50:40.789",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335626,1722991840798,-500.0,0.00010977,2,"2024-08-07T00:50:40.798",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335628,1722991840807,-500.0,0.00010977,2,"2024-08-07T00:50:40.807",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335630,1722991840816,-20.04904644,0.00010977,2,"2024-08-07T00:50:40.816",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335632,1722991840828,-479.95095356,0.00010977,2,"2024-08-07T00:50:40.828",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335634,1722991840837,-22.07528746,0.00010977,2,"2024-08-07T00:50:40.837",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335636,1722991840848,-477.92471254,0.00010977,2,"2024-08-07T00:50:40.848",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335638,1722991840857,-500.0,0.00010977,2,"2024-08-07T00:50:40.857",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335640,1722991840867,-238.23372434,0.00010977,2,"2024-08-07T00:50:40.867",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335642,1722991840878,-261.76627566,0.00010977,2,"2024-08-07T00:50:40.878",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335644,1722991840887,-238.23372434,0.00010977,2,"2024-08-07T00:50:40.887",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335811,1722991842776,-150.0,0.00010805,2,"2024-08-07T00:50:42.776",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335813,1722991842787,-150.0,0.00010919,2,"2024-08-07T00:50:42.787",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335815,1722991842798,-6076.17,0.00010976,2,"2024-08-07T00:50:42.798",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335817,1722991842808,-2424.24,0.00010976,2,"2024-08-07T00:50:42.808",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335821,1722991842818,-2424.24,0.00010976,2,"2024-08-07T00:50:42.818",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335823,1722991842828,-6076.17,0.00010976,2,"2024-08-07T00:50:42.828",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335825,1722991842838,-1338.04627566,0.00010977,2,"2024-08-07T00:50:42.838",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335827,1722991842848,-1576.28,0.00010977,2,"2024-08-07T00:50:42.848",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335829,1722991842857,-1576.28,0.00010977,2,"2024-08-07T00:50:42.857",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335831,1722991842867,-892.7,0.00010977,2,"2024-08-07T00:50:42.867",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335833,1722991842876,-892.7,0.00010977,2,"2024-08-07T00:50:42.876",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335834,1722991842886,-892.7,0.00010977,2,"2024-08-07T00:50:42.886",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335836,1722991842896,-500.0,0.00010977,2,"2024-08-07T00:50:42.896",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335838,1722991842905,-500.0,0.00010977,2,"2024-08-07T00:50:42.905",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335841,1722991842915,-500.0,0.00010977,2,"2024-08-07T00:50:42.915",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335843,1722991842925,-542.31811407,0.00010977,2,"2024-08-07T00:50:42.925",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335845,1722991842934,-500.0,0.00010977,2,"2024-08-07T00:50:42.934",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335847,1722991842944,-500.0,0.00010977,2,"2024-08-07T00:50:42.944",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335849,1722991842966,-500.0,0.00010977,2,"2024-08-07T00:50:42.966",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335851,1722991842976,-500.0,0.00010977,2,"2024-08-07T00:50:42.976",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335853,1722991842986,-500.0,0.00010977,2,"2024-08-07T00:50:42.986",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335855,1722991842997,-500.0,0.00010977,2,"2024-08-07T00:50:42.997",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335857,1722991843007,-1369.95,0.00010977,2,"2024-08-07T00:50:43.007",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335859,1722991843016,-1369.95,0.00010977,2,"2024-08-07T00:50:43.016",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335861,1722991843025,-535.85,0.00010977,2,"2024-08-07T00:50:43.025",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335863,1722991843037,-1369.95,0.00010977,2,"2024-08-07T00:50:43.037",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335865,1722991843047,-535.85,0.00010977,2,"2024-08-07T00:50:43.047",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335868,1722991843057,-535.85,0.00010977,2,"2024-08-07T00:50:43.057",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335870,1722991843066,-500.0,0.00010977,2,"2024-08-07T00:50:43.066",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335872,1722991843076,-500.0,0.00010977,2,"2024-08-07T00:50:43.076",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335874,1722991843086,-500.0,0.00010977,2,"2024-08-07T00:50:43.086",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335876,1722991843097,-500.0,0.00010977,2,"2024-08-07T00:50:43.097",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335877,1722991843106,-500.0,0.00010977,2,"2024-08-07T00:50:43.106",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335879,1722991843116,-500.0,0.00010977,2,"2024-08-07T00:50:43.116",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335881,1722991843125,-500.0,0.00010977,2,"2024-08-07T00:50:43.125",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335883,1722991843135,-524.03,0.00010977,2,"2024-08-07T00:50:43.135",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335885,1722991843144,-500.0,0.00010977,2,"2024-08-07T00:50:43.144",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335887,1722991843153,-524.03,0.00010977,2,"2024-08-07T00:50:43.153",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335889,1722991843163,-500.0,0.00010977,2,"2024-08-07T00:50:43.163",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335891,1722991843174,-524.03,0.00010977,2,"2024-08-07T00:50:43.174",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335893,1722991843185,-500.0,0.00010977,2,"2024-08-07T00:50:43.185",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335895,1722991843196,-500.0,0.00010977,2,"2024-08-07T00:50:43.196",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335897,1722991843210,-500.0,0.00010977,2,"2024-08-07T00:50:43.210",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335899,1722991843220,-500.0,0.00010977,2,"2024-08-07T00:50:43.220",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335901,1722991843229,-500.0,0.00010977,2,"2024-08-07T00:50:43.229",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335903,1722991843239,-500.0,0.00010977,2,"2024-08-07T00:50:43.239",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335905,1722991843249,-500.0,0.00010977,2,"2024-08-07T00:50:43.249",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335907,1722991843259,-500.0,0.00010977,2,"2024-08-07T00:50:43.259",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335909,1722991843269,-500.0,0.00010977,2,"2024-08-07T00:50:43.269",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335911,1722991843279,-500.0,0.00010977,2,"2024-08-07T00:50:43.279",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335913,1722991843289,-500.0,0.00010977,2,"2024-08-07T00:50:43.289",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335915,1722991843299,-500.0,0.00010977,2,"2024-08-07T00:50:43.299",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335917,1722991843308,-1489.64,0.00010977,2,"2024-08-07T00:50:43.308",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335919,1722991843318,-1489.64,0.00010977,2,"2024-08-07T00:50:43.318",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335921,1722991843328,-1489.64,0.00010977,2,"2024-08-07T00:50:43.328",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335923,1722991843338,-500.0,0.00010977,2,"2024-08-07T00:50:43.338",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335925,1722991843348,-500.0,0.00010977,2,"2024-08-07T00:50:43.348",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335927,1722991843358,-500.0,0.00010977,2,"2024-08-07T00:50:43.358",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335929,1722991843368,-151.0,0.00010977,2,"2024-08-07T00:50:43.368",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335931,1722991843378,-2029.32,0.00010977,2,"2024-08-07T00:50:43.378",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335933,1722991843388,-2029.32,0.00010977,2,"2024-08-07T00:50:43.388",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335935,1722991843398,-500.0,0.00010977,2,"2024-08-07T00:50:43.398",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335937,1722991843407,-500.0,0.00010977,2,"2024-08-07T00:50:43.407",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335939,1722991843417,-2029.32,0.00010977,2,"2024-08-07T00:50:43.417",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335941,1722991843427,-500.0,0.00010977,2,"2024-08-07T00:50:43.427",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335943,1722991843440,-654.49,0.00010977,2,"2024-08-07T00:50:43.440",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335945,1722991843458,-654.49,0.00010977,2,"2024-08-07T00:50:43.458",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335947,1722991843467,-654.49,0.00010977,2,"2024-08-07T00:50:43.467",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335949,1722991843476,-500.0,0.00010977,2,"2024-08-07T00:50:43.476",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335951,1722991843485,-500.0,0.00010977,2,"2024-08-07T00:50:43.485",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335953,1722991843495,-500.0,0.00010977,2,"2024-08-07T00:50:43.495",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335955,1722991843504,-5603.02,0.00010977,2,"2024-08-07T00:50:43.504",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335957,1722991843513,-5603.02,0.00010977,2,"2024-08-07T00:50:43.513",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335959,1722991843523,-5603.02,0.00010977,2,"2024-08-07T00:50:43.523",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335961,1722991843532,-500.0,0.00010977,2,"2024-08-07T00:50:43.532",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335962,1722991843541,-500.0,0.00010977,2,"2024-08-07T00:50:43.541",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335964,1722991843551,-500.0,0.00010977,2,"2024-08-07T00:50:43.551",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335966,1722991843560,-151.0,0.00010977,2,"2024-08-07T00:50:43.560",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335968,1722991843569,-537.8,0.00010977,2,"2024-08-07T00:50:43.569",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335970,1722991843578,-537.8,0.00010977,2,"2024-08-07T00:50:43.578",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335972,1722991843588,-537.8,0.00010977,2,"2024-08-07T00:50:43.588",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335974,1722991843597,-500.0,0.00010977,2,"2024-08-07T00:50:43.597",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335976,1722991843606,-500.0,0.00010977,2,"2024-08-07T00:50:43.606",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335978,1722991843615,-503.57117317,0.00010977,2,"2024-08-07T00:50:43.615",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335980,1722991843625,-7027.33,0.00010977,2,"2024-08-07T00:50:43.625",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335982,1722991843634,-7027.33,0.00010977,2,"2024-08-07T00:50:43.634",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335984,1722991843643,-7027.33,0.00010977,2,"2024-08-07T00:50:43.643",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335986,1722991843653,-502.28471175,0.00010977,2,"2024-08-07T00:50:43.653",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335988,1722991843664,-562.18152752,0.00010977,2,"2024-08-07T00:50:43.664",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335990,1722991843674,-151.0,0.00010977,2,"2024-08-07T00:50:43.674",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335992,1722991843683,-802.44,0.00010977,2,"2024-08-07T00:50:43.683",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335994,1722991843693,-802.44,0.00010977,2,"2024-08-07T00:50:43.693",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335996,1722991843709,-802.44,0.00010977,2,"2024-08-07T00:50:43.709",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334335998,1722991843718,-500.0,0.00010977,2,"2024-08-07T00:50:43.718",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336000,1722991843727,-500.0,0.00010977,2,"2024-08-07T00:50:43.727",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336002,1722991843737,-500.0,0.00010977,2,"2024-08-07T00:50:43.737",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336004,1722991843746,-4089.39,0.00010977,2,"2024-08-07T00:50:43.746",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336006,1722991843755,-4089.39,0.00010977,2,"2024-08-07T00:50:43.755",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336008,1722991843765,-4089.39,0.00010977,2,"2024-08-07T00:50:43.765",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336010,1722991843775,-500.0,0.00010977,2,"2024-08-07T00:50:43.775",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336012,1722991843784,-500.0,0.00010977,2,"2024-08-07T00:50:43.784",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336014,1722991843794,-500.0,0.00010977,2,"2024-08-07T00:50:43.794",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336016,1722991843803,-1020.28,0.00010977,2,"2024-08-07T00:50:43.803",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336017,1722991843813,-1020.28,0.00010977,2,"2024-08-07T00:50:43.813",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336019,1722991843822,-1020.28,0.00010977,2,"2024-08-07T00:50:43.822",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336021,1722991843831,-500.0,0.00010977,2,"2024-08-07T00:50:43.831",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336023,1722991843840,-500.0,0.00010977,2,"2024-08-07T00:50:43.840",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336025,1722991843850,-500.0,0.00010977,2,"2024-08-07T00:50:43.850",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336027,1722991843859,-10697.96,0.00010977,2,"2024-08-07T00:50:43.859",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336029,1722991843868,-1824.3,0.00010977,2,"2024-08-07T00:50:43.868",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336031,1722991843878,-1824.3,0.00010977,2,"2024-08-07T00:50:43.878",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336033,1722991843887,-1824.3,0.00010977,2,"2024-08-07T00:50:43.887",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336035,1722991843896,-1332.54,0.00010977,2,"2024-08-07T00:50:43.896",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336037,1722991843905,-1332.54,0.00010977,2,"2024-08-07T00:50:43.905",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336039,1722991843915,-1332.54,0.00010977,2,"2024-08-07T00:50:43.915",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336041,1722991843924,-692.14,0.00010977,2,"2024-08-07T00:50:43.924",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336043,1722991843934,-692.14,0.00010977,2,"2024-08-07T00:50:43.934",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336045,1722991843943,-692.14,0.00010977,2,"2024-08-07T00:50:43.943",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336047,1722991843960,-786.35,0.00010977,2,"2024-08-07T00:50:43.960",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336049,1722991843969,-786.35,0.00010977,2,"2024-08-07T00:50:43.969",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336051,1722991843979,-786.35,0.00010977,2,"2024-08-07T00:50:43.979",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336053,1722991843988,-500.0,0.00010977,2,"2024-08-07T00:50:43.988",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336054,1722991843998,-500.0,0.00010977,2,"2024-08-07T00:50:43.998",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336056,1722991844008,-500.0,0.00010977,2,"2024-08-07T00:50:44.008",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336058,1722991844017,-5115.57,0.00010977,2,"2024-08-07T00:50:44.017",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336060,1722991844028,-151.0,0.00010977,2,"2024-08-07T00:50:44.028",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336062,1722991844039,-652.59,0.00010977,2,"2024-08-07T00:50:44.039",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336064,1722991844050,-151.0,0.00010977,2,"2024-08-07T00:50:44.050",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336066,1722991844060,-652.59,0.00010977,2,"2024-08-07T00:50:44.060",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336068,1722991844070,-652.59,0.00010977,2,"2024-08-07T00:50:44.070",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336070,1722991844079,-500.0,0.00010977,2,"2024-08-07T00:50:44.079",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336072,1722991844089,-500.0,0.00010977,2,"2024-08-07T00:50:44.089",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336073,1722991844099,-500.0,0.00010977,2,"2024-08-07T00:50:44.099",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336075,1722991844109,-500.0,0.00010977,2,"2024-08-07T00:50:44.109",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336077,1722991844119,-500.0,0.00010977,2,"2024-08-07T00:50:44.119",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336079,1722991844129,-500.0,0.00010977,2,"2024-08-07T00:50:44.129",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336081,1722991844139,-734.74,0.00010977,2,"2024-08-07T00:50:44.139",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336082,1722991844148,-734.74,0.00010977,2,"2024-08-07T00:50:44.148",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336083,1722991844158,-734.74,0.00010977,2,"2024-08-07T00:50:44.158",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336084,1722991844167,-8070.05,0.00010977,2,"2024-08-07T00:50:44.167",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336085,1722991844178,-151.0,0.00010977,2,"2024-08-07T00:50:44.178",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336087,1722991844187,-8070.05,0.00010977,2,"2024-08-07T00:50:44.187",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336088,1722991844197,-8070.05,0.00010977,2,"2024-08-07T00:50:44.197",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336090,1722991844207,-151.0,0.00010977,2,"2024-08-07T00:50:44.207",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336092,1722991844216,-500.0,0.00010977,2,"2024-08-07T00:50:44.216",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336094,1722991844225,-500.0,0.00010977,2,"2024-08-07T00:50:44.225",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336096,1722991844235,-500.0,0.00010977,2,"2024-08-07T00:50:44.235",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336098,1722991844244,-2338.18,0.00010977,2,"2024-08-07T00:50:44.244",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336100,1722991844254,-2338.18,0.00010977,2,"2024-08-07T00:50:44.254",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336102,1722991844263,-2338.18,0.00010977,2,"2024-08-07T00:50:44.263",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336104,1722991844272,-500.0,0.00010977,2,"2024-08-07T00:50:44.272",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336106,1722991844282,-500.0,0.00010977,2,"2024-08-07T00:50:44.282",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336108,1722991844291,-2927.93,0.00010977,2,"2024-08-07T00:50:44.291",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336110,1722991844300,-500.0,0.00010977,2,"2024-08-07T00:50:44.300",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336112,1722991844311,-968.99,0.00010977,2,"2024-08-07T00:50:44.311",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336114,1722991844320,-968.99,0.00010977,2,"2024-08-07T00:50:44.320",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336116,1722991844330,-968.99,0.00010977,2,"2024-08-07T00:50:44.330",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336118,1722991844340,-1162.33,0.00010977,2,"2024-08-07T00:50:44.340",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336120,1722991844350,-1162.33,0.00010977,2,"2024-08-07T00:50:44.350",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336122,1722991844359,-506.62,0.00010977,2,"2024-08-07T00:50:44.359",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336124,1722991844368,-1162.33,0.00010977,2,"2024-08-07T00:50:44.368",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336126,1722991844378,-506.62,0.00010977,2,"2024-08-07T00:50:44.378",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336128,1722991844387,-506.62,0.00010977,2,"2024-08-07T00:50:44.387",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336130,1722991844397,-14489.33,0.00010977,2,"2024-08-07T00:50:44.397",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336132,1722991844406,-500.0,0.00010977,2,"2024-08-07T00:50:44.406",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336134,1722991844416,-510.11872634,0.00010977,2,"2024-08-07T00:50:44.416",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336136,1722991844425,-2150.67,0.00010977,2,"2024-08-07T00:50:44.425",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336138,1722991844435,-2150.67,0.00010977,2,"2024-08-07T00:50:44.435",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336140,1722991844447,-2150.67,0.00010977,2,"2024-08-07T00:50:44.447",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336142,1722991844456,-749.63,0.00010977,2,"2024-08-07T00:50:44.456",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336144,1722991844466,-749.63,0.00010977,2,"2024-08-07T00:50:44.466",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336146,1722991844475,-749.63,0.00010977,2,"2024-08-07T00:50:44.475",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336148,1722991844484,-6017.37,0.00010977,2,"2024-08-07T00:50:44.484",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336150,1722991844494,-6017.37,0.00010977,2,"2024-08-07T00:50:44.494",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336152,1722991844503,-6017.37,0.00010977,2,"2024-08-07T00:50:44.503",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336154,1722991844512,-2382.85,0.00010977,2,"2024-08-07T00:50:44.512",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336156,1722991844521,-6017.37,0.00010977,2,"2024-08-07T00:50:44.521",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336158,1722991844531,-2382.85,0.00010977,2,"2024-08-07T00:50:44.531",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336160,1722991844540,-6017.37,0.00010977,2,"2024-08-07T00:50:44.540",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336162,1722991844550,-6017.37,0.00010977,2,"2024-08-07T00:50:44.550",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336164,1722991844559,-2382.85,0.00010977,2,"2024-08-07T00:50:44.559",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336166,1722991844568,-6017.37,0.00010977,2,"2024-08-07T00:50:44.568",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336168,1722991844578,-151.0,0.00010977,2,"2024-08-07T00:50:44.578",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336170,1722991844587,-6017.37,0.00010977,2,"2024-08-07T00:50:44.587",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336172,1722991844597,-6017.37,0.00010977,2,"2024-08-07T00:50:44.597",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336174,1722991844606,-6017.37,0.00010977,2,"2024-08-07T00:50:44.606",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336175,1722991844615,-500.0,0.00010977,2,"2024-08-07T00:50:44.615",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336176,1722991844625,-500.0,0.00010977,2,"2024-08-07T00:50:44.625",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336177,1722991844635,-500.0,0.00010977,2,"2024-08-07T00:50:44.635",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336178,1722991844644,-500.0,0.00010977,2,"2024-08-07T00:50:44.644",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336179,1722991844654,-1213.89,0.00010977,2,"2024-08-07T00:50:44.654",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336180,1722991844664,-1213.89,0.00010977,2,"2024-08-07T00:50:44.664",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336181,1722991844674,-500.0,0.00010977,2,"2024-08-07T00:50:44.674",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336182,1722991844683,-1213.89,0.00010977,2,"2024-08-07T00:50:44.683",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336183,1722991844693,-500.0,0.00010977,2,"2024-08-07T00:50:44.693",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336184,1722991844707,-1321.35,0.00010977,2,"2024-08-07T00:50:44.707",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336185,1722991844718,-1321.35,0.00010977,2,"2024-08-07T00:50:44.718",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336186,1722991844727,-1321.35,0.00010977,2,"2024-08-07T00:50:44.727",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336187,1722991844736,-500.0,0.00010977,2,"2024-08-07T00:50:44.736",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336188,1722991844746,-500.0,0.00010977,2,"2024-08-07T00:50:44.746",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336189,1722991844755,-500.0,0.00010977,2,"2024-08-07T00:50:44.755",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336190,1722991844765,-817.74,0.00010977,2,"2024-08-07T00:50:44.765",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336191,1722991844774,-817.74,0.00010977,2,"2024-08-07T00:50:44.774",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336192,1722991844785,-817.74,0.00010977,2,"2024-08-07T00:50:44.785",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336193,1722991844795,-23856.3,0.00010977,2,"2024-08-07T00:50:44.795",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336194,1722991844804,-500.0,0.00010977,2,"2024-08-07T00:50:44.804",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336195,1722991844814,-500.0,0.00010977,2,"2024-08-07T00:50:44.814",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336196,1722991844824,-500.0,0.00010977,2,"2024-08-07T00:50:44.824",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336197,1722991844834,-2140.27,0.00010977,2,"2024-08-07T00:50:44.834",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336198,1722991844843,-2140.27,0.00010977,2,"2024-08-07T00:50:44.843",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336199,1722991844853,-2140.27,0.00010977,2,"2024-08-07T00:50:44.853",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336200,1722991844863,-2140.27,0.00010977,2,"2024-08-07T00:50:44.863",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336201,1722991844872,-2140.27,0.00010977,2,"2024-08-07T00:50:44.872",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336202,1722991844881,-3445.27,0.00010977,2,"2024-08-07T00:50:44.881",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336203,1722991844891,-2140.27,0.00010977,2,"2024-08-07T00:50:44.891",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336204,1722991844900,-500.0,0.00010977,2,"2024-08-07T00:50:44.900",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336205,1722991844910,-3445.27,0.00010977,2,"2024-08-07T00:50:44.910",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336206,1722991844919,-2140.27,0.00010977,2,"2024-08-07T00:50:44.919",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336207,1722991844928,-500.0,0.00010977,2,"2024-08-07T00:50:44.928",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336208,1722991844938,-3445.27,0.00010977,2,"2024-08-07T00:50:44.938",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336209,1722991844952,-2140.27,0.00010977,2,"2024-08-07T00:50:44.952",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336211,1722991844971,-537.24390238,0.00010977,2,"2024-08-07T00:50:44.971",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336213,1722991844980,-3445.27,0.00010977,2,"2024-08-07T00:50:44.980",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336215,1722991844990,-2140.27,0.00010977,2,"2024-08-07T00:50:44.990",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336217,1722991845001,-3445.27,0.00010977,2,"2024-08-07T00:50:45.001",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336219,1722991845010,-2140.27,0.00010977,2,"2024-08-07T00:50:45.010",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336221,1722991845020,-3445.27,0.00010977,2,"2024-08-07T00:50:45.020",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336223,1722991845030,-3445.27,0.00010977,2,"2024-08-07T00:50:45.030",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336225,1722991845043,-3445.27,0.00010977,2,"2024-08-07T00:50:45.043",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336227,1722991845052,-3445.27,0.00010977,2,"2024-08-07T00:50:45.052",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336250,1722991845263,-151.0,0.00010977,2,"2024-08-07T00:50:45.263",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336252,1722991845278,-3445.27,0.00010977,2,"2024-08-07T00:50:45.278",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336254,1722991845288,-3445.27,0.00010977,2,"2024-08-07T00:50:45.288",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336256,1722991845298,-3445.27,0.00010977,2,"2024-08-07T00:50:45.298",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336258,1722991845307,-3445.27,0.00010977,2,"2024-08-07T00:50:45.307",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336260,1722991845318,-3445.27,0.00010977,2,"2024-08-07T00:50:45.318",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336262,1722991845328,-3445.27,0.00010977,2,"2024-08-07T00:50:45.328",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336264,1722991845337,-3445.27,0.00010977,2,"2024-08-07T00:50:45.337",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336266,1722991845347,-500.0,0.00010977,2,"2024-08-07T00:50:45.347",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336268,1722991845356,-500.0,0.00010977,2,"2024-08-07T00:50:45.356",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336270,1722991845366,-587.46,0.00010977,2,"2024-08-07T00:50:45.366",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336272,1722991845376,-452.15188117,0.00010977,2,"2024-08-07T00:50:45.376",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336274,1722991845386,-587.46,0.00010977,2,"2024-08-07T00:50:45.386",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336276,1722991845397,-587.46,0.00010977,2,"2024-08-07T00:50:45.397",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336278,1722991845407,-6743.66,0.00010977,2,"2024-08-07T00:50:45.407",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336280,1722991845416,-3138.4,0.00010977,2,"2024-08-07T00:50:45.416",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336282,1722991845426,-3138.4,0.00010977,2,"2024-08-07T00:50:45.426",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336284,1722991845436,-3138.4,0.00010977,2,"2024-08-07T00:50:45.436",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336286,1722991845447,-7168.55,0.00010977,2,"2024-08-07T00:50:45.447",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336288,1722991845467,-7168.55,0.00010977,2,"2024-08-07T00:50:45.467",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336290,1722991845478,-7168.55,0.00010977,2,"2024-08-07T00:50:45.478",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336293,1722991845488,-7168.55,0.00010977,2,"2024-08-07T00:50:45.488",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336296,1722991845498,-151.0,0.00010977,2,"2024-08-07T00:50:45.498",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336298,1722991845507,-7168.55,0.00010977,2,"2024-08-07T00:50:45.507",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336300,1722991845517,-151.0,0.00010977,2,"2024-08-07T00:50:45.517",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336302,1722991845527,-7168.55,0.00010977,2,"2024-08-07T00:50:45.527",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336304,1722991845537,-151.0,0.00010977,2,"2024-08-07T00:50:45.537",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336306,1722991845547,-4594.4,0.00010977,2,"2024-08-07T00:50:45.547",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336309,1722991845557,-7168.55,0.00010977,2,"2024-08-07T00:50:45.557",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336311,1722991845567,-572.89,0.00010977,2,"2024-08-07T00:50:45.567",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336313,1722991845577,-4594.4,0.00010977,2,"2024-08-07T00:50:45.577",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336316,1722991845588,-7168.55,0.00010977,2,"2024-08-07T00:50:45.588",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336317,1722991845598,-572.89,0.00010977,2,"2024-08-07T00:50:45.598",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336319,1722991845608,-4594.4,0.00010977,2,"2024-08-07T00:50:45.608",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336321,1722991845618,-7168.55,0.00010977,2,"2024-08-07T00:50:45.618",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336324,1722991845628,-4594.4,0.00010977,2,"2024-08-07T00:50:45.628",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336326,1722991845638,-7168.55,0.00010977,2,"2024-08-07T00:50:45.638",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336327,1722991845648,-4594.4,0.00010977,2,"2024-08-07T00:50:45.648",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336329,1722991845658,-572.89,0.00010977,2,"2024-08-07T00:50:45.658",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336331,1722991845668,-4594.4,0.00010977,2,"2024-08-07T00:50:45.668",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336333,1722991845678,-4594.4,0.00010977,2,"2024-08-07T00:50:45.678",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336337,1722991845688,-4594.4,0.00010977,2,"2024-08-07T00:50:45.688",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336338,1722991845702,-4594.4,0.00010977,2,"2024-08-07T00:50:45.702",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336340,1722991845713,-4594.4,0.00010977,2,"2024-08-07T00:50:45.713",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336342,1722991845724,-4594.4,0.00010977,2,"2024-08-07T00:50:45.724",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336344,1722991845734,-4594.4,0.00010977,2,"2024-08-07T00:50:45.734",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336346,1722991845744,-4594.4,0.00010977,2,"2024-08-07T00:50:45.744",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336348,1722991845753,-4594.4,0.00010977,2,"2024-08-07T00:50:45.753",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336350,1722991845763,-4594.4,0.00010977,2,"2024-08-07T00:50:45.763",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336352,1722991845772,-850.07,0.00010977,2,"2024-08-07T00:50:45.772",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336355,1722991845782,-4594.4,0.00010977,2,"2024-08-07T00:50:45.782",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336357,1722991845792,-850.07,0.00010977,2,"2024-08-07T00:50:45.792",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336359,1722991845802,-1381.1,0.00010977,2,"2024-08-07T00:50:45.802",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336361,1722991845811,-850.07,0.00010977,2,"2024-08-07T00:50:45.811",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336363,1722991845822,-1381.1,0.00010977,2,"2024-08-07T00:50:45.822",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336365,1722991845832,-1381.1,0.00010977,2,"2024-08-07T00:50:45.832",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336367,1722991845842,-3071.75,0.00010977,2,"2024-08-07T00:50:45.842",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336369,1722991845853,-1980.63,0.00010977,2,"2024-08-07T00:50:45.853",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336371,1722991845863,-3071.75,0.00010977,2,"2024-08-07T00:50:45.863",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336373,1722991845873,-1980.63,0.00010977,2,"2024-08-07T00:50:45.873",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336375,1722991845882,-3071.75,0.00010977,2,"2024-08-07T00:50:45.882",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336377,1722991845892,-500.0,0.00010977,2,"2024-08-07T00:50:45.892",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336379,1722991845901,-1980.63,0.00010977,2,"2024-08-07T00:50:45.901",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336381,1722991845911,-3071.75,0.00010977,2,"2024-08-07T00:50:45.911",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336383,1722991845921,-3071.75,0.00010977,2,"2024-08-07T00:50:45.921",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336385,1722991845931,-3071.75,0.00010977,2,"2024-08-07T00:50:45.931",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336387,1722991845941,-3071.75,0.00010977,2,"2024-08-07T00:50:45.941",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336389,1722991845953,-3071.75,0.00010977,2,"2024-08-07T00:50:45.953",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336391,1722991845966,-3071.75,0.00010977,2,"2024-08-07T00:50:45.966",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336393,1722991845976,-3071.75,0.00010977,2,"2024-08-07T00:50:45.976",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336395,1722991845985,-1068.98,0.00010977,2,"2024-08-07T00:50:45.985",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336397,1722991845994,-590.21,0.00010977,2,"2024-08-07T00:50:45.994",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336399,1722991846003,-1068.98,0.00010977,2,"2024-08-07T00:50:46.003",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336401,1722991846014,-590.21,0.00010977,2,"2024-08-07T00:50:46.014",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336403,1722991846023,-1068.98,0.00010977,2,"2024-08-07T00:50:46.023",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336405,1722991846033,-590.21,0.00010977,2,"2024-08-07T00:50:46.033",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336407,1722991846046,-1068.98,0.00010977,2,"2024-08-07T00:50:46.046",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336409,1722991846057,-1068.98,0.00010977,2,"2024-08-07T00:50:46.057",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336411,1722991846067,-1068.98,0.00010977,2,"2024-08-07T00:50:46.067",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336413,1722991846076,-1068.98,0.00010977,2,"2024-08-07T00:50:46.076",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336415,1722991846085,-1068.98,0.00010977,2,"2024-08-07T00:50:46.085",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336417,1722991846095,-1068.98,0.00010977,2,"2024-08-07T00:50:46.095",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336419,1722991846104,-1068.98,0.00010977,2,"2024-08-07T00:50:46.104",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336421,1722991846114,-1068.98,0.00010977,2,"2024-08-07T00:50:46.114",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336423,1722991846124,-1068.98,0.00010977,2,"2024-08-07T00:50:46.124",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336425,1722991846133,-1068.98,0.00010977,2,"2024-08-07T00:50:46.133",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336427,1722991846143,-151.0,0.00010977,2,"2024-08-07T00:50:46.143",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336429,1722991846152,-1068.98,0.00010977,2,"2024-08-07T00:50:46.152",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336431,1722991846162,-500.0,0.00010977,2,"2024-08-07T00:50:46.162",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336433,1722991846171,-151.0,0.00010977,2,"2024-08-07T00:50:46.171",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336435,1722991846182,-1068.98,0.00010977,2,"2024-08-07T00:50:46.182",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336437,1722991846191,-500.0,0.00010977,2,"2024-08-07T00:50:46.191",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336438,1722991846205,-151.0,0.00010977,2,"2024-08-07T00:50:46.205",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336440,1722991846215,-500.0,0.00010977,2,"2024-08-07T00:50:46.215",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336442,1722991846224,-151.0,0.00010977,2,"2024-08-07T00:50:46.224",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336444,1722991846234,-1068.98,0.00010977,2,"2024-08-07T00:50:46.234",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336446,1722991846243,-500.0,0.00010977,2,"2024-08-07T00:50:46.243",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336448,1722991846253,-151.0,0.00010977,2,"2024-08-07T00:50:46.253",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336450,1722991846263,-500.0,0.00010977,2,"2024-08-07T00:50:46.263",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336452,1722991846273,-268.785107,0.00010977,2,"2024-08-07T00:50:46.273",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336455,1722991846283,-500.0,0.00010977,2,"2024-08-07T00:50:46.283",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336457,1722991846292,-151.0,0.00010977,2,"2024-08-07T00:50:46.292",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336458,1722991846302,-151.0,0.00010977,2,"2024-08-07T00:50:46.302",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336461,1722991846311,-13524.7,0.00010977,2,"2024-08-07T00:50:46.311",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336463,1722991846321,-676.11,0.00010977,2,"2024-08-07T00:50:46.321",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336465,1722991846331,-1396.86,0.00010977,2,"2024-08-07T00:50:46.331",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336467,1722991846340,-1396.86,0.00010977,2,"2024-08-07T00:50:46.340",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336469,1722991846350,-1396.86,0.00010977,2,"2024-08-07T00:50:46.350",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336471,1722991846359,-676.11,0.00010977,2,"2024-08-07T00:50:46.359",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336473,1722991846369,-676.11,0.00010977,2,"2024-08-07T00:50:46.369",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336475,1722991846379,-2342.93,0.00010977,2,"2024-08-07T00:50:46.379",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336476,1722991846388,-500.0,0.00010977,2,"2024-08-07T00:50:46.388",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336478,1722991846398,-2342.93,0.00010977,2,"2024-08-07T00:50:46.398",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336480,1722991846408,-500.0,0.00010977,2,"2024-08-07T00:50:46.408",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336482,1722991846417,-2342.93,0.00010977,2,"2024-08-07T00:50:46.417",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336484,1722991846427,-2342.93,0.00010977,2,"2024-08-07T00:50:46.427",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336487,1722991846439,-500.0,0.00010977,2,"2024-08-07T00:50:46.439",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336489,1722991846454,-2342.93,0.00010977,2,"2024-08-07T00:50:46.454",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336491,1722991846470,-2342.93,0.00010977,2,"2024-08-07T00:50:46.470",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336493,1722991846480,-2342.93,0.00010977,2,"2024-08-07T00:50:46.480",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336495,1722991846489,-2342.93,0.00010977,2,"2024-08-07T00:50:46.489",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336497,1722991846500,-151.0,0.00010977,2,"2024-08-07T00:50:46.500",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336499,1722991846510,-2342.93,0.00010977,2,"2024-08-07T00:50:46.510",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336501,1722991846520,-2342.93,0.00010977,2,"2024-08-07T00:50:46.520",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336503,1722991846530,-2912.15,0.00010977,2,"2024-08-07T00:50:46.530",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336505,1722991846540,-2912.15,0.00010977,2,"2024-08-07T00:50:46.540",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336507,1722991846550,-151.0,0.00010977,2,"2024-08-07T00:50:46.550",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336509,1722991846560,-2912.15,0.00010977,2,"2024-08-07T00:50:46.560",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336511,1722991846569,-2912.15,0.00010977,2,"2024-08-07T00:50:46.569",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336513,1722991846579,-500.0,0.00010977,2,"2024-08-07T00:50:46.579",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336515,1722991846589,-1564.94,0.00010977,2,"2024-08-07T00:50:46.589",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336517,1722991846598,-2912.15,0.00010977,2,"2024-08-07T00:50:46.598",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336519,1722991846609,-500.0,0.00010977,2,"2024-08-07T00:50:46.609",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336521,1722991846619,-1564.94,0.00010977,2,"2024-08-07T00:50:46.619",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336523,1722991846630,-2912.15,0.00010977,2,"2024-08-07T00:50:46.630",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336525,1722991846640,-500.0,0.00010977,2,"2024-08-07T00:50:46.640",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336527,1722991846650,-1564.94,0.00010977,2,"2024-08-07T00:50:46.650",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336529,1722991846661,-2912.15,0.00010977,2,"2024-08-07T00:50:46.661",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336531,1722991846670,-2912.15,0.00010977,2,"2024-08-07T00:50:46.670",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336533,1722991846679,-2912.15,0.00010977,2,"2024-08-07T00:50:46.679",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336535,1722991846689,-2912.15,0.00010977,2,"2024-08-07T00:50:46.689",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336537,1722991846701,-1947.03924606,0.00010977,2,"2024-08-07T00:50:46.701",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336541,1722991846724,-591.88438097,0.00010977,2,"2024-08-07T00:50:46.724",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336621,1722991847512,-373.22637297,0.00010977,2,"2024-08-07T00:50:47.512",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336623,1722991847521,-2912.15,0.00010977,2,"2024-08-07T00:50:47.521",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336625,1722991847531,-1539.55,0.00010977,2,"2024-08-07T00:50:47.531",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336627,1722991847541,-1421.58336301,0.00010977,2,"2024-08-07T00:50:47.541",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336697,1722991848856,-117.96663699,0.00010977,2,"2024-08-07T00:50:48.856",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336698,1722991848868,-2912.15,0.00010977,2,"2024-08-07T00:50:48.868",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336699,1722991848879,-1539.55,0.00010977,2,"2024-08-07T00:50:48.879",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336700,1722991848890,-2912.15,0.00010977,2,"2024-08-07T00:50:48.890",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336701,1722991848901,-2912.15,0.00010977,2,"2024-08-07T00:50:48.901",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336702,1722991848911,-2912.15,0.00010977,2,"2024-08-07T00:50:48.911",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336703,1722991848922,-7588.72,0.00010977,2,"2024-08-07T00:50:48.922",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336704,1722991848932,-7588.72,0.00010977,2,"2024-08-07T00:50:48.932",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336705,1722991848942,-7588.72,0.00010977,2,"2024-08-07T00:50:48.942",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336706,1722991848965,-7588.72,0.00010977,2,"2024-08-07T00:50:48.965",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336707,1722991848975,-7588.72,0.00010977,2,"2024-08-07T00:50:48.975",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336708,1722991848986,-1499.36,0.00010977,2,"2024-08-07T00:50:48.986",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336709,1722991848998,-7588.72,0.00010977,2,"2024-08-07T00:50:48.998",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336710,1722991849008,-1499.36,0.00010977,2,"2024-08-07T00:50:49.008",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336711,1722991849019,-1499.36,0.00010977,2,"2024-08-07T00:50:49.019",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336712,1722991849030,-7588.72,0.00010977,2,"2024-08-07T00:50:49.030",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336713,1722991849041,-1499.36,0.00010977,2,"2024-08-07T00:50:49.041",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336714,1722991849052,-7588.72,0.00010977,2,"2024-08-07T00:50:49.052",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336715,1722991849062,-1499.36,0.00010977,2,"2024-08-07T00:50:49.062",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336716,1722991849073,-500.0,0.00010977,2,"2024-08-07T00:50:49.073",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336717,1722991849082,-1499.36,0.00010977,2,"2024-08-07T00:50:49.082",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336718,1722991849092,-7588.72,0.00010977,2,"2024-08-07T00:50:49.092",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336719,1722991849102,-500.0,0.00010977,2,"2024-08-07T00:50:49.102",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336720,1722991849113,-1499.36,0.00010977,2,"2024-08-07T00:50:49.113",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336721,1722991849123,-7588.72,0.00010977,2,"2024-08-07T00:50:49.123",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336722,1722991849132,-500.0,0.00010977,2,"2024-08-07T00:50:49.132",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336723,1722991849143,-1499.36,0.00010977,2,"2024-08-07T00:50:49.143",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336724,1722991849154,-500.0,0.00010977,2,"2024-08-07T00:50:49.154",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336725,1722991849164,-1499.36,0.00010977,2,"2024-08-07T00:50:49.164",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336726,1722991849175,-500.0,0.00010977,2,"2024-08-07T00:50:49.175",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336727,1722991849186,-1499.36,0.00010977,2,"2024-08-07T00:50:49.186",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336728,1722991849196,-500.0,0.00010977,2,"2024-08-07T00:50:49.196",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336729,1722991849213,-1499.36,0.00010977,2,"2024-08-07T00:50:49.213",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336730,1722991849224,-1499.36,0.00010977,2,"2024-08-07T00:50:49.224",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336731,1722991849234,-1499.36,0.00010977,2,"2024-08-07T00:50:49.234",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336732,1722991849245,-1499.36,0.00010977,2,"2024-08-07T00:50:49.245",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336733,1722991849255,-6252.96,0.00010977,2,"2024-08-07T00:50:49.255",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336734,1722991849265,-6252.96,0.00010977,2,"2024-08-07T00:50:49.265",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336735,1722991849276,-1499.36,0.00010977,2,"2024-08-07T00:50:49.276",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336736,1722991849287,-6252.96,0.00010977,2,"2024-08-07T00:50:49.287",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336737,1722991849298,-1499.36,0.00010977,2,"2024-08-07T00:50:49.298",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336738,1722991849309,-500.0,0.00010977,2,"2024-08-07T00:50:49.309",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336739,1722991849319,-500.0,0.00010977,2,"2024-08-07T00:50:49.319",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336740,1722991849330,-500.0,0.00010977,2,"2024-08-07T00:50:49.330",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336741,1722991849340,-500.0,0.00010977,2,"2024-08-07T00:50:49.340",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336742,1722991849351,-500.0,0.00010977,2,"2024-08-07T00:50:49.351",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336743,1722991849361,-500.0,0.00010977,2,"2024-08-07T00:50:49.361",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336744,1722991849372,-500.0,0.00010977,2,"2024-08-07T00:50:49.372",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336745,1722991849383,-500.0,0.00010977,2,"2024-08-07T00:50:49.383",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336746,1722991849394,-500.0,0.00010977,2,"2024-08-07T00:50:49.394",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336747,1722991849404,-500.0,0.00010977,2,"2024-08-07T00:50:49.404",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336748,1722991849415,-500.0,0.00010977,2,"2024-08-07T00:50:49.415",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336749,1722991849425,-500.0,0.00010977,2,"2024-08-07T00:50:49.425",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336750,1722991849436,-500.0,0.00010977,2,"2024-08-07T00:50:49.436",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336751,1722991849448,-500.0,0.00010977,2,"2024-08-07T00:50:49.448",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336752,1722991849461,-500.0,0.00010977,2,"2024-08-07T00:50:49.461",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336753,1722991849472,-500.0,0.00010977,2,"2024-08-07T00:50:49.472",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336754,1722991849483,-500.0,0.00010977,2,"2024-08-07T00:50:49.483",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336755,1722991849494,-500.0,0.00010977,2,"2024-08-07T00:50:49.494",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336756,1722991849504,-2273.98,0.00010977,2,"2024-08-07T00:50:49.504",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336757,1722991849515,-2273.98,0.00010977,2,"2024-08-07T00:50:49.515",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336758,1722991849525,-15561.26,0.00010977,2,"2024-08-07T00:50:49.525",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336759,1722991849535,-2273.98,0.00010977,2,"2024-08-07T00:50:49.535",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336760,1722991849545,-15561.26,0.00010977,2,"2024-08-07T00:50:49.545",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336761,1722991849554,-15561.26,0.00010977,2,"2024-08-07T00:50:49.554",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336762,1722991849565,-15561.26,0.00010977,2,"2024-08-07T00:50:49.565",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336763,1722991849575,-15561.26,0.00010977,2,"2024-08-07T00:50:49.575",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336764,1722991849585,-744.81,0.00010977,2,"2024-08-07T00:50:49.585",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336765,1722991849595,-15561.26,0.00010977,2,"2024-08-07T00:50:49.595",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336766,1722991849604,-744.81,0.00010977,2,"2024-08-07T00:50:49.604",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336767,1722991849614,-744.81,0.00010977,2,"2024-08-07T00:50:49.614",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336768,1722991849623,-15561.26,0.00010977,2,"2024-08-07T00:50:49.623",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336769,1722991849633,-15561.26,0.00010977,2,"2024-08-07T00:50:49.633",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336770,1722991849643,-15561.26,0.00010977,2,"2024-08-07T00:50:49.643",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336771,1722991849653,-15561.26,0.00010977,2,"2024-08-07T00:50:49.653",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336772,1722991849663,-500.0,0.00010977,2,"2024-08-07T00:50:49.663",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336773,1722991849673,-15561.26,0.00010977,2,"2024-08-07T00:50:49.673",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336774,1722991849683,-500.0,0.00010977,2,"2024-08-07T00:50:49.683",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336775,1722991849692,-9894.81336301,0.00010977,2,"2024-08-07T00:50:49.692",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336776,1722991849748,-3664.0000002,0.00010977,2,"2024-08-07T00:50:49.748",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336777,1722991849760,-688.56235155,0.00010977,2,"2024-08-07T00:50:49.760",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336778,1722991849772,-1313.88428524,0.00010977,2,"2024-08-07T00:50:49.772",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336779,1722991849782,-57.28541834,0.00010977,2,"2024-08-07T00:50:49.782",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336780,1722991851443,-202.74201918,0.00010879,2,"2024-08-07T00:50:51.443",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336781,1722991851462,-500.0,0.00010976,2,"2024-08-07T00:50:51.462",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336782,1722991851473,-442.71458166,0.00010977,2,"2024-08-07T00:50:51.473",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336783,1722991851484,-500.0,0.00010977,2,"2024-08-07T00:50:51.484",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336784,1722991851494,-500.0,0.00010977,2,"2024-08-07T00:50:51.494",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336785,1722991851504,-1708.7103992,0.00010977,2,"2024-08-07T00:50:51.504",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336786,1722991851515,-10920.00213938,0.00010977,2,"2024-08-07T00:50:51.515",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336787,1722991851551,-313.06330969,0.00010977,2,"2024-08-07T00:50:51.551",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336788,1722991851695,-1216.99179144,0.00010977,2,"2024-08-07T00:50:51.695",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336789,1722991851716,-1402.49236029,0.00010977,2,"2024-08-07T00:50:51.716",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336790,1722991851726,-500.0,0.00010977,2,"2024-08-07T00:50:51.726",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336791,1722991851736,-500.0,0.00010977,2,"2024-08-07T00:50:51.736",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336792,1722991851747,-3422.50653971,0.00010977,2,"2024-08-07T00:50:51.747",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336793,1722991851759,-11566.82488,0.00010977,2,"2024-08-07T00:50:51.759",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336794,1722991851778,-571.92858029,0.00010977,2,"2024-08-07T00:50:51.778",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336795,1722991851789,-500.0,0.00010977,2,"2024-08-07T00:50:51.789",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336796,1722991851800,-500.0,0.00010977,2,"2024-08-07T00:50:51.800",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336797,1722991851810,-6878.17141971,0.00010977,2,"2024-08-07T00:50:51.810",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336798,1722991871170,548.24,0.00021589,30,"2024-08-07T00:51:11.170",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336800,1722992025517,16015.0,0.00024658,30,"2024-08-07T00:53:45.517",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336807,1722992284319,586.21,8.219e-05,2,"2024-08-07T00:58:04.319",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336808,1722992332161,502.55,0.00021589,30,"2024-08-07T00:58:52.161",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336809,1722992346060,3069.47280244,8.219e-05,2,"2024-08-07T00:59:06.060",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336810,1722992350610,1632.16827804,8.219e-05,2,"2024-08-07T00:59:10.610",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336811,1722992350729,227.65723628,8.219e-05,2,"2024-08-07T00:59:10.729",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336812,1722992352180,372.10895744,8.219e-05,2,"2024-08-07T00:59:12.180",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336813,1722992366740,1632.16827804,8.219e-05,2,"2024-08-07T00:59:26.740",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336814,1722992440923,227.65723628,8.219e-05,2,"2024-08-07T01:00:40.923",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336815,1722992448585,1343.33907261,8.219e-05,2,"2024-08-07T01:00:48.585",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336820,1722992546645,68399.90865809,8.219e-05,2,"2024-08-07T01:02:26.645",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336821,1722992552129,227.65723628,8.219e-05,2,"2024-08-07T01:02:32.129",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336822,1722992562734,227.65723628,8.219e-05,2,"2024-08-07T01:02:42.734",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336823,1722992563106,1401.67945,8.219e-05,2,"2024-08-07T01:02:43.106",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336824,1722992682749,227.65723628,8.219e-05,2,"2024-08-07T01:04:42.749",0.00032849999999999996,22.54,0.981931338696683,1893206743.8509285]
[334336825,1722992703940,150.0,0.00024658,30,"2024-08-07T01:05:03.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336826,1722992811314,460.67,0.00021589,30,"2024-08-07T01:06:51.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336842,1722992896100,556.89,8.219e-05,2,"2024-08-07T01:08:16.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336843,1722992909518,-1372.8615,9.691e-05,2,"2024-08-07T01:08:29.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336845,1722992909547,-300.0,9.742e-05,2,"2024-08-07T01:08:29.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336847,1722992909574,-300.0,9.742e-05,2,"2024-08-07T01:08:29.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336848,1722992909606,-1704.31,9.743e-05,2,"2024-08-07T01:08:29.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336849,1722992909637,-4973.12507557,9.743e-05,2,"2024-08-07T01:08:29.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336850,1722992909703,-4983.17492443,9.743e-05,2,"2024-08-07T01:08:29.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336851,1722992909730,-1846.37,9.747e-05,2,"2024-08-07T01:08:29.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336852,1722992909757,-250.0,9.765e-05,2,"2024-08-07T01:08:29.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336853,1722992909783,-115.53258554,9.792e-05,2,"2024-08-07T01:08:29.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336856,1722992935023,-884.46741446,9.792e-05,2,"2024-08-07T01:08:55.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336857,1722992935049,-169.87,9.794e-05,2,"2024-08-07T01:08:55.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336858,1722992935077,-155.4,9.805e-05,2,"2024-08-07T01:08:55.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336859,1722992935102,-170.32,9.809e-05,2,"2024-08-07T01:08:55.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336860,1722992935127,-150.0,9.863e-05,2,"2024-08-07T01:08:55.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336861,1722992935152,-577.06,9.872e-05,2,"2024-08-07T01:08:55.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336862,1722992935182,-834.36,0.00010041,2,"2024-08-07T01:08:55.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336863,1722992935207,-420.52,0.00010041,2,"2024-08-07T01:08:55.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336864,1722992935233,-150.0,0.0001035,2,"2024-08-07T01:08:55.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336865,1722992935259,-5455.20664282,0.00010351,2,"2024-08-07T01:08:55.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336866,1722992935290,-4544.79335718,0.00010351,2,"2024-08-07T01:08:55.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336867,1722992935320,-499.99,0.00010351,2,"2024-08-07T01:08:55.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336868,1722992935347,-556.89,0.00010462,2,"2024-08-07T01:08:55.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336869,1722992935375,-150.99,0.00010465,2,"2024-08-07T01:08:55.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336870,1722992935404,-834.77,0.00010577,2,"2024-08-07T01:08:55.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336871,1722992935432,-150.0,0.00010706,2,"2024-08-07T01:08:55.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336872,1722992935461,-91.56931898,0.00010707,2,"2024-08-07T01:08:55.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336951,1722992976344,-227.65723628,9.792e-05,2,"2024-08-07T01:09:36.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336952,1722992976376,-425.53898773,9.792e-05,2,"2024-08-07T01:09:36.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336953,1722992976414,-6750.77255877,0.00010351,2,"2024-08-07T01:09:36.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336954,1722992976450,-58.43068102,0.00010707,2,"2024-08-07T01:09:36.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336955,1722992976487,-150.0,0.00010707,2,"2024-08-07T01:09:36.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336956,1722992976516,-1670.72872815,0.00010708,2,"2024-08-07T01:09:36.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336957,1722992984097,-200.0,9.829e-05,2,"2024-08-07T01:09:44.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336959,1722992984125,-5261.30934554,0.00010708,2,"2024-08-07T01:09:44.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336964,1722993032175,-1050.16898216,0.00010707,2,"2024-08-07T01:10:32.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336965,1722993032184,-300.0,0.00010707,2,"2024-08-07T01:10:32.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336966,1722993032194,-150.0,0.00010708,2,"2024-08-07T01:10:32.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336967,1722993032203,-150.0,0.00010716,2,"2024-08-07T01:10:32.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336968,1722993032212,-125.35419597,0.00010723,2,"2024-08-07T01:10:32.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336969,1722993032230,-24.64580403,0.00010723,2,"2024-08-07T01:10:32.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336970,1722993032240,-150.0,0.00010729,2,"2024-08-07T01:10:32.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336971,1722993032253,-150.0,0.00010733,2,"2024-08-07T01:10:32.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336972,1722993032263,-150.0,0.00010733,2,"2024-08-07T01:10:32.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336973,1722993032272,-150.0,0.00010741,2,"2024-08-07T01:10:32.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336974,1722993032281,-150.0,0.00010744,2,"2024-08-07T01:10:32.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336975,1722993032291,-150.0,0.00010748,2,"2024-08-07T01:10:32.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336976,1722993032302,-150.0,0.0001075,2,"2024-08-07T01:10:32.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336977,1722993032311,-150.0,0.00010767,2,"2024-08-07T01:10:32.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336978,1722993032321,-1425.35419598,0.00010772,2,"2024-08-07T01:10:32.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336979,1722993032342,-7956.36000009,0.00010772,2,"2024-08-07T01:10:32.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336980,1722993032465,-264.05668947,0.00010772,2,"2024-08-07T01:10:32.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336981,1722993032476,-7852.08679523,0.00010772,2,"2024-08-07T01:10:32.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336982,1722993032507,-577.08950482,0.00010772,2,"2024-08-07T01:10:32.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336983,1722993032519,-88.30244546,0.00010772,2,"2024-08-07T01:10:32.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336985,1722993032528,-1582.60546081,0.00010774,2,"2024-08-07T01:10:32.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336988,1722993032539,-1757.76879465,0.00010774,2,"2024-08-07T01:10:32.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336990,1722993032551,-4967.32107377,0.00010774,2,"2024-08-07T01:10:32.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336992,1722993032561,-1206.7912,0.00010776,2,"2024-08-07T01:10:32.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336994,1722993032570,-1496.0719,0.00010777,2,"2024-08-07T01:10:32.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336996,1722993032580,-213.1609,0.00010777,2,"2024-08-07T01:10:32.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336997,1722993032589,-820.2339,0.00010777,2,"2024-08-07T01:10:32.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336998,1722993032599,-150.0,0.00010777,2,"2024-08-07T01:10:32.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334336999,1722993032608,-199.40686329,0.00010779,2,"2024-08-07T01:10:32.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337000,1722993032617,-150.0,0.00010788,2,"2024-08-07T01:10:32.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337001,1722993032626,-150.0,0.00010791,2,"2024-08-07T01:10:32.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337002,1722993032635,-150.0,0.00010814,2,"2024-08-07T01:10:32.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337004,1722993032645,-150.0,0.00010821,2,"2024-08-07T01:10:32.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337006,1722993032654,-150.0,0.00010829,2,"2024-08-07T01:10:32.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337007,1722993032663,-150.0,0.0001083,2,"2024-08-07T01:10:32.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337008,1722993032671,-1500.0,0.0001083,2,"2024-08-07T01:10:32.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337009,1722993032680,-150.0,0.00010832,2,"2024-08-07T01:10:32.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337010,1722993032688,-150.0,0.00010839,2,"2024-08-07T01:10:32.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337011,1722993032698,-150.0,0.00010841,2,"2024-08-07T01:10:32.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337012,1722993032707,-150.0,0.00010844,2,"2024-08-07T01:10:32.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337013,1722993032715,-150.0,0.00010846,2,"2024-08-07T01:10:32.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337014,1722993032723,-150.0,0.00010849,2,"2024-08-07T01:10:32.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337015,1722993032732,-150.0,0.0001085,2,"2024-08-07T01:10:32.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337016,1722993032741,-150.0,0.00010856,2,"2024-08-07T01:10:32.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337017,1722993032754,-165.17094933,0.00010858,2,"2024-08-07T01:10:32.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337018,1722993032763,-160.27080016,0.00010858,2,"2024-08-07T01:10:32.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337019,1722993032772,-160.27080015,0.00010862,2,"2024-08-07T01:10:32.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337020,1722993032780,-160.27080015,0.00010867,2,"2024-08-07T01:10:32.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337021,1722993032789,-160.27080015,0.00010871,2,"2024-08-07T01:10:32.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337022,1722993032798,-150.0,0.00010872,2,"2024-08-07T01:10:32.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337023,1722993032807,-183.78861233,0.00010873,2,"2024-08-07T01:10:32.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337024,1722993032817,-176.76776976,0.00010873,2,"2024-08-07T01:10:32.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337025,1722993032825,-150.0,0.00010874,2,"2024-08-07T01:10:32.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337026,1722993032834,-177.73863604,0.00010874,2,"2024-08-07T01:10:32.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337027,1722993032843,-561.70376588,0.00010874,2,"2024-08-07T01:10:32.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337028,1722993032853,-561.70376587,0.00010875,2,"2024-08-07T01:10:32.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337029,1722993032863,-150.0,0.00010875,2,"2024-08-07T01:10:32.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337030,1722993032872,-561.70376587,0.00010875,2,"2024-08-07T01:10:32.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337031,1722993032882,-160.27080015,0.00010875,2,"2024-08-07T01:10:32.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337032,1722993032891,-150.0,0.00010876,2,"2024-08-07T01:10:32.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337033,1722993032901,-710.0368,0.00010877,2,"2024-08-07T01:10:32.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337034,1722993032910,-7668.6439,0.00010877,2,"2024-08-07T01:10:32.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337035,1722993032920,-1000.0,0.00010877,2,"2024-08-07T01:10:32.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337036,1722993032929,-131250.73954673,0.00010877,2,"2024-08-07T01:10:32.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337037,1722993032950,-10820.54685443,0.00010877,2,"2024-08-07T01:10:32.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337038,1722993032961,-3474.12324214,0.00010877,2,"2024-08-07T01:10:32.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337039,1722993032972,-836.32990343,0.00010877,2,"2024-08-07T01:10:32.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337040,1722993032983,-13138.125,0.00010877,2,"2024-08-07T01:10:32.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337041,1722993032995,-425.94783853,0.00010877,2,"2024-08-07T01:10:32.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337042,1722993033015,-14546.36401474,0.00010877,2,"2024-08-07T01:10:33.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337043,1722993033025,-300.0,0.00010879,2,"2024-08-07T01:10:33.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337044,1722993033034,-150.0,0.00010881,2,"2024-08-07T01:10:33.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337045,1722993033045,-150.0,0.00010888,2,"2024-08-07T01:10:33.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337046,1722993033054,-150.0,0.00010897,2,"2024-08-07T01:10:33.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337047,1722993033064,-150.0,0.00010899,2,"2024-08-07T01:10:33.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337048,1722993033074,-759.71,0.000109,2,"2024-08-07T01:10:33.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337049,1722993033083,-150.0,0.000109,2,"2024-08-07T01:10:33.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337050,1722993033093,-150.0,0.00010905,2,"2024-08-07T01:10:33.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337051,1722993033102,-150.0,0.00010915,2,"2024-08-07T01:10:33.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337052,1722993033112,-222.25270762,0.00010917,2,"2024-08-07T01:10:33.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337053,1722993033121,-150.0,0.00010919,2,"2024-08-07T01:10:33.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337054,1722993033131,-150.0,0.00010926,2,"2024-08-07T01:10:33.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337055,1722993033141,-150.0,0.00010934,2,"2024-08-07T01:10:33.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337056,1722993033151,-82.77675853,0.00010936,2,"2024-08-07T01:10:33.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337057,1722993033163,-821.36724147,0.00010936,2,"2024-08-07T01:10:33.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337058,1722993033173,-622.0,0.00010936,2,"2024-08-07T01:10:33.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337059,1722993033183,-1266.0,0.00010936,2,"2024-08-07T01:10:33.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337060,1722993033193,-1219.489,0.00010936,2,"2024-08-07T01:10:33.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337061,1722993033202,-802.0,0.00010936,2,"2024-08-07T01:10:33.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337062,1722993033212,-446.0,0.00010936,2,"2024-08-07T01:10:33.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337063,1722993033221,-359.167,0.00010936,2,"2024-08-07T01:10:33.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337064,1722993033231,-278.0,0.00010936,2,"2024-08-07T01:10:33.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337065,1722993033240,-1892.0,0.00010936,2,"2024-08-07T01:10:33.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337066,1722993033252,-551.0,0.00010936,2,"2024-08-07T01:10:33.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337067,1722993033261,-150.0,0.00010936,2,"2024-08-07T01:10:33.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337068,1722993033271,-1008.31304428,0.00010936,2,"2024-08-07T01:10:33.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337069,1722993033282,-909.3594811,0.00010936,2,"2024-08-07T01:10:33.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337070,1722993033309,-285.0,0.00010936,2,"2024-08-07T01:10:33.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337071,1722993033359,-1086.32747462,0.00010936,2,"2024-08-07T01:10:33.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337072,1722993033370,-1154.0,0.00010936,2,"2024-08-07T01:10:33.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337073,1722993033380,-150.0,0.00010938,2,"2024-08-07T01:10:33.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337074,1722993033390,-150.0,0.00010939,2,"2024-08-07T01:10:33.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337075,1722993033401,-154.5,0.00010948,2,"2024-08-07T01:10:33.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337076,1722993033410,-182.89805364,0.00010957,2,"2024-08-07T01:10:33.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337092,1722993038406,-165.86544248,0.00010955,2,"2024-08-07T01:10:38.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337094,1722993038416,-721.63455752,0.00010957,2,"2024-08-07T01:10:38.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337097,1722993038427,-844.12038884,0.00010957,2,"2024-08-07T01:10:38.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337099,1722993038438,-1666.59961116,0.00010957,2,"2024-08-07T01:10:38.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337101,1722993038450,-655.6964493,0.00010957,2,"2024-08-07T01:10:38.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337106,1722993038491,-3245.99306546,0.00010957,2,"2024-08-07T01:10:38.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337108,1722993038505,-268.71087408,0.00010957,2,"2024-08-07T01:10:38.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337110,1722993038514,-289.0,0.00010957,2,"2024-08-07T01:10:38.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337112,1722993038523,-5129.0,0.00010957,2,"2024-08-07T01:10:38.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337114,1722993038534,-834.12000542,0.00010957,2,"2024-08-07T01:10:38.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337116,1722993038545,-368.87999458,0.00010957,2,"2024-08-07T01:10:38.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337118,1722993038554,-6.27830498,0.00010957,2,"2024-08-07T01:10:38.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337120,1722993038565,-443.13092382,0.00010957,2,"2024-08-07T01:10:38.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337122,1722993038576,-287.37813811,0.00010957,2,"2024-08-07T01:10:38.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337124,1722993038587,-4614.41140779,0.00010957,2,"2024-08-07T01:10:38.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337127,1722993038609,-719.45,0.00010957,2,"2024-08-07T01:10:38.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337130,1722993038620,-1100.67125844,0.00010957,2,"2024-08-07T01:10:38.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337133,1722993038643,-783.33312202,0.00010957,2,"2024-08-07T01:10:38.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337172,1722993039030,-666.4,0.00010957,2,"2024-08-07T01:10:39.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337175,1722993039052,-13118.94684484,0.00010957,2,"2024-08-07T01:10:39.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337177,1722993039061,-500.0,0.00010958,2,"2024-08-07T01:10:39.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337179,1722993039071,-781.11,0.00010958,2,"2024-08-07T01:10:39.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337181,1722993039080,-1764.87,0.00010958,2,"2024-08-07T01:10:39.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337183,1722993039089,-500.0,0.00010958,2,"2024-08-07T01:10:39.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337185,1722993039098,-500.0,0.00010958,2,"2024-08-07T01:10:39.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337186,1722993039108,-500.0,0.00010958,2,"2024-08-07T01:10:39.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337188,1722993039117,-500.0,0.00010958,2,"2024-08-07T01:10:39.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337190,1722993039127,-500.0,0.00010958,2,"2024-08-07T01:10:39.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337193,1722993039136,-1121.95,0.00010958,2,"2024-08-07T01:10:39.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337195,1722993039146,-1198.71,0.00010958,2,"2024-08-07T01:10:39.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337196,1722993039155,-845.88,0.00010958,2,"2024-08-07T01:10:39.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337198,1722993039165,-500.0,0.00010958,2,"2024-08-07T01:10:39.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337200,1722993039175,-500.0,0.00010958,2,"2024-08-07T01:10:39.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337202,1722993039184,-1379.25,0.00010958,2,"2024-08-07T01:10:39.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337204,1722993039194,-500.0,0.00010958,2,"2024-08-07T01:10:39.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337206,1722993039204,-500.0,0.00010958,2,"2024-08-07T01:10:39.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337207,1722993039213,-500.0,0.00010958,2,"2024-08-07T01:10:39.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337208,1722993039223,-500.0,0.00010958,2,"2024-08-07T01:10:39.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337209,1722993039232,-500.0,0.00010958,2,"2024-08-07T01:10:39.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337210,1722993039242,-500.72671407,0.00010958,2,"2024-08-07T01:10:39.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337211,1722993039255,-500.0,0.00010958,2,"2024-08-07T01:10:39.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337212,1722993039265,-4707.03,0.00010958,2,"2024-08-07T01:10:39.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337213,1722993039275,-500.0,0.00010958,2,"2024-08-07T01:10:39.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337214,1722993039285,-500.0,0.00010958,2,"2024-08-07T01:10:39.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337215,1722993039295,-500.0,0.00010958,2,"2024-08-07T01:10:39.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337216,1722993039305,-572.67,0.00010958,2,"2024-08-07T01:10:39.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337217,1722993039315,-3420.08,0.00010958,2,"2024-08-07T01:10:39.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337218,1722993039324,-500.0,0.00010958,2,"2024-08-07T01:10:39.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337219,1722993039334,-500.0,0.00010958,2,"2024-08-07T01:10:39.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337220,1722993039347,-2451.61,0.00010958,2,"2024-08-07T01:10:39.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337221,1722993039357,-500.0,0.00010958,2,"2024-08-07T01:10:39.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337222,1722993039366,-500.0,0.00010958,2,"2024-08-07T01:10:39.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337223,1722993039376,-1225.43,0.00010958,2,"2024-08-07T01:10:39.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337224,1722993039386,-500.0,0.00010958,2,"2024-08-07T01:10:39.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337225,1722993039396,-4560.8,0.00010958,2,"2024-08-07T01:10:39.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337226,1722993039406,-1303.44,0.00010958,2,"2024-08-07T01:10:39.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337227,1722993039415,-500.0,0.00010958,2,"2024-08-07T01:10:39.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337228,1722993039427,-761.1,0.00010958,2,"2024-08-07T01:10:39.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337229,1722993039438,-500.0,0.00010958,2,"2024-08-07T01:10:39.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337230,1722993039448,-500.0,0.00010958,2,"2024-08-07T01:10:39.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337231,1722993039458,-500.0,0.00010958,2,"2024-08-07T01:10:39.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337232,1722993039468,-500.0,0.00010958,2,"2024-08-07T01:10:39.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337233,1722993039478,-4291.59,0.00010958,2,"2024-08-07T01:10:39.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337234,1722993039487,-20000.0,0.00010958,2,"2024-08-07T01:10:39.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337235,1722993039497,-832.83,0.00010958,2,"2024-08-07T01:10:39.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337236,1722993039510,-500.0,0.00010958,2,"2024-08-07T01:10:39.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337237,1722993039520,-500.0,0.00010958,2,"2024-08-07T01:10:39.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337238,1722993039530,-1665.87,0.00010958,2,"2024-08-07T01:10:39.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337239,1722993039540,-702.13,0.00010958,2,"2024-08-07T01:10:39.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337240,1722993039549,-2144.95,0.00010958,2,"2024-08-07T01:10:39.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337241,1722993039558,-1511.24,0.00010958,2,"2024-08-07T01:10:39.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337242,1722993039568,-3579.84,0.00010958,2,"2024-08-07T01:10:39.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337243,1722993039578,-500.0,0.00010958,2,"2024-08-07T01:10:39.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337244,1722993039587,-500.0,0.00010958,2,"2024-08-07T01:10:39.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337245,1722993039596,-698.62,0.00010958,2,"2024-08-07T01:10:39.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337246,1722993039606,-722.37,0.00010958,2,"2024-08-07T01:10:39.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337247,1722993039616,-850.23,0.00010958,2,"2024-08-07T01:10:39.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337248,1722993039625,-500.0,0.00010958,2,"2024-08-07T01:10:39.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337249,1722993039635,-500.0,0.00010958,2,"2024-08-07T01:10:39.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337250,1722993039646,-500.0,0.00010958,2,"2024-08-07T01:10:39.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337251,1722993039656,-151.0,0.00010958,2,"2024-08-07T01:10:39.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337252,1722993039665,-151.0,0.00010958,2,"2024-08-07T01:10:39.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337253,1722993039674,-1747.41,0.00010958,2,"2024-08-07T01:10:39.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337254,1722993039684,-605.62,0.00010958,2,"2024-08-07T01:10:39.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337255,1722993039693,-500.0,0.00010958,2,"2024-08-07T01:10:39.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337256,1722993039703,-500.0,0.00010958,2,"2024-08-07T01:10:39.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337257,1722993039713,-1062.15,0.00010958,2,"2024-08-07T01:10:39.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337258,1722993039723,-500.0,0.00010958,2,"2024-08-07T01:10:39.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337259,1722993039732,-500.0,0.00010958,2,"2024-08-07T01:10:39.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337260,1722993039742,-1193.26,0.00010958,2,"2024-08-07T01:10:39.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337261,1722993039756,-500.0,0.00010958,2,"2024-08-07T01:10:39.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337262,1722993039766,-500.0,0.00010958,2,"2024-08-07T01:10:39.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337263,1722993039777,-2084.99,0.00010958,2,"2024-08-07T01:10:39.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337264,1722993039786,-571.01,0.00010958,2,"2024-08-07T01:10:39.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337265,1722993039796,-158.16643563,0.00010958,2,"2024-08-07T01:10:39.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337266,1722993039903,-717.96206054,0.00010958,2,"2024-08-07T01:10:39.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337270,1722993040728,-383.5819375,0.00010958,2,"2024-08-07T01:10:40.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337271,1722993040740,-982.58956633,0.00010958,2,"2024-08-07T01:10:40.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337272,1722993040749,-500.0,0.00010958,2,"2024-08-07T01:10:40.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337273,1722993040765,-500.0,0.00010958,2,"2024-08-07T01:10:40.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337274,1722993040774,-151.0,0.00010958,2,"2024-08-07T01:10:40.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337275,1722993040785,-500.0,0.00010958,2,"2024-08-07T01:10:40.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337276,1722993040795,-266.96807676,0.00010958,2,"2024-08-07T01:10:40.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337277,1722993040805,-194.75714669,0.00010958,2,"2024-08-07T01:10:40.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337278,1722993040815,-500.0,0.00010958,2,"2024-08-07T01:10:40.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337279,1722993040824,-1012.75764238,0.00010958,2,"2024-08-07T01:10:40.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337280,1722993040837,-143.42235762,0.00010958,2,"2024-08-07T01:10:40.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337281,1722993040847,-434.92139794,0.00010958,2,"2024-08-07T01:10:40.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337282,1722993040859,-65.07860206,0.00010958,2,"2024-08-07T01:10:40.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337283,1722993040868,-2045.9,0.00010958,2,"2024-08-07T01:10:40.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337284,1722993040878,-500.0,0.00010958,2,"2024-08-07T01:10:40.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337285,1722993040887,-1462.27,0.00010958,2,"2024-08-07T01:10:40.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337286,1722993040897,-500.0,0.00010958,2,"2024-08-07T01:10:40.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337288,1722993040907,-151.0,0.00010958,2,"2024-08-07T01:10:40.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337289,1722993040916,-183.219884,0.00010958,2,"2024-08-07T01:10:40.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337291,1722993040925,-500.0,0.00010958,2,"2024-08-07T01:10:40.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337293,1722993040935,-847.87,0.00010958,2,"2024-08-07T01:10:40.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337295,1722993040944,-2628.33,0.00010958,2,"2024-08-07T01:10:40.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337296,1722993040954,-514.03,0.00010958,2,"2024-08-07T01:10:40.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337298,1722993040964,-500.0,0.00010958,2,"2024-08-07T01:10:40.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337300,1722993040974,-743.81,0.00010958,2,"2024-08-07T01:10:40.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337302,1722993040983,-500.0,0.00010958,2,"2024-08-07T01:10:40.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337303,1722993040993,-6245.2,0.00010958,2,"2024-08-07T01:10:40.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337305,1722993041008,-1881.84,0.00010958,2,"2024-08-07T01:10:41.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337307,1722993041018,-500.0,0.00010958,2,"2024-08-07T01:10:41.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337309,1722993041028,-1208.47,0.00010958,2,"2024-08-07T01:10:41.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337311,1722993041038,-715.52,0.00010958,2,"2024-08-07T01:10:41.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337313,1722993041047,-500.0,0.00010958,2,"2024-08-07T01:10:41.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337315,1722993041056,-3204.11,0.00010958,2,"2024-08-07T01:10:41.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337317,1722993041066,-1369.32,0.00010958,2,"2024-08-07T01:10:41.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337319,1722993041075,-500.0,0.00010958,2,"2024-08-07T01:10:41.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337321,1722993041084,-500.0,0.00010958,2,"2024-08-07T01:10:41.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337323,1722993041094,-500.0,0.00010958,2,"2024-08-07T01:10:41.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337325,1722993041103,-500.0,0.00010958,2,"2024-08-07T01:10:41.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337327,1722993041113,-151.0,0.00010958,2,"2024-08-07T01:10:41.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337329,1722993041123,-500.0,0.00010958,2,"2024-08-07T01:10:41.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337330,1722993041133,-3355.57,0.00010958,2,"2024-08-07T01:10:41.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337332,1722993041143,-1257.81,0.00010958,2,"2024-08-07T01:10:41.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337334,1722993041153,-1448.28,0.00010958,2,"2024-08-07T01:10:41.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337336,1722993041163,-500.0,0.00010958,2,"2024-08-07T01:10:41.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337338,1722993041173,-500.0,0.00010958,2,"2024-08-07T01:10:41.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337340,1722993041183,-802.0,0.00010958,2,"2024-08-07T01:10:41.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337342,1722993041193,-943.68,0.00010958,2,"2024-08-07T01:10:41.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337344,1722993041203,-500.0,0.00010958,2,"2024-08-07T01:10:41.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337346,1722993041212,-1128.45,0.00010958,2,"2024-08-07T01:10:41.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337348,1722993041222,-500.0,0.00010958,2,"2024-08-07T01:10:41.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337350,1722993041233,-500.0,0.00010958,2,"2024-08-07T01:10:41.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337352,1722993041243,-500.0,0.00010958,2,"2024-08-07T01:10:41.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337354,1722993041257,-509.68088981,0.00010958,2,"2024-08-07T01:10:41.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337356,1722993041267,-500.0,0.00010958,2,"2024-08-07T01:10:41.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337358,1722993041277,-1499.3,0.00010958,2,"2024-08-07T01:10:41.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337360,1722993041286,-500.0,0.00010958,2,"2024-08-07T01:10:41.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337362,1722993041296,-500.0,0.00010958,2,"2024-08-07T01:10:41.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337364,1722993041306,-500.0,0.00010958,2,"2024-08-07T01:10:41.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337366,1722993041315,-500.0,0.00010958,2,"2024-08-07T01:10:41.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337368,1722993041324,-963.8,0.00010958,2,"2024-08-07T01:10:41.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337370,1722993041333,-1609.73,0.00010958,2,"2024-08-07T01:10:41.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337371,1722993041346,-500.0,0.00010958,2,"2024-08-07T01:10:41.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337373,1722993041357,-500.0,0.00010958,2,"2024-08-07T01:10:41.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337375,1722993041367,-214.61252696,0.00010958,2,"2024-08-07T01:10:41.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337377,1722993041376,-651.71,0.00010958,2,"2024-08-07T01:10:41.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337379,1722993041387,-2596.55,0.00010958,2,"2024-08-07T01:10:41.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337381,1722993041396,-501.27,0.00010958,2,"2024-08-07T01:10:41.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337383,1722993041406,-108.36460528,0.00010958,2,"2024-08-07T01:10:41.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337386,1722993041423,-648.79035334,0.00010958,2,"2024-08-07T01:10:41.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337388,1722993041434,-2883.47504138,0.00010958,2,"2024-08-07T01:10:41.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337390,1722993041445,-500.0,0.00010958,2,"2024-08-07T01:10:41.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337391,1722993041455,-500.0,0.00010958,2,"2024-08-07T01:10:41.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337392,1722993041465,-500.0,0.00010958,2,"2024-08-07T01:10:41.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337393,1722993041475,-500.0,0.00010958,2,"2024-08-07T01:10:41.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337394,1722993041485,-1211.78,0.00010958,2,"2024-08-07T01:10:41.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337395,1722993041495,-516.44,0.00010958,2,"2024-08-07T01:10:41.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337396,1722993041508,-1772.06,0.00010958,2,"2024-08-07T01:10:41.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337397,1722993041518,-500.0,0.00010958,2,"2024-08-07T01:10:41.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337398,1722993041528,-551.95,0.00010958,2,"2024-08-07T01:10:41.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337399,1722993041538,-500.0,0.00010958,2,"2024-08-07T01:10:41.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337400,1722993041548,-151.0,0.00010958,2,"2024-08-07T01:10:41.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337401,1722993041558,-1749.65,0.00010958,2,"2024-08-07T01:10:41.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337402,1722993041567,-500.0,0.00010958,2,"2024-08-07T01:10:41.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337403,1722993041577,-2939.22,0.00010958,2,"2024-08-07T01:10:41.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337404,1722993041587,-500.0,0.00010958,2,"2024-08-07T01:10:41.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337405,1722993041597,-500.0,0.00010958,2,"2024-08-07T01:10:41.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337406,1722993041607,-594.32,0.00010958,2,"2024-08-07T01:10:41.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337407,1722993041616,-591.6,0.00010958,2,"2024-08-07T01:10:41.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337408,1722993041626,-500.0,0.00010958,2,"2024-08-07T01:10:41.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337409,1722993041637,-549.86,0.00010958,2,"2024-08-07T01:10:41.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337410,1722993041647,-2871.93,0.00010958,2,"2024-08-07T01:10:41.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337411,1722993041657,-3106.75,0.00010958,2,"2024-08-07T01:10:41.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337413,1722993041666,-151.0,0.00010958,2,"2024-08-07T01:10:41.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337415,1722993041676,-1347.1,0.00010958,2,"2024-08-07T01:10:41.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337417,1722993041686,-500.0,0.00010958,2,"2024-08-07T01:10:41.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337419,1722993041696,-500.0,0.00010958,2,"2024-08-07T01:10:41.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337421,1722993041706,-500.0,0.00010958,2,"2024-08-07T01:10:41.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337423,1722993041716,-3375.41,0.00010958,2,"2024-08-07T01:10:41.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337425,1722993041726,-1472.8,0.00010958,2,"2024-08-07T01:10:41.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337427,1722993041735,-500.0,0.00010958,2,"2024-08-07T01:10:41.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337429,1722993041745,-151.0,0.00010958,2,"2024-08-07T01:10:41.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337431,1722993041756,-500.0,0.00010958,2,"2024-08-07T01:10:41.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337433,1722993041766,-2501.21,0.00010958,2,"2024-08-07T01:10:41.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337435,1722993041776,-568.98478412,0.00010958,2,"2024-08-07T01:10:41.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337436,1722993041785,-587.15,0.00010958,2,"2024-08-07T01:10:41.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337438,1722993041795,-1252.11,0.00010958,2,"2024-08-07T01:10:41.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337440,1722993041804,-756.79,0.00010958,2,"2024-08-07T01:10:41.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337442,1722993041813,-500.0,0.00010958,2,"2024-08-07T01:10:41.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337444,1722993041823,-500.0,0.00010958,2,"2024-08-07T01:10:41.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337446,1722993041833,-159.138066,0.00010958,2,"2024-08-07T01:10:41.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337448,1722993041843,-819.28,0.00010958,2,"2024-08-07T01:10:41.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337450,1722993041853,-500.0,0.00010958,2,"2024-08-07T01:10:41.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337452,1722993041864,-4561.76,0.00010958,2,"2024-08-07T01:10:41.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337454,1722993041873,-877.04,0.00010958,2,"2024-08-07T01:10:41.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337456,1722993041883,-500.0,0.00010958,2,"2024-08-07T01:10:41.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337458,1722993041893,-2631.3,0.00010958,2,"2024-08-07T01:10:41.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337460,1722993041902,-500.0,0.00010958,2,"2024-08-07T01:10:41.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337462,1722993041912,-1381.03,0.00010958,2,"2024-08-07T01:10:41.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337464,1722993041922,-500.0,0.00010958,2,"2024-08-07T01:10:41.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337466,1722993041932,-1032.82,0.00010958,2,"2024-08-07T01:10:41.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337468,1722993041942,-500.0,0.00010958,2,"2024-08-07T01:10:41.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337470,1722993041951,-500.0,0.00010958,2,"2024-08-07T01:10:41.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337472,1722993041961,-500.0,0.00010958,2,"2024-08-07T01:10:41.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337474,1722993041971,-500.0,0.00010958,2,"2024-08-07T01:10:41.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337475,1722993041982,-500.0,0.00010958,2,"2024-08-07T01:10:41.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337477,1722993041992,-151.0,0.00010958,2,"2024-08-07T01:10:41.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337479,1722993042001,-12546.6,0.00010958,2,"2024-08-07T01:10:42.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337481,1722993042014,-151.0,0.00010958,2,"2024-08-07T01:10:42.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337483,1722993042024,-1181.62,0.00010958,2,"2024-08-07T01:10:42.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337485,1722993042033,-151.0,0.00010958,2,"2024-08-07T01:10:42.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337487,1722993042043,-12961.17,0.00010958,2,"2024-08-07T01:10:42.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337489,1722993042053,-500.0,0.00010958,2,"2024-08-07T01:10:42.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337491,1722993042062,-500.0,0.00010958,2,"2024-08-07T01:10:42.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337493,1722993042071,-151.0,0.00010958,2,"2024-08-07T01:10:42.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337495,1722993042080,-151.0,0.00010958,2,"2024-08-07T01:10:42.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337497,1722993042090,-500.0,0.00010958,2,"2024-08-07T01:10:42.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337499,1722993042099,-500.0,0.00010958,2,"2024-08-07T01:10:42.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337501,1722993042108,-500.0,0.00010958,2,"2024-08-07T01:10:42.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337503,1722993042118,-151.0,0.00010958,2,"2024-08-07T01:10:42.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337505,1722993042128,-1028.355348,0.00010958,2,"2024-08-07T01:10:42.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337507,1722993042137,-1028.355348,0.00010958,2,"2024-08-07T01:10:42.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337508,1722993042147,-500.0,0.00010958,2,"2024-08-07T01:10:42.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337510,1722993042156,-1341.28,0.00010958,2,"2024-08-07T01:10:42.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337512,1722993042167,-151.0,0.00010958,2,"2024-08-07T01:10:42.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337515,1722993042178,-500.0,0.00010958,2,"2024-08-07T01:10:42.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337516,1722993042188,-550.3,0.00010958,2,"2024-08-07T01:10:42.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337518,1722993042199,-1028.355348,0.00010958,2,"2024-08-07T01:10:42.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337520,1722993042209,-1028.355348,0.00010958,2,"2024-08-07T01:10:42.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337522,1722993042219,-500.0,0.00010958,2,"2024-08-07T01:10:42.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337524,1722993042229,-500.0,0.00010958,2,"2024-08-07T01:10:42.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337526,1722993042239,-5244.44,0.00010958,2,"2024-08-07T01:10:42.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337528,1722993042249,-5244.44,0.00010958,2,"2024-08-07T01:10:42.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337530,1722993042262,-500.0,0.00010958,2,"2024-08-07T01:10:42.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337532,1722993042272,-37706.43,0.00010958,2,"2024-08-07T01:10:42.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337534,1722993042282,-5244.44,0.00010958,2,"2024-08-07T01:10:42.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337536,1722993042292,-1762.01,0.00010958,2,"2024-08-07T01:10:42.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337538,1722993042301,-1389.92,0.00010958,2,"2024-08-07T01:10:42.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337540,1722993042311,-500.0,0.00010958,2,"2024-08-07T01:10:42.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337542,1722993042321,-1234.07,0.00010958,2,"2024-08-07T01:10:42.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337544,1722993042331,-500.0,0.00010958,2,"2024-08-07T01:10:42.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337546,1722993042340,-500.0,0.00010958,2,"2024-08-07T01:10:42.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337548,1722993042350,-23932.78,0.00010958,2,"2024-08-07T01:10:42.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337550,1722993042364,-2607.72,0.00010958,2,"2024-08-07T01:10:42.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337552,1722993042374,-846.96,0.00010958,2,"2024-08-07T01:10:42.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337554,1722993042384,-500.0,0.00010958,2,"2024-08-07T01:10:42.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337556,1722993042394,-1004.38,0.00010958,2,"2024-08-07T01:10:42.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337558,1722993042404,-1231.4,0.00010958,2,"2024-08-07T01:10:42.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337560,1722993042414,-500.0,0.00010958,2,"2024-08-07T01:10:42.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337562,1722993042424,-500.0,0.00010958,2,"2024-08-07T01:10:42.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337564,1722993042435,-5569.82,0.00010958,2,"2024-08-07T01:10:42.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337566,1722993042444,-5569.82,0.00010958,2,"2024-08-07T01:10:42.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337568,1722993042455,-5569.82,0.00010958,2,"2024-08-07T01:10:42.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337570,1722993042465,-500.0,0.00010958,2,"2024-08-07T01:10:42.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337572,1722993042475,-500.0,0.00010958,2,"2024-08-07T01:10:42.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337574,1722993042485,-500.0,0.00010958,2,"2024-08-07T01:10:42.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337576,1722993042494,-1536.78,0.00010958,2,"2024-08-07T01:10:42.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337577,1722993042507,-500.0,0.00010958,2,"2024-08-07T01:10:42.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337579,1722993042517,-928.86,0.00010958,2,"2024-08-07T01:10:42.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337582,1722993042527,-2151.68,0.00010958,2,"2024-08-07T01:10:42.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337584,1722993042538,-4902.64,0.00010958,2,"2024-08-07T01:10:42.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337586,1722993042548,-4902.64,0.00010958,2,"2024-08-07T01:10:42.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337587,1722993042557,-4902.64,0.00010958,2,"2024-08-07T01:10:42.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337590,1722993042567,-500.0,0.00010958,2,"2024-08-07T01:10:42.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337592,1722993042577,-500.0,0.00010958,2,"2024-08-07T01:10:42.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337593,1722993042586,-500.0,0.00010958,2,"2024-08-07T01:10:42.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337595,1722993042596,-1217.5,0.00010958,2,"2024-08-07T01:10:42.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337597,1722993042606,-500.0,0.00010958,2,"2024-08-07T01:10:42.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337599,1722993042615,-8301.46,0.00010958,2,"2024-08-07T01:10:42.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337601,1722993042624,-1217.5,0.00010958,2,"2024-08-07T01:10:42.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337603,1722993042634,-1217.5,0.00010958,2,"2024-08-07T01:10:42.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337605,1722993042644,-500.0,0.00010958,2,"2024-08-07T01:10:42.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337607,1722993042654,-1943.41,0.00010958,2,"2024-08-07T01:10:42.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337609,1722993042664,-1609.91,0.00010958,2,"2024-08-07T01:10:42.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337611,1722993042674,-3330.65,0.00010958,2,"2024-08-07T01:10:42.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337613,1722993042684,-3330.65,0.00010958,2,"2024-08-07T01:10:42.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337615,1722993042693,-3330.65,0.00010958,2,"2024-08-07T01:10:42.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337617,1722993042702,-500.0,0.00010958,2,"2024-08-07T01:10:42.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337618,1722993042712,-500.0,0.00010958,2,"2024-08-07T01:10:42.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337620,1722993042722,-2637.44,0.00010958,2,"2024-08-07T01:10:42.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337624,1722993042733,-843.29,0.00010958,2,"2024-08-07T01:10:42.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337625,1722993042742,-2719.38,0.00010958,2,"2024-08-07T01:10:42.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337627,1722993042752,-500.0,0.00010958,2,"2024-08-07T01:10:42.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337629,1722993042764,-500.0,0.00010958,2,"2024-08-07T01:10:42.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337631,1722993042775,-500.0,0.00010958,2,"2024-08-07T01:10:42.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337633,1722993042785,-1888.82,0.00010958,2,"2024-08-07T01:10:42.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337636,1722993042795,-2348.0,0.00010958,2,"2024-08-07T01:10:42.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337639,1722993042806,-151.0,0.00010958,2,"2024-08-07T01:10:42.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337642,1722993042816,-500.0,0.00010958,2,"2024-08-07T01:10:42.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337645,1722993042826,-629.19,0.00010958,2,"2024-08-07T01:10:42.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337648,1722993042835,-151.0,0.00010958,2,"2024-08-07T01:10:42.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337651,1722993042845,-151.0,0.00010958,2,"2024-08-07T01:10:42.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337653,1722993042855,-3578.22,0.00010958,2,"2024-08-07T01:10:42.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337655,1722993042865,-151.0,0.00010958,2,"2024-08-07T01:10:42.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337657,1722993042876,-3578.22,0.00010958,2,"2024-08-07T01:10:42.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337659,1722993042886,-500.0,0.00010958,2,"2024-08-07T01:10:42.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337661,1722993042896,-3578.22,0.00010958,2,"2024-08-07T01:10:42.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337663,1722993042905,-1056.24,0.00010958,2,"2024-08-07T01:10:42.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337665,1722993042915,-500.0,0.00010958,2,"2024-08-07T01:10:42.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337667,1722993042924,-1747.96,0.00010958,2,"2024-08-07T01:10:42.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337669,1722993042934,-500.0,0.00010958,2,"2024-08-07T01:10:42.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337671,1722993042944,-1330.28,0.00010958,2,"2024-08-07T01:10:42.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337673,1722993042954,-996.74,0.00010958,2,"2024-08-07T01:10:42.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337676,1722993042964,-500.0,0.00010958,2,"2024-08-07T01:10:42.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337678,1722993042980,-1064.17,0.00010958,2,"2024-08-07T01:10:42.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337680,1722993042990,-1064.17,0.00010958,2,"2024-08-07T01:10:42.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337682,1722993043000,-1688.32,0.00010958,2,"2024-08-07T01:10:43.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337684,1722993043013,-1064.17,0.00010958,2,"2024-08-07T01:10:43.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337686,1722993043023,-500.0,0.00010958,2,"2024-08-07T01:10:43.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337688,1722993043032,-2839.17,0.00010958,2,"2024-08-07T01:10:43.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337690,1722993043042,-1012.38,0.00010958,2,"2024-08-07T01:10:43.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337692,1722993043051,-500.0,0.00010958,2,"2024-08-07T01:10:43.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337694,1722993043061,-740.20529531,0.00010958,2,"2024-08-07T01:10:43.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337815,1722993044831,-170.42026434,0.00010707,2,"2024-08-07T01:10:44.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337817,1722993044842,-333.93470469,0.00010958,2,"2024-08-07T01:10:44.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337819,1722993044852,-500.0,0.00010958,2,"2024-08-07T01:10:44.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337821,1722993044861,-485.86665357,0.00010958,2,"2024-08-07T01:10:44.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337823,1722993044873,-14.13334643,0.00010958,2,"2024-08-07T01:10:44.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337824,1722993044883,-500.0,0.00010958,2,"2024-08-07T01:10:44.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337825,1722993044892,-151.0,0.00010958,2,"2024-08-07T01:10:44.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337826,1722993044902,-500.0,0.00010958,2,"2024-08-07T01:10:44.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337827,1722993044911,-125.1736746,0.00010958,2,"2024-08-07T01:10:44.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337828,1722993044928,-25.8263254,0.00010958,2,"2024-08-07T01:10:44.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337829,1722993044938,-151.0,0.00010958,2,"2024-08-07T01:10:44.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337830,1722993044948,-151.0,0.00010958,2,"2024-08-07T01:10:44.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337831,1722993044957,-500.0,0.00010958,2,"2024-08-07T01:10:44.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337832,1722993044967,-500.0,0.00010958,2,"2024-08-07T01:10:44.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337833,1722993044986,-1845.38,0.00010958,2,"2024-08-07T01:10:44.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337834,1722993044995,-2260.75,0.00010958,2,"2024-08-07T01:10:44.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337835,1722993045006,-2260.75,0.00010958,2,"2024-08-07T01:10:45.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337836,1722993045016,-2260.75,0.00010958,2,"2024-08-07T01:10:45.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337837,1722993045025,-576.51,0.00010958,2,"2024-08-07T01:10:45.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337838,1722993045035,-500.0,0.00010958,2,"2024-08-07T01:10:45.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337839,1722993045044,-274.63859553,0.00010958,2,"2024-08-07T01:10:45.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337840,1722993045057,-529.76140447,0.00010958,2,"2024-08-07T01:10:45.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337841,1722993045066,-244.277856,0.00010958,2,"2024-08-07T01:10:45.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337842,1722993045076,-500.25270111,0.00010958,2,"2024-08-07T01:10:45.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337844,1722993045085,-500.0,0.00010958,2,"2024-08-07T01:10:45.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337846,1722993045095,-1307.72,0.00010958,2,"2024-08-07T01:10:45.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337848,1722993045104,-500.0,0.00010958,2,"2024-08-07T01:10:45.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337850,1722993045114,-21410.36,0.00010958,2,"2024-08-07T01:10:45.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337852,1722993045123,-500.0,0.00010958,2,"2024-08-07T01:10:45.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337853,1722993045132,-500.0,0.00010958,2,"2024-08-07T01:10:45.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337855,1722993045142,-500.0,0.00010958,2,"2024-08-07T01:10:45.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337857,1722993045152,-151.0,0.00010958,2,"2024-08-07T01:10:45.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337859,1722993045161,-5947.6,0.00010958,2,"2024-08-07T01:10:45.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337862,1722993045171,-500.0,0.00010958,2,"2024-08-07T01:10:45.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337864,1722993045181,-4146.21,0.00010958,2,"2024-08-07T01:10:45.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337866,1722993045191,-1482.88,0.00010958,2,"2024-08-07T01:10:45.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337868,1722993045201,-500.0,0.00010958,2,"2024-08-07T01:10:45.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337869,1722993045210,-190.331697,0.00010958,2,"2024-08-07T01:10:45.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337871,1722993045219,-190.331697,0.00010958,2,"2024-08-07T01:10:45.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337873,1722993045229,-6075.0,0.00010958,2,"2024-08-07T01:10:45.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337875,1722993045238,-190.331697,0.00010958,2,"2024-08-07T01:10:45.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337877,1722993045247,-6075.0,0.00010958,2,"2024-08-07T01:10:45.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337879,1722993045260,-107879.46,0.00010958,2,"2024-08-07T01:10:45.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337881,1722993045270,-6075.0,0.00010958,2,"2024-08-07T01:10:45.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337883,1722993045280,-190.331697,0.00010958,2,"2024-08-07T01:10:45.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337885,1722993045290,-500.0,0.00010958,2,"2024-08-07T01:10:45.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337887,1722993045300,-107879.46,0.00010958,2,"2024-08-07T01:10:45.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337889,1722993045309,-107879.46,0.00010958,2,"2024-08-07T01:10:45.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337891,1722993045319,-500.0,0.00010958,2,"2024-08-07T01:10:45.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337893,1722993045328,-190.331697,0.00010958,2,"2024-08-07T01:10:45.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337895,1722993045337,-3556.74,0.00010958,2,"2024-08-07T01:10:45.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337897,1722993045351,-500.0,0.00010958,2,"2024-08-07T01:10:45.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337899,1722993045360,-190.331697,0.00010958,2,"2024-08-07T01:10:45.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337901,1722993045370,-190.331697,0.00010958,2,"2024-08-07T01:10:45.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337903,1722993045379,-589.32,0.00010958,2,"2024-08-07T01:10:45.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337905,1722993045390,-190.331697,0.00010958,2,"2024-08-07T01:10:45.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337907,1722993045399,-850.33,0.00010958,2,"2024-08-07T01:10:45.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337909,1722993045409,-2400.29,0.00010958,2,"2024-08-07T01:10:45.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337911,1722993045418,-500.0,0.00010958,2,"2024-08-07T01:10:45.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337912,1722993045431,-15025.09,0.00010958,2,"2024-08-07T01:10:45.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337914,1722993045440,-10252.21,0.00010958,2,"2024-08-07T01:10:45.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337916,1722993045451,-10252.21,0.00010958,2,"2024-08-07T01:10:45.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337918,1722993045460,-3062.3,0.00010958,2,"2024-08-07T01:10:45.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337920,1722993045470,-500.0,0.00010958,2,"2024-08-07T01:10:45.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337922,1722993045479,-10252.21,0.00010958,2,"2024-08-07T01:10:45.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337924,1722993045489,-7061.29,0.00010958,2,"2024-08-07T01:10:45.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337926,1722993045499,-7061.29,0.00010958,2,"2024-08-07T01:10:45.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337928,1722993045510,-7061.29,0.00010958,2,"2024-08-07T01:10:45.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337930,1722993045520,-500.0,0.00010958,2,"2024-08-07T01:10:45.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337932,1722993045529,-8948.62,0.00010958,2,"2024-08-07T01:10:45.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337934,1722993045539,-500.0,0.00010958,2,"2024-08-07T01:10:45.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337936,1722993045549,-500.0,0.00010958,2,"2024-08-07T01:10:45.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337938,1722993045558,-861.32,0.00010958,2,"2024-08-07T01:10:45.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337939,1722993045568,-10641.33,0.00010958,2,"2024-08-07T01:10:45.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337941,1722993045578,-861.32,0.00010958,2,"2024-08-07T01:10:45.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337943,1722993045587,-6961.32,0.00010958,2,"2024-08-07T01:10:45.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337945,1722993045597,-861.32,0.00010958,2,"2024-08-07T01:10:45.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337947,1722993045607,-4085.34,0.00010958,2,"2024-08-07T01:10:45.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337948,1722993045616,-861.32,0.00010958,2,"2024-08-07T01:10:45.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337949,1722993045626,-861.32,0.00010958,2,"2024-08-07T01:10:45.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337950,1722993045636,-4085.34,0.00010958,2,"2024-08-07T01:10:45.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337951,1722993045646,-861.32,0.00010958,2,"2024-08-07T01:10:45.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337952,1722993045655,-4085.34,0.00010958,2,"2024-08-07T01:10:45.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337953,1722993045665,-803.38,0.00010958,2,"2024-08-07T01:10:45.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337954,1722993045674,-7491.73,0.00010958,2,"2024-08-07T01:10:45.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337955,1722993045684,-500.0,0.00010958,2,"2024-08-07T01:10:45.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337956,1722993045693,-500.0,0.00010958,2,"2024-08-07T01:10:45.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337958,1722993045703,-1948.88,0.00010958,2,"2024-08-07T01:10:45.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337959,1722993045712,-310.73249771,0.00010958,2,"2024-08-07T01:10:45.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337960,1722993045722,-2738.71,0.00010958,2,"2024-08-07T01:10:45.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337961,1722993045732,-1148.6,0.00010958,2,"2024-08-07T01:10:45.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337962,1722993045741,-1148.6,0.00010958,2,"2024-08-07T01:10:45.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337963,1722993045751,-1148.6,0.00010958,2,"2024-08-07T01:10:45.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337964,1722993045765,-500.0,0.00010958,2,"2024-08-07T01:10:45.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337965,1722993045775,-20285.55,0.00010958,2,"2024-08-07T01:10:45.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337966,1722993045784,-1148.6,0.00010958,2,"2024-08-07T01:10:45.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337967,1722993045794,-1148.6,0.00010958,2,"2024-08-07T01:10:45.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337968,1722993045804,-1148.6,0.00010958,2,"2024-08-07T01:10:45.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337969,1722993045813,-865.21,0.00010958,2,"2024-08-07T01:10:45.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337970,1722993045822,-519.64,0.00010958,2,"2024-08-07T01:10:45.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337971,1722993045831,-388.0520572,0.00010958,2,"2024-08-07T01:10:45.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337972,1722993045841,-500.0,0.00010958,2,"2024-08-07T01:10:45.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337973,1722993045851,-9959.46,0.00010958,2,"2024-08-07T01:10:45.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337974,1722993045860,-1398.65,0.00010958,2,"2024-08-07T01:10:45.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337976,1722993045870,-500.0,0.00010958,2,"2024-08-07T01:10:45.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337977,1722993045880,-677.43,0.00010958,2,"2024-08-07T01:10:45.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337978,1722993045891,-7265.58,0.00010958,2,"2024-08-07T01:10:45.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337979,1722993045900,-500.0,0.00010958,2,"2024-08-07T01:10:45.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337980,1722993045910,-190.403056,0.00010958,2,"2024-08-07T01:10:45.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337981,1722993045920,-500.61377812,0.00010958,2,"2024-08-07T01:10:45.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337982,1722993045930,-500.0,0.00010958,2,"2024-08-07T01:10:45.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337983,1722993045939,-2349.47,0.00010958,2,"2024-08-07T01:10:45.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337984,1722993045949,-1439.56,0.00010958,2,"2024-08-07T01:10:45.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337985,1722993045961,-500.70768376,0.00010958,2,"2024-08-07T01:10:45.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337986,1722993045971,-545.67,0.00010958,2,"2024-08-07T01:10:45.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337987,1722993045980,-2513.64,0.00010958,2,"2024-08-07T01:10:45.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337988,1722993045989,-2513.64,0.00010958,2,"2024-08-07T01:10:45.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337989,1722993045999,-2513.64,0.00010958,2,"2024-08-07T01:10:45.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337990,1722993046011,-29691.24,0.00010958,2,"2024-08-07T01:10:46.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337991,1722993046021,-500.0,0.00010958,2,"2024-08-07T01:10:46.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337992,1722993046030,-500.0,0.00010958,2,"2024-08-07T01:10:46.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337993,1722993046039,-1159.32,0.00010958,2,"2024-08-07T01:10:46.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337994,1722993046049,-1159.32,0.00010958,2,"2024-08-07T01:10:46.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337995,1722993046059,-1159.32,0.00010958,2,"2024-08-07T01:10:46.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337996,1722993046069,-151.0,0.00010958,2,"2024-08-07T01:10:46.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337997,1722993046079,-1159.32,0.00010958,2,"2024-08-07T01:10:46.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337998,1722993046089,-151.0,0.00010958,2,"2024-08-07T01:10:46.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334337999,1722993046099,-1159.32,0.00010958,2,"2024-08-07T01:10:46.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338000,1722993046109,-500.0,0.00010958,2,"2024-08-07T01:10:46.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338001,1722993046118,-151.0,0.00010958,2,"2024-08-07T01:10:46.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338002,1722993046128,-1159.32,0.00010958,2,"2024-08-07T01:10:46.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338003,1722993046137,-151.0,0.00010958,2,"2024-08-07T01:10:46.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338005,1722993046146,-151.0,0.00010958,2,"2024-08-07T01:10:46.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338007,1722993046155,-151.0,0.00010958,2,"2024-08-07T01:10:46.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338008,1722993046165,-151.0,0.00010958,2,"2024-08-07T01:10:46.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338009,1722993046174,-500.0,0.00010958,2,"2024-08-07T01:10:46.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338010,1722993046183,-151.0,0.00010958,2,"2024-08-07T01:10:46.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338011,1722993046193,-500.0,0.00010958,2,"2024-08-07T01:10:46.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338012,1722993046202,-3415.33,0.00010958,2,"2024-08-07T01:10:46.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338013,1722993046212,-271.03252,0.00010958,2,"2024-08-07T01:10:46.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338014,1722993046222,-3415.33,0.00010958,2,"2024-08-07T01:10:46.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338015,1722993046231,-500.0,0.00010958,2,"2024-08-07T01:10:46.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338016,1722993046240,-500.0,0.00010958,2,"2024-08-07T01:10:46.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338017,1722993046250,-3415.33,0.00010958,2,"2024-08-07T01:10:46.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338018,1722993046264,-3415.33,0.00010958,2,"2024-08-07T01:10:46.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338019,1722993046274,-3415.33,0.00010958,2,"2024-08-07T01:10:46.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338020,1722993046283,-3415.33,0.00010958,2,"2024-08-07T01:10:46.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338021,1722993046293,-22579.21,0.00010958,2,"2024-08-07T01:10:46.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338022,1722993046302,-22579.21,0.00010958,2,"2024-08-07T01:10:46.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338023,1722993046312,-8294.89,0.00010958,2,"2024-08-07T01:10:46.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338024,1722993046321,-8288.95422904,0.00010958,2,"2024-08-07T01:10:46.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338025,1722993046354,-4467.48268509,0.00010958,2,"2024-08-07T01:10:46.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338026,1722993046367,-321.55951885,0.00010958,2,"2024-08-07T01:10:46.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338027,1722993047088,-542.00088822,0.00010958,2,"2024-08-07T01:10:47.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338028,1722993047099,-455.37695136,0.00010958,2,"2024-08-07T01:10:47.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338029,1722993049414,-3836.07597995,0.00010873,2,"2024-08-07T01:10:49.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338030,1722993049424,-2914.69657882,0.00010958,2,"2024-08-07T01:10:49.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338031,1722993049463,-4466.48701934,0.00010958,2,"2024-08-07T01:10:49.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338032,1722993049475,-1122.65212928,0.00010958,2,"2024-08-07T01:10:49.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338033,1722993049485,-3882.96,0.00010958,2,"2024-08-07T01:10:49.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338034,1722993049495,-3882.96,0.00010958,2,"2024-08-07T01:10:49.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338035,1722993049505,-3882.96,0.00010958,2,"2024-08-07T01:10:49.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338036,1722993049518,-3882.96,0.00010958,2,"2024-08-07T01:10:49.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338037,1722993049529,-3882.96,0.00010958,2,"2024-08-07T01:10:49.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338038,1722993049539,-1768.12048362,0.00010958,2,"2024-08-07T01:10:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338039,1722993049550,-1162.18224635,0.00010958,2,"2024-08-07T01:10:49.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338040,1722993049675,-952.65727003,0.00010958,2,"2024-08-07T01:10:49.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338041,1722993049687,-1954.52444406,0.00010958,2,"2024-08-07T01:10:49.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338042,1722993049699,-510.000005,0.00010958,2,"2024-08-07T01:10:49.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338044,1722993054580,151.08071,0.00024657,34,"2024-08-07T01:10:54.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338045,1722993057172,151.08071,0.00024657,34,"2024-08-07T01:10:57.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338047,1722993062105,151.08071,0.00024657,35,"2024-08-07T01:11:02.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338049,1722993063359,151.08071,0.00024657,35,"2024-08-07T01:11:03.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338067,1722993082727,151.08071,0.00024657,36,"2024-08-07T01:11:22.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338069,1722993086133,151.08071,0.00024657,36,"2024-08-07T01:11:26.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338076,1722993094987,151.08071,0.00024657,37,"2024-08-07T01:11:34.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338087,1722993202572,500.0,0.00024932,120,"2024-08-07T01:13:22.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338088,1722993348508,500.0,0.00024657,30,"2024-08-07T01:15:48.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338089,1722993350321,422.28,0.00021589,30,"2024-08-07T01:15:50.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338090,1722993413146,721.41,8.219e-05,2,"2024-08-07T01:16:53.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338093,1722993491382,250.0,8.219e-05,2,"2024-08-07T01:18:11.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338094,1722993505174,181995.33094734,8.219e-05,2,"2024-08-07T01:18:25.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338095,1722993513862,299.13159919,8.219e-05,2,"2024-08-07T01:18:33.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338096,1722993515186,1326.55931318,8.219e-05,2,"2024-08-07T01:18:35.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338097,1722993518980,215.65287238,8.219e-05,2,"2024-08-07T01:18:38.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338098,1722993519055,358.04977788,8.219e-05,2,"2024-08-07T01:18:39.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338099,1722993520650,227.65723628,8.219e-05,2,"2024-08-07T01:18:40.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338100,1722993525017,199.08071,0.00024657,37,"2024-08-07T01:18:45.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338101,1722993528595,644.02870406,8.219e-05,2,"2024-08-07T01:18:48.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338102,1722993624920,227.65723628,8.219e-05,2,"2024-08-07T01:20:24.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338103,1722993643564,158770.81654256,0.00024657,30,"2024-08-07T01:20:43.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338104,1722993690938,3000.0,0.00024658,30,"2024-08-07T01:21:30.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338109,1722993821453,387.09,0.00021589,30,"2024-08-07T01:23:41.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338110,1722993920125,495.73488057,9e-05,2,"2024-08-07T01:25:20.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338111,1722993955899,748.11907247,6.94e-05,2,"2024-08-07T01:25:55.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338112,1722993978612,748.33,8.219e-05,2,"2024-08-07T01:26:18.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338113,1722993990909,155.11563258,8.412e-05,2,"2024-08-07T01:26:30.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338114,1722994009374,227.65723628,6.94e-05,2,"2024-08-07T01:26:49.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338115,1722994016980,3547.34922,9.527e-05,2,"2024-08-07T01:26:56.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338118,1722994039362,227.65723628,6.94e-05,2,"2024-08-07T01:27:19.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338123,1722994098022,159.16029851,6.94e-05,2,"2024-08-07T01:28:18.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338124,1722994107474,3072.66607217,6.94e-05,2,"2024-08-07T01:28:27.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338125,1722994111717,2567.12650341,6.94e-05,2,"2024-08-07T01:28:31.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338126,1722994116182,948.14446095,8.412e-05,2,"2024-08-07T01:28:36.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338127,1722994121282,200.96988889,9.479e-05,2,"2024-08-07T01:28:41.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338136,1722994153454,-1680.59,9.62e-05,2,"2024-08-07T01:29:13.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338137,1722994153484,-1126.0,9.624e-05,2,"2024-08-07T01:29:13.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338138,1722994153514,-160.0,9.636e-05,2,"2024-08-07T01:29:13.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338139,1722994153541,-200.0,9.636e-05,2,"2024-08-07T01:29:13.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338140,1722994153571,-155.4,9.654e-05,2,"2024-08-07T01:29:13.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338141,1722994153598,-923.18,9.683e-05,2,"2024-08-07T01:29:13.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338142,1722994153625,-660.88,9.684e-05,2,"2024-08-07T01:29:13.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338143,1722994153651,-36.77673294,9.685e-05,2,"2024-08-07T01:29:13.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338144,1722994155711,227.65723628,6.94e-05,2,"2024-08-07T01:29:15.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338181,1722994208638,424.6842,9.524e-05,2,"2024-08-07T01:30:08.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338182,1722994221809,58159.984109,0.00024657,30,"2024-08-07T01:30:21.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338183,1722994224003,155.10132533,8.412e-05,2,"2024-08-07T01:30:24.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338184,1722994224885,291.07366134,8.412e-05,2,"2024-08-07T01:30:24.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338217,1722994232366,-641.02,9.678e-05,2,"2024-08-07T01:30:32.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338219,1722994232378,-659.5817235,9.678e-05,2,"2024-08-07T01:30:32.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338221,1722994232387,-213.22326706,9.685e-05,2,"2024-08-07T01:30:32.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338222,1722994232396,-461.59,9.695e-05,2,"2024-08-07T01:30:32.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338223,1722994232406,-170.53,9.698e-05,2,"2024-08-07T01:30:32.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338224,1722994232416,-840.0,9.724e-05,2,"2024-08-07T01:30:32.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338225,1722994232426,-337.84,9.746e-05,2,"2024-08-07T01:30:32.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338226,1722994232435,-171.52,9.751e-05,2,"2024-08-07T01:30:32.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338227,1722994232445,-150.0,9.838e-05,2,"2024-08-07T01:30:32.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338228,1722994232454,-1550.0,0.0001,2,"2024-08-07T01:30:32.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338229,1722994232464,-155.08094277,0.0001,2,"2024-08-07T01:30:32.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338230,1722994232474,-3433.48976762,0.00010063,2,"2024-08-07T01:30:32.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338231,1722994232485,-1563.98023238,0.00010063,2,"2024-08-07T01:30:32.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338232,1722994232495,-150.0,0.00010178,2,"2024-08-07T01:30:32.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338233,1722994232504,-300.0,0.00010178,2,"2024-08-07T01:30:32.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338234,1722994232513,-2919.41097364,0.00010351,2,"2024-08-07T01:30:32.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338235,1722994232524,-4413.7345626,0.00010351,2,"2024-08-07T01:30:32.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338236,1722994232535,-2666.85446376,0.00010351,2,"2024-08-07T01:30:32.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338237,1722994232544,-156.365248,0.00010414,2,"2024-08-07T01:30:32.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338238,1722994232553,-2127.13442681,0.00010414,2,"2024-08-07T01:30:32.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338239,1722994232568,-4252.37643937,0.00010414,2,"2024-08-07T01:30:32.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338241,1722994232578,-1050.00000188,0.00010414,2,"2024-08-07T01:30:32.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338243,1722994232589,-404.0,0.00010414,2,"2024-08-07T01:30:32.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338245,1722994232635,-3197.89402048,0.00010414,2,"2024-08-07T01:30:32.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338246,1722994232646,-4285.08511146,0.00010414,2,"2024-08-07T01:30:32.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338247,1722994232656,-748.33,0.00010457,2,"2024-08-07T01:30:32.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338248,1722994232665,-150.0,0.00010479,2,"2024-08-07T01:30:32.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338249,1722994232674,-5201.54252006,0.0001048,2,"2024-08-07T01:30:32.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338250,1722994232686,-510.35161515,0.0001048,2,"2024-08-07T01:30:32.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338252,1722994232697,-300.0,0.0001048,2,"2024-08-07T01:30:32.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338255,1722994232708,-997.00916121,0.0001048,2,"2024-08-07T01:30:32.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338257,1722994232720,-2356.99035085,0.0001048,2,"2024-08-07T01:30:32.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338282,1722994236533,426.93654465,8.412e-05,2,"2024-08-07T01:30:36.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338284,1722994238822,234.08071,0.00024657,32,"2024-08-07T01:30:38.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338285,1722994239029,-380.0,0.00010379,2,"2024-08-07T01:30:39.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338286,1722994239040,-7443.91396341,0.00010379,2,"2024-08-07T01:30:39.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338287,1722994239050,-1307.63903664,0.0001048,2,"2024-08-07T01:30:39.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338288,1722994239061,-938.75397609,0.0001048,2,"2024-08-07T01:30:39.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338289,1722994239073,-150.0,0.000105,2,"2024-08-07T01:30:39.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338290,1722994239086,-150.0,0.000105,2,"2024-08-07T01:30:39.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338291,1722994239096,-150.0,0.00010702,2,"2024-08-07T01:30:39.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338292,1722994239106,-150.0,0.00010702,2,"2024-08-07T01:30:39.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338293,1722994239115,-150.0,0.00010704,2,"2024-08-07T01:30:39.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338294,1722994239125,-150.0,0.0001071,2,"2024-08-07T01:30:39.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338295,1722994239135,-150.0,0.00010711,2,"2024-08-07T01:30:39.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338296,1722994239144,-150.0,0.00010713,2,"2024-08-07T01:30:39.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338297,1722994239153,-150.0,0.00010715,2,"2024-08-07T01:30:39.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338298,1722994239163,-150.0,0.00010718,2,"2024-08-07T01:30:39.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338299,1722994239172,-150.0,0.00010719,2,"2024-08-07T01:30:39.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338300,1722994239181,-1464.05355854,0.00010725,2,"2024-08-07T01:30:39.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338301,1722994240370,-1014.11145657,0.00010725,2,"2024-08-07T01:30:40.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338302,1722994240388,-1363.41484741,0.00010725,2,"2024-08-07T01:30:40.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338303,1722994240404,-1129.91975235,0.00010725,2,"2024-08-07T01:30:40.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338304,1722994240418,-3912.67717256,0.00010725,2,"2024-08-07T01:30:40.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338305,1722994240431,-1044.02626985,0.00010725,2,"2024-08-07T01:30:40.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338306,1722994240445,-6966.88494272,0.00010725,2,"2024-08-07T01:30:40.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338307,1722994240456,-150.0,0.00010726,2,"2024-08-07T01:30:40.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338308,1722994240466,-150.0,0.00010728,2,"2024-08-07T01:30:40.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338309,1722994240476,-150.0,0.00010731,2,"2024-08-07T01:30:40.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338310,1722994240486,-150.0,0.00010731,2,"2024-08-07T01:30:40.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338311,1722994240496,-150.0,0.00010732,2,"2024-08-07T01:30:40.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338312,1722994240505,-150.0,0.00010733,2,"2024-08-07T01:30:40.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338313,1722994240515,-150.0,0.00010736,2,"2024-08-07T01:30:40.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338314,1722994240524,-150.0,0.00010737,2,"2024-08-07T01:30:40.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338315,1722994240534,-150.0,0.00010738,2,"2024-08-07T01:30:40.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338316,1722994240544,-150.0,0.0001074,2,"2024-08-07T01:30:40.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338317,1722994240554,-150.0,0.0001074,2,"2024-08-07T01:30:40.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338318,1722994240567,-150.0,0.00010741,2,"2024-08-07T01:30:40.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338319,1722994240577,-150.0,0.00010741,2,"2024-08-07T01:30:40.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338320,1722994240588,-150.0,0.00010743,2,"2024-08-07T01:30:40.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338321,1722994240597,-150.0,0.00010745,2,"2024-08-07T01:30:40.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338322,1722994240607,-150.0,0.00010747,2,"2024-08-07T01:30:40.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338323,1722994240617,-150.0,0.00010748,2,"2024-08-07T01:30:40.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338324,1722994240626,-150.0,0.00010751,2,"2024-08-07T01:30:40.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338325,1722994240635,-150.0,0.00010753,2,"2024-08-07T01:30:40.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338326,1722994240645,-150.0,0.00010753,2,"2024-08-07T01:30:40.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338327,1722994240654,-150.0,0.00010755,2,"2024-08-07T01:30:40.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338328,1722994240664,-150.0,0.00010757,2,"2024-08-07T01:30:40.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338329,1722994240674,-15160.86734892,0.00010758,2,"2024-08-07T01:30:40.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338330,1722994240683,-150.0,0.00010759,2,"2024-08-07T01:30:40.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338331,1722994240693,-150.0,0.00010759,2,"2024-08-07T01:30:40.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338332,1722994240703,-301.76390176,0.00010761,2,"2024-08-07T01:30:40.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338333,1722994240712,-150.0,0.00010762,2,"2024-08-07T01:30:40.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338334,1722994240722,-150.0,0.00010768,2,"2024-08-07T01:30:40.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338335,1722994240732,-150.0,0.00010774,2,"2024-08-07T01:30:40.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338337,1722994240743,-9518.6016,0.00010777,2,"2024-08-07T01:30:40.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338338,1722994240753,-7374.9985,0.00010777,2,"2024-08-07T01:30:40.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338340,1722994240762,-155609.6376,0.00010777,2,"2024-08-07T01:30:40.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338342,1722994240772,-39117.4587,0.00010777,2,"2024-08-07T01:30:40.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338343,1722994240783,-100000.0,0.00010777,2,"2024-08-07T01:30:40.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338345,1722994240793,-1000.0,0.00010777,2,"2024-08-07T01:30:40.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338347,1722994240803,-150.0,0.00010777,2,"2024-08-07T01:30:40.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338349,1722994240812,-150.0,0.00010778,2,"2024-08-07T01:30:40.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338351,1722994240826,-150.0,0.00010787,2,"2024-08-07T01:30:40.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338353,1722994240835,-150.0,0.00010792,2,"2024-08-07T01:30:40.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338355,1722994240844,-150.0,0.00010792,2,"2024-08-07T01:30:40.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338356,1722994240853,-150.0,0.00010793,2,"2024-08-07T01:30:40.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338358,1722994240863,-150.0,0.00010795,2,"2024-08-07T01:30:40.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338360,1722994240872,-150.0,0.00010796,2,"2024-08-07T01:30:40.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338362,1722994240882,-150.0,0.00010798,2,"2024-08-07T01:30:40.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338364,1722994240892,-150.0,0.00010799,2,"2024-08-07T01:30:40.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338366,1722994240901,-150.0,0.000108,2,"2024-08-07T01:30:40.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338367,1722994240911,-150.0,0.00010806,2,"2024-08-07T01:30:40.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338369,1722994240921,-150.0,0.00010808,2,"2024-08-07T01:30:40.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338371,1722994240930,-150.0,0.00010809,2,"2024-08-07T01:30:40.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338373,1722994240940,-150.0,0.00010813,2,"2024-08-07T01:30:40.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338375,1722994240949,-150.0,0.00010814,2,"2024-08-07T01:30:40.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338377,1722994240958,-150.0,0.00010816,2,"2024-08-07T01:30:40.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338379,1722994240968,-150.0,0.00010817,2,"2024-08-07T01:30:40.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338380,1722994240977,-150.0,0.00010819,2,"2024-08-07T01:30:40.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338382,1722994240987,-150.0,0.00010821,2,"2024-08-07T01:30:40.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338384,1722994240997,-150.0,0.00010823,2,"2024-08-07T01:30:40.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338386,1722994241007,-604.908,0.00010834,2,"2024-08-07T01:30:41.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338388,1722994241017,-21743.0,0.00010834,2,"2024-08-07T01:30:41.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338390,1722994241026,-150.0,0.0001084,2,"2024-08-07T01:30:41.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338391,1722994241036,-160.0,0.0001084,2,"2024-08-07T01:30:41.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338393,1722994241046,-150.0,0.00010841,2,"2024-08-07T01:30:41.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338395,1722994241056,-150.0,0.00010841,2,"2024-08-07T01:30:41.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338397,1722994241067,-150.0,0.00010843,2,"2024-08-07T01:30:41.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338399,1722994241081,-150.0,0.00010844,2,"2024-08-07T01:30:41.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338401,1722994241091,-150.0,0.00010845,2,"2024-08-07T01:30:41.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338403,1722994241101,-150.0,0.00010849,2,"2024-08-07T01:30:41.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338404,1722994241110,-150.0,0.0001085,2,"2024-08-07T01:30:41.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338406,1722994241120,-150.0,0.0001085,2,"2024-08-07T01:30:41.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338408,1722994241130,-1410.63643,0.0001085,2,"2024-08-07T01:30:41.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338410,1722994241139,-1347.9089,0.0001085,2,"2024-08-07T01:30:41.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338412,1722994241148,-150.0,0.00010851,2,"2024-08-07T01:30:41.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338414,1722994241157,-150.0,0.00010853,2,"2024-08-07T01:30:41.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338415,1722994241167,-150.0,0.00010857,2,"2024-08-07T01:30:41.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338417,1722994241177,-660.68379716,0.00010858,2,"2024-08-07T01:30:41.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338419,1722994241187,-477.72222444,0.00010858,2,"2024-08-07T01:30:41.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338421,1722994241197,-1507.03981246,0.00010858,2,"2024-08-07T01:30:41.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338422,1722994241206,-150.0,0.00010863,2,"2024-08-07T01:30:41.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338423,1722994241215,-150.0,0.00010863,2,"2024-08-07T01:30:41.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338425,1722994241226,-150.0,0.00010866,2,"2024-08-07T01:30:41.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338427,1722994241235,-150.0,0.00010869,2,"2024-08-07T01:30:41.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338428,1722994241245,-150.0,0.00010878,2,"2024-08-07T01:30:41.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338430,1722994241254,-150.0,0.00010878,2,"2024-08-07T01:30:41.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338432,1722994241264,-150.0,0.00010879,2,"2024-08-07T01:30:41.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338434,1722994241273,-150.0,0.00010882,2,"2024-08-07T01:30:41.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338435,1722994241282,-150.0,0.00010886,2,"2024-08-07T01:30:41.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338437,1722994241291,-150.0,0.00010887,2,"2024-08-07T01:30:41.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338439,1722994241301,-1494.89548425,0.0001089,2,"2024-08-07T01:30:41.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338441,1722994241313,-150.0,0.00010891,2,"2024-08-07T01:30:41.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338442,1722994241329,-150.0,0.00010894,2,"2024-08-07T01:30:41.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338444,1722994241338,-150.0,0.00010896,2,"2024-08-07T01:30:41.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338446,1722994241347,-150.0,0.00010896,2,"2024-08-07T01:30:41.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338448,1722994241357,-1000.0,0.000109,2,"2024-08-07T01:30:41.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338450,1722994241366,-150.0,0.00010904,2,"2024-08-07T01:30:41.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338451,1722994241375,-150.0,0.00010905,2,"2024-08-07T01:30:41.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338453,1722994241385,-150.0,0.00010917,2,"2024-08-07T01:30:41.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338481,1722994241394,-150.0,0.00010919,2,"2024-08-07T01:30:41.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338484,1722994241729,-150.0,0.00010921,2,"2024-08-07T01:30:41.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338485,1722994241742,-150.0,0.0001093,2,"2024-08-07T01:30:41.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338487,1722994241752,-150.0,0.00010932,2,"2024-08-07T01:30:41.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338489,1722994241761,-156.365248,0.00010934,2,"2024-08-07T01:30:41.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338491,1722994241771,-150.0,0.00010935,2,"2024-08-07T01:30:41.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338493,1722994241780,-150.0,0.00010936,2,"2024-08-07T01:30:41.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338495,1722994241790,-150.0,0.00010937,2,"2024-08-07T01:30:41.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338497,1722994241800,-150.0,0.00010939,2,"2024-08-07T01:30:41.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338499,1722994241811,-840.0,0.0001094,2,"2024-08-07T01:30:41.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338501,1722994241822,-154.55,0.0001094,2,"2024-08-07T01:30:41.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338503,1722994241832,-1320.0,0.00010941,2,"2024-08-07T01:30:41.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338504,1722994241841,-150.0,0.00010941,2,"2024-08-07T01:30:41.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338505,1722994241851,-150.0,0.00010944,2,"2024-08-07T01:30:41.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338506,1722994241860,-150.0,0.00010944,2,"2024-08-07T01:30:41.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338507,1722994241870,-150.0,0.00010945,2,"2024-08-07T01:30:41.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338508,1722994241879,-103266.50818375,0.0001095,2,"2024-08-07T01:30:41.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338509,1722994241889,-83900.5959999,0.00010951,2,"2024-08-07T01:30:41.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338510,1722994241898,-6363.0448118,0.00010951,2,"2024-08-07T01:30:41.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338511,1722994241908,-150.0,0.00010952,2,"2024-08-07T01:30:41.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338512,1722994241918,-150.0,0.00010955,2,"2024-08-07T01:30:41.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338513,1722994241928,-150.0,0.00010955,2,"2024-08-07T01:30:41.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338514,1722994241938,-150.0,0.00010955,2,"2024-08-07T01:30:41.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338515,1722994241948,-5998.10456862,0.00010955,2,"2024-08-07T01:30:41.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338516,1722994241958,-500.0,0.00010958,2,"2024-08-07T01:30:41.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338517,1722994241967,-500.0,0.00010958,2,"2024-08-07T01:30:41.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338518,1722994241977,-500.0,0.00010958,2,"2024-08-07T01:30:41.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338519,1722994241987,-507.3217912,0.00010958,2,"2024-08-07T01:30:41.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338520,1722994241996,-500.0,0.00010958,2,"2024-08-07T01:30:41.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338521,1722994242006,-500.0,0.00010958,2,"2024-08-07T01:30:42.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338522,1722994242015,-500.0,0.00010958,2,"2024-08-07T01:30:42.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338523,1722994242025,-500.0,0.00010958,2,"2024-08-07T01:30:42.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338524,1722994242034,-500.0,0.00010958,2,"2024-08-07T01:30:42.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338525,1722994242044,-500.0,0.00010958,2,"2024-08-07T01:30:42.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338526,1722994242053,-500.0,0.00010958,2,"2024-08-07T01:30:42.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338527,1722994242063,-500.0,0.00010958,2,"2024-08-07T01:30:42.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338528,1722994242075,-500.0,0.00010958,2,"2024-08-07T01:30:42.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338529,1722994242085,-500.0,0.00010958,2,"2024-08-07T01:30:42.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338530,1722994242094,-500.0,0.00010958,2,"2024-08-07T01:30:42.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338531,1722994242103,-500.0,0.00010958,2,"2024-08-07T01:30:42.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338532,1722994242113,-500.0,0.00010958,2,"2024-08-07T01:30:42.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338533,1722994242123,-500.0,0.00010958,2,"2024-08-07T01:30:42.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338534,1722994242134,-500.0,0.00010958,2,"2024-08-07T01:30:42.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338535,1722994242143,-500.0,0.00010958,2,"2024-08-07T01:30:42.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338537,1722994242155,-500.0,0.00010958,2,"2024-08-07T01:30:42.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338538,1722994242165,-500.0,0.00010958,2,"2024-08-07T01:30:42.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338540,1722994242174,-500.0,0.00010958,2,"2024-08-07T01:30:42.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338541,1722994242183,-500.0,0.00010958,2,"2024-08-07T01:30:42.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338543,1722994242193,-500.0,0.00010958,2,"2024-08-07T01:30:42.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338545,1722994242203,-151.0,0.00010958,2,"2024-08-07T01:30:42.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338547,1722994242213,-151.0,0.00010958,2,"2024-08-07T01:30:42.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338549,1722994242222,-151.0,0.00010958,2,"2024-08-07T01:30:42.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338551,1722994242231,-151.0,0.00010958,2,"2024-08-07T01:30:42.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338553,1722994242242,-151.0,0.00010958,2,"2024-08-07T01:30:42.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338556,1722994242251,-229.453024,0.00010958,2,"2024-08-07T01:30:42.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338558,1722994242262,-500.0,0.00010958,2,"2024-08-07T01:30:42.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338560,1722994242271,-500.0,0.00010958,2,"2024-08-07T01:30:42.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338562,1722994242281,-500.0,0.00010958,2,"2024-08-07T01:30:42.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338564,1722994242291,-500.0,0.00010958,2,"2024-08-07T01:30:42.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338566,1722994242301,-500.0,0.00010958,2,"2024-08-07T01:30:42.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338568,1722994242310,-500.0,0.00010958,2,"2024-08-07T01:30:42.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338570,1722994242322,-500.0,0.00010958,2,"2024-08-07T01:30:42.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338571,1722994242339,-500.0,0.00010958,2,"2024-08-07T01:30:42.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338574,1722994242348,-500.0,0.00010958,2,"2024-08-07T01:30:42.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338576,1722994242357,-500.0,0.00010958,2,"2024-08-07T01:30:42.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338578,1722994242367,-500.0,0.00010958,2,"2024-08-07T01:30:42.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338580,1722994242376,-500.0,0.00010958,2,"2024-08-07T01:30:42.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338582,1722994242386,-511.04471472,0.00010958,2,"2024-08-07T01:30:42.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338584,1722994242395,-500.0,0.00010958,2,"2024-08-07T01:30:42.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338586,1722994242405,-151.0,0.00010958,2,"2024-08-07T01:30:42.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338588,1722994242415,-500.0,0.00010958,2,"2024-08-07T01:30:42.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338590,1722994242425,-500.0,0.00010958,2,"2024-08-07T01:30:42.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338592,1722994242435,-500.0,0.00010958,2,"2024-08-07T01:30:42.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338594,1722994242445,-500.0,0.00010958,2,"2024-08-07T01:30:42.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338596,1722994242457,-500.0,0.00010958,2,"2024-08-07T01:30:42.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338598,1722994242467,-500.0,0.00010958,2,"2024-08-07T01:30:42.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338600,1722994242477,-500.0,0.00010958,2,"2024-08-07T01:30:42.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338602,1722994242487,-500.0,0.00010958,2,"2024-08-07T01:30:42.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338604,1722994242497,-500.0,0.00010958,2,"2024-08-07T01:30:42.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338606,1722994242507,-500.0,0.00010958,2,"2024-08-07T01:30:42.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338608,1722994242516,-500.0,0.00010958,2,"2024-08-07T01:30:42.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338610,1722994242525,-500.0,0.00010958,2,"2024-08-07T01:30:42.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338612,1722994242535,-500.0,0.00010958,2,"2024-08-07T01:30:42.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338614,1722994242544,-500.0,0.00010958,2,"2024-08-07T01:30:42.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338616,1722994242554,-500.0,0.00010958,2,"2024-08-07T01:30:42.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338618,1722994242563,-239.39411365,0.00010958,2,"2024-08-07T01:30:42.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338620,1722994242574,-500.0,0.00010958,2,"2024-08-07T01:30:42.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338622,1722994242583,-500.0,0.00010958,2,"2024-08-07T01:30:42.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338624,1722994242594,-509.25041864,0.00010958,2,"2024-08-07T01:30:42.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338626,1722994242603,-500.0,0.00010958,2,"2024-08-07T01:30:42.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338628,1722994242613,-500.0,0.00010958,2,"2024-08-07T01:30:42.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338630,1722994242622,-500.0,0.00010958,2,"2024-08-07T01:30:42.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338632,1722994242631,-500.0,0.00010958,2,"2024-08-07T01:30:42.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338634,1722994242641,-500.0,0.00010958,2,"2024-08-07T01:30:42.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338636,1722994242651,-2199.18,0.00010958,2,"2024-08-07T01:30:42.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338638,1722994242661,-454.83813666,0.00010958,2,"2024-08-07T01:30:42.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338640,1722994242670,-500.0,0.00010958,2,"2024-08-07T01:30:42.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338642,1722994242682,-500.0,0.00010958,2,"2024-08-07T01:30:42.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338644,1722994242692,-500.0,0.00010958,2,"2024-08-07T01:30:42.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338646,1722994242701,-500.0,0.00010958,2,"2024-08-07T01:30:42.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338648,1722994242711,-500.0,0.00010958,2,"2024-08-07T01:30:42.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338650,1722994242720,-500.0,0.00010958,2,"2024-08-07T01:30:42.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338652,1722994242730,-500.0,0.00010958,2,"2024-08-07T01:30:42.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338654,1722994242740,-501.86670628,0.00010958,2,"2024-08-07T01:30:42.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338656,1722994242754,-151.0,0.00010958,2,"2024-08-07T01:30:42.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338658,1722994242763,-151.0,0.00010958,2,"2024-08-07T01:30:42.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338660,1722994242772,-500.0,0.00010958,2,"2024-08-07T01:30:42.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338662,1722994242782,-500.0,0.00010958,2,"2024-08-07T01:30:42.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338664,1722994242792,-151.0,0.00010958,2,"2024-08-07T01:30:42.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338666,1722994242801,-500.0,0.00010958,2,"2024-08-07T01:30:42.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338668,1722994242811,-151.0,0.00010958,2,"2024-08-07T01:30:42.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338670,1722994242823,-151.0,0.00010958,2,"2024-08-07T01:30:42.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338672,1722994242832,-500.0,0.00010958,2,"2024-08-07T01:30:42.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338674,1722994242843,-281.492455,0.00010958,2,"2024-08-07T01:30:42.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338676,1722994242852,-500.0,0.00010958,2,"2024-08-07T01:30:42.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338678,1722994242862,-500.0,0.00010958,2,"2024-08-07T01:30:42.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338680,1722994242872,-500.0,0.00010958,2,"2024-08-07T01:30:42.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338682,1722994242881,-500.0,0.00010958,2,"2024-08-07T01:30:42.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338684,1722994242891,-500.0,0.00010958,2,"2024-08-07T01:30:42.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338686,1722994242901,-500.0,0.00010958,2,"2024-08-07T01:30:42.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338688,1722994242912,-500.0,0.00010958,2,"2024-08-07T01:30:42.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338690,1722994242921,-500.0,0.00010958,2,"2024-08-07T01:30:42.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338692,1722994242931,-500.0,0.00010958,2,"2024-08-07T01:30:42.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338694,1722994242941,-500.0,0.00010958,2,"2024-08-07T01:30:42.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338696,1722994242951,-500.0,0.00010958,2,"2024-08-07T01:30:42.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338698,1722994242960,-842.02,0.00010958,2,"2024-08-07T01:30:42.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338700,1722994242970,-411.02089513,0.00010958,2,"2024-08-07T01:30:42.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338702,1722994242979,-500.0,0.00010958,2,"2024-08-07T01:30:42.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338704,1722994242989,-500.0,0.00010958,2,"2024-08-07T01:30:42.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338706,1722994242999,-500.0,0.00010958,2,"2024-08-07T01:30:42.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338708,1722994243009,-500.0,0.00010958,2,"2024-08-07T01:30:43.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338710,1722994243019,-500.0,0.00010958,2,"2024-08-07T01:30:43.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338712,1722994243028,-590.4464539,0.00010958,2,"2024-08-07T01:30:43.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338714,1722994243038,-500.0,0.00010958,2,"2024-08-07T01:30:43.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338716,1722994243047,-500.0,0.00010958,2,"2024-08-07T01:30:43.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338718,1722994243057,-500.0,0.00010958,2,"2024-08-07T01:30:43.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338720,1722994243071,-500.0,0.00010958,2,"2024-08-07T01:30:43.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338722,1722994243083,-500.0,0.00010958,2,"2024-08-07T01:30:43.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338724,1722994243093,-500.0,0.00010958,2,"2024-08-07T01:30:43.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338726,1722994243103,-500.0,0.00010958,2,"2024-08-07T01:30:43.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338728,1722994243113,-500.0,0.00010958,2,"2024-08-07T01:30:43.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338730,1722994243123,-500.0,0.00010958,2,"2024-08-07T01:30:43.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338732,1722994243133,-500.0,0.00010958,2,"2024-08-07T01:30:43.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338735,1722994243143,-500.0,0.00010958,2,"2024-08-07T01:30:43.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338739,1722994243153,-274.14059187,0.00010958,2,"2024-08-07T01:30:43.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338743,1722994243163,-500.0,0.00010958,2,"2024-08-07T01:30:43.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338749,1722994243172,-500.0,0.00010958,2,"2024-08-07T01:30:43.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338754,1722994243182,-500.0,0.00010958,2,"2024-08-07T01:30:43.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338758,1722994243191,-516.37497196,0.00010958,2,"2024-08-07T01:30:43.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338762,1722994243200,-500.0,0.00010958,2,"2024-08-07T01:30:43.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338764,1722994243210,-500.0,0.00010958,2,"2024-08-07T01:30:43.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338767,1722994243220,-500.0,0.00010958,2,"2024-08-07T01:30:43.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338769,1722994243229,-500.0,0.00010958,2,"2024-08-07T01:30:43.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338771,1722994243239,-500.0,0.00010958,2,"2024-08-07T01:30:43.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338773,1722994243249,-500.0,0.00010958,2,"2024-08-07T01:30:43.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338775,1722994243259,-500.0,0.00010958,2,"2024-08-07T01:30:43.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338777,1722994243268,-1148.76,0.00010958,2,"2024-08-07T01:30:43.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338779,1722994243278,-500.0,0.00010958,2,"2024-08-07T01:30:43.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338781,1722994243288,-705.78,0.00010958,2,"2024-08-07T01:30:43.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338782,1722994243297,-1148.76,0.00010958,2,"2024-08-07T01:30:43.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338784,1722994243307,-500.0,0.00010958,2,"2024-08-07T01:30:43.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338790,1722994243321,-1148.76,0.00010958,2,"2024-08-07T01:30:43.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338795,1722994243331,-500.0,0.00010958,2,"2024-08-07T01:30:43.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338801,1722994243341,-1148.76,0.00010958,2,"2024-08-07T01:30:43.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338806,1722994243351,-500.0,0.00010958,2,"2024-08-07T01:30:43.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338812,1722994243362,-1148.76,0.00010958,2,"2024-08-07T01:30:43.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338817,1722994243372,-500.0,0.00010958,2,"2024-08-07T01:30:43.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338819,1722994243381,-1148.76,0.00010958,2,"2024-08-07T01:30:43.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338822,1722994243390,-1148.76,0.00010958,2,"2024-08-07T01:30:43.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338824,1722994243400,-1148.76,0.00010958,2,"2024-08-07T01:30:43.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338827,1722994243409,-1148.76,0.00010958,2,"2024-08-07T01:30:43.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338830,1722994243418,-1148.76,0.00010958,2,"2024-08-07T01:30:43.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338832,1722994243428,-1148.76,0.00010958,2,"2024-08-07T01:30:43.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338834,1722994243438,-1148.76,0.00010958,2,"2024-08-07T01:30:43.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338836,1722994243447,-500.0,0.00010958,2,"2024-08-07T01:30:43.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338838,1722994243457,-1148.76,0.00010958,2,"2024-08-07T01:30:43.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338840,1722994243466,-500.0,0.00010958,2,"2024-08-07T01:30:43.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338842,1722994243476,-500.0,0.00010958,2,"2024-08-07T01:30:43.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338844,1722994243486,-1148.76,0.00010958,2,"2024-08-07T01:30:43.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338846,1722994243495,-500.0,0.00010958,2,"2024-08-07T01:30:43.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338848,1722994243505,-500.0,0.00010958,2,"2024-08-07T01:30:43.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338850,1722994243515,-500.0,0.00010958,2,"2024-08-07T01:30:43.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338852,1722994243525,-509.89595325,0.00010958,2,"2024-08-07T01:30:43.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338854,1722994243534,-500.0,0.00010958,2,"2024-08-07T01:30:43.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338856,1722994243544,-514.51166658,0.00010958,2,"2024-08-07T01:30:43.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338858,1722994243553,-500.0,0.00010958,2,"2024-08-07T01:30:43.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338860,1722994243563,-151.0,0.00010958,2,"2024-08-07T01:30:43.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338862,1722994243577,-500.0,0.00010958,2,"2024-08-07T01:30:43.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338864,1722994243586,-500.0,0.00010958,2,"2024-08-07T01:30:43.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338866,1722994243596,-500.0,0.00010958,2,"2024-08-07T01:30:43.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338868,1722994243606,-500.0,0.00010958,2,"2024-08-07T01:30:43.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338870,1722994243616,-500.0,0.00010958,2,"2024-08-07T01:30:43.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338871,1722994243625,-500.0,0.00010958,2,"2024-08-07T01:30:43.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338873,1722994243635,-151.0,0.00010958,2,"2024-08-07T01:30:43.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338875,1722994243645,-500.0,0.00010958,2,"2024-08-07T01:30:43.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338877,1722994243654,-500.0,0.00010958,2,"2024-08-07T01:30:43.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338879,1722994243664,-500.0,0.00010958,2,"2024-08-07T01:30:43.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338881,1722994243673,-500.0,0.00010958,2,"2024-08-07T01:30:43.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338883,1722994243682,-500.0,0.00010958,2,"2024-08-07T01:30:43.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338885,1722994243692,-500.0,0.00010958,2,"2024-08-07T01:30:43.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338887,1722994243701,-500.0,0.00010958,2,"2024-08-07T01:30:43.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338889,1722994243710,-500.0,0.00010958,2,"2024-08-07T01:30:43.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338891,1722994243720,-347.54961263,0.00010958,2,"2024-08-07T01:30:43.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338893,1722994243729,-500.0,0.00010958,2,"2024-08-07T01:30:43.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338894,1722994243743,-500.0,0.00010958,2,"2024-08-07T01:30:43.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338896,1722994243753,-500.0,0.00010958,2,"2024-08-07T01:30:43.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338898,1722994243762,-500.0,0.00010958,2,"2024-08-07T01:30:43.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338900,1722994243772,-500.0,0.00010958,2,"2024-08-07T01:30:43.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338902,1722994243782,-500.0,0.00010958,2,"2024-08-07T01:30:43.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338904,1722994243792,-500.0,0.00010958,2,"2024-08-07T01:30:43.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338906,1722994243801,-500.0,0.00010958,2,"2024-08-07T01:30:43.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338908,1722994243811,-500.0,0.00010958,2,"2024-08-07T01:30:43.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338910,1722994243828,-500.0,0.00010958,2,"2024-08-07T01:30:43.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338912,1722994243839,-500.0,0.00010958,2,"2024-08-07T01:30:43.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338914,1722994243848,-500.0,0.00010958,2,"2024-08-07T01:30:43.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338916,1722994243859,-500.0,0.00010958,2,"2024-08-07T01:30:43.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338918,1722994243868,-500.0,0.00010958,2,"2024-08-07T01:30:43.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338920,1722994243878,-1075.16,0.00010958,2,"2024-08-07T01:30:43.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338922,1722994243887,-500.0,0.00010958,2,"2024-08-07T01:30:43.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338925,1722994243896,-500.0,0.00010958,2,"2024-08-07T01:30:43.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338928,1722994243906,-500.0,0.00010958,2,"2024-08-07T01:30:43.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338932,1722994243916,-500.0,0.00010958,2,"2024-08-07T01:30:43.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338937,1722994243925,-500.0,0.00010958,2,"2024-08-07T01:30:43.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338939,1722994243935,-500.0,0.00010958,2,"2024-08-07T01:30:43.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338941,1722994243944,-1249.13,0.00010958,2,"2024-08-07T01:30:43.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338943,1722994243953,-500.0,0.00010958,2,"2024-08-07T01:30:43.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338945,1722994243962,-1249.13,0.00010958,2,"2024-08-07T01:30:43.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338947,1722994243972,-500.0,0.00010958,2,"2024-08-07T01:30:43.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338949,1722994243981,-1249.13,0.00010958,2,"2024-08-07T01:30:43.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338951,1722994243991,-500.0,0.00010958,2,"2024-08-07T01:30:43.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338953,1722994244000,-1249.13,0.00010958,2,"2024-08-07T01:30:44.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338955,1722994244009,-500.0,0.00010958,2,"2024-08-07T01:30:44.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338957,1722994244018,-1249.13,0.00010958,2,"2024-08-07T01:30:44.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338959,1722994244028,-1249.13,0.00010958,2,"2024-08-07T01:30:44.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338961,1722994244038,-1249.13,0.00010958,2,"2024-08-07T01:30:44.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338963,1722994244047,-1249.13,0.00010958,2,"2024-08-07T01:30:44.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338965,1722994244056,-1249.13,0.00010958,2,"2024-08-07T01:30:44.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338967,1722994244077,-1249.13,0.00010958,2,"2024-08-07T01:30:44.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338969,1722994244086,-500.0,0.00010958,2,"2024-08-07T01:30:44.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338971,1722994244096,-1249.13,0.00010958,2,"2024-08-07T01:30:44.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338973,1722994244105,-500.0,0.00010958,2,"2024-08-07T01:30:44.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338975,1722994244114,-1249.13,0.00010958,2,"2024-08-07T01:30:44.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338977,1722994244124,-500.0,0.00010958,2,"2024-08-07T01:30:44.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338979,1722994244134,-1249.13,0.00010958,2,"2024-08-07T01:30:44.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338981,1722994244143,-500.0,0.00010958,2,"2024-08-07T01:30:44.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338983,1722994244152,-1249.13,0.00010958,2,"2024-08-07T01:30:44.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338985,1722994244161,-500.0,0.00010958,2,"2024-08-07T01:30:44.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338987,1722994244171,-500.0,0.00010958,2,"2024-08-07T01:30:44.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338989,1722994244181,-500.0,0.00010958,2,"2024-08-07T01:30:44.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338991,1722994244190,-500.74102462,0.00010958,2,"2024-08-07T01:30:44.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338993,1722994244199,-500.0,0.00010958,2,"2024-08-07T01:30:44.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338995,1722994244208,-500.0,0.00010958,2,"2024-08-07T01:30:44.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338997,1722994244218,-500.0,0.00010958,2,"2024-08-07T01:30:44.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334338999,1722994244227,-500.0,0.00010958,2,"2024-08-07T01:30:44.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339001,1722994244236,-500.0,0.00010958,2,"2024-08-07T01:30:44.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339003,1722994244245,-500.0,0.00010958,2,"2024-08-07T01:30:44.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339004,1722994244255,-500.0,0.00010958,2,"2024-08-07T01:30:44.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339006,1722994244264,-500.0,0.00010958,2,"2024-08-07T01:30:44.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339008,1722994244273,-500.0,0.00010958,2,"2024-08-07T01:30:44.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339010,1722994244282,-1775.66,0.00010958,2,"2024-08-07T01:30:44.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339012,1722994244292,-1775.66,0.00010958,2,"2024-08-07T01:30:44.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339014,1722994244301,-1775.66,0.00010958,2,"2024-08-07T01:30:44.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339016,1722994244310,-1775.66,0.00010958,2,"2024-08-07T01:30:44.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339018,1722994244324,-500.0,0.00010958,2,"2024-08-07T01:30:44.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339019,1722994244333,-1775.66,0.00010958,2,"2024-08-07T01:30:44.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339022,1722994244348,-1775.66,0.00010958,2,"2024-08-07T01:30:44.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339023,1722994244357,-1775.66,0.00010958,2,"2024-08-07T01:30:44.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339026,1722994244367,-1775.66,0.00010958,2,"2024-08-07T01:30:44.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339028,1722994244376,-1775.66,0.00010958,2,"2024-08-07T01:30:44.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339030,1722994244386,-1775.66,0.00010958,2,"2024-08-07T01:30:44.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339032,1722994244395,-1775.66,0.00010958,2,"2024-08-07T01:30:44.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339034,1722994244404,-1775.66,0.00010958,2,"2024-08-07T01:30:44.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339036,1722994244414,-1775.66,0.00010958,2,"2024-08-07T01:30:44.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339038,1722994244423,-1775.66,0.00010958,2,"2024-08-07T01:30:44.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339040,1722994244433,-500.0,0.00010958,2,"2024-08-07T01:30:44.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339042,1722994244442,-500.0,0.00010958,2,"2024-08-07T01:30:44.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339044,1722994244451,-548.81,0.00010958,2,"2024-08-07T01:30:44.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339045,1722994244461,-548.81,0.00010958,2,"2024-08-07T01:30:44.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339047,1722994244470,-500.0,0.00010958,2,"2024-08-07T01:30:44.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339049,1722994244479,-500.0,0.00010958,2,"2024-08-07T01:30:44.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339051,1722994244489,-548.81,0.00010958,2,"2024-08-07T01:30:44.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339053,1722994244498,-510.68239192,0.00010958,2,"2024-08-07T01:30:44.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339055,1722994244507,-500.0,0.00010958,2,"2024-08-07T01:30:44.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339057,1722994244518,-548.81,0.00010958,2,"2024-08-07T01:30:44.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339059,1722994244528,-548.81,0.00010958,2,"2024-08-07T01:30:44.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339061,1722994244538,-548.81,0.00010958,2,"2024-08-07T01:30:44.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339063,1722994244547,-548.81,0.00010958,2,"2024-08-07T01:30:44.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339065,1722994244556,-548.81,0.00010958,2,"2024-08-07T01:30:44.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339067,1722994244565,-548.81,0.00010958,2,"2024-08-07T01:30:44.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339069,1722994244579,-500.0,0.00010958,2,"2024-08-07T01:30:44.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339071,1722994244588,-500.0,0.00010958,2,"2024-08-07T01:30:44.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339073,1722994244598,-548.81,0.00010958,2,"2024-08-07T01:30:44.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339075,1722994244607,-548.81,0.00010958,2,"2024-08-07T01:30:44.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339077,1722994244617,-500.0,0.00010958,2,"2024-08-07T01:30:44.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339079,1722994244627,-548.81,0.00010958,2,"2024-08-07T01:30:44.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339081,1722994244636,-500.0,0.00010958,2,"2024-08-07T01:30:44.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339083,1722994244646,-548.81,0.00010958,2,"2024-08-07T01:30:44.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339085,1722994244655,-548.81,0.00010958,2,"2024-08-07T01:30:44.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339086,1722994244668,-500.0,0.00010958,2,"2024-08-07T01:30:44.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339089,1722994244677,-592.39537188,0.00010958,2,"2024-08-07T01:30:44.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339091,1722994244687,-500.0,0.00010958,2,"2024-08-07T01:30:44.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339093,1722994244696,-500.0,0.00010958,2,"2024-08-07T01:30:44.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339095,1722994244705,-500.0,0.00010958,2,"2024-08-07T01:30:44.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339097,1722994244715,-500.0,0.00010958,2,"2024-08-07T01:30:44.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339099,1722994244724,-500.0,0.00010958,2,"2024-08-07T01:30:44.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339101,1722994244735,-500.0,0.00010958,2,"2024-08-07T01:30:44.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339103,1722994244747,-500.0,0.00010958,2,"2024-08-07T01:30:44.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339105,1722994244756,-500.0,0.00010958,2,"2024-08-07T01:30:44.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339107,1722994244765,-500.0,0.00010958,2,"2024-08-07T01:30:44.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339109,1722994244775,-500.0,0.00010958,2,"2024-08-07T01:30:44.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339111,1722994244785,-500.0,0.00010958,2,"2024-08-07T01:30:44.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339113,1722994244795,-500.0,0.00010958,2,"2024-08-07T01:30:44.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339115,1722994244805,-500.0,0.00010958,2,"2024-08-07T01:30:44.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339117,1722994244815,-500.0,0.00010958,2,"2024-08-07T01:30:44.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339119,1722994244831,-500.0,0.00010958,2,"2024-08-07T01:30:44.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339121,1722994244840,-500.0,0.00010958,2,"2024-08-07T01:30:44.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339123,1722994244849,-500.0,0.00010958,2,"2024-08-07T01:30:44.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339125,1722994244859,-373.37694228,0.00010958,2,"2024-08-07T01:30:44.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339127,1722994244868,-500.0,0.00010958,2,"2024-08-07T01:30:44.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339129,1722994244878,-500.0,0.00010958,2,"2024-08-07T01:30:44.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339131,1722994244888,-500.0,0.00010958,2,"2024-08-07T01:30:44.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339133,1722994244898,-500.0,0.00010958,2,"2024-08-07T01:30:44.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339135,1722994244908,-500.0,0.00010958,2,"2024-08-07T01:30:44.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339137,1722994244918,-500.0,0.00010958,2,"2024-08-07T01:30:44.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339139,1722994244928,-500.0,0.00010958,2,"2024-08-07T01:30:44.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339141,1722994244939,-500.0,0.00010958,2,"2024-08-07T01:30:44.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339143,1722994244949,-500.0,0.00010958,2,"2024-08-07T01:30:44.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339145,1722994244959,-500.0,0.00010958,2,"2024-08-07T01:30:44.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339147,1722994244970,-500.0,0.00010958,2,"2024-08-07T01:30:44.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339149,1722994244980,-500.0,0.00010958,2,"2024-08-07T01:30:44.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339151,1722994244991,-500.0,0.00010958,2,"2024-08-07T01:30:44.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339153,1722994245000,-672.88,0.00010958,2,"2024-08-07T01:30:45.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339155,1722994245010,-672.88,0.00010958,2,"2024-08-07T01:30:45.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339157,1722994245020,-672.88,0.00010958,2,"2024-08-07T01:30:45.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339159,1722994245031,-500.0,0.00010958,2,"2024-08-07T01:30:45.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339161,1722994245042,-672.88,0.00010958,2,"2024-08-07T01:30:45.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339163,1722994245052,-672.88,0.00010958,2,"2024-08-07T01:30:45.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339165,1722994245062,-672.88,0.00010958,2,"2024-08-07T01:30:45.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339167,1722994245077,-672.88,0.00010958,2,"2024-08-07T01:30:45.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339169,1722994245090,-672.88,0.00010958,2,"2024-08-07T01:30:45.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339171,1722994245100,-672.88,0.00010958,2,"2024-08-07T01:30:45.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339173,1722994245109,-672.88,0.00010958,2,"2024-08-07T01:30:45.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339175,1722994245119,-500.0,0.00010958,2,"2024-08-07T01:30:45.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339177,1722994245129,-672.88,0.00010958,2,"2024-08-07T01:30:45.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339179,1722994245138,-672.88,0.00010958,2,"2024-08-07T01:30:45.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339181,1722994245147,-672.88,0.00010958,2,"2024-08-07T01:30:45.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339183,1722994245156,-672.88,0.00010958,2,"2024-08-07T01:30:45.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339185,1722994245166,-500.0,0.00010958,2,"2024-08-07T01:30:45.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339187,1722994245176,-500.0,0.00010958,2,"2024-08-07T01:30:45.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339189,1722994245186,-500.0,0.00010958,2,"2024-08-07T01:30:45.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339191,1722994245196,-500.0,0.00010958,2,"2024-08-07T01:30:45.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339193,1722994245205,-500.0,0.00010958,2,"2024-08-07T01:30:45.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339195,1722994245215,-500.0,0.00010958,2,"2024-08-07T01:30:45.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339197,1722994245225,-500.0,0.00010958,2,"2024-08-07T01:30:45.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339199,1722994245235,-500.0,0.00010958,2,"2024-08-07T01:30:45.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339201,1722994245245,-500.0,0.00010958,2,"2024-08-07T01:30:45.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339203,1722994245255,-500.0,0.00010958,2,"2024-08-07T01:30:45.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339205,1722994245265,-692.27,0.00010958,2,"2024-08-07T01:30:45.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339207,1722994245274,-500.0,0.00010958,2,"2024-08-07T01:30:45.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339209,1722994245285,-500.0,0.00010958,2,"2024-08-07T01:30:45.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339211,1722994245294,-692.27,0.00010958,2,"2024-08-07T01:30:45.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339213,1722994245303,-500.0,0.00010958,2,"2024-08-07T01:30:45.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339215,1722994245312,-692.27,0.00010958,2,"2024-08-07T01:30:45.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339217,1722994245330,-500.0,0.00010958,2,"2024-08-07T01:30:45.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339220,1722994245349,-692.27,0.00010958,2,"2024-08-07T01:30:45.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339222,1722994245365,-692.27,0.00010958,2,"2024-08-07T01:30:45.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339225,1722994245379,-500.0,0.00010958,2,"2024-08-07T01:30:45.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339227,1722994245391,-500.0,0.00010958,2,"2024-08-07T01:30:45.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339229,1722994245404,-692.27,0.00010958,2,"2024-08-07T01:30:45.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339232,1722994245419,-500.0,0.00010958,2,"2024-08-07T01:30:45.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339234,1722994245433,-692.27,0.00010958,2,"2024-08-07T01:30:45.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339237,1722994245448,-500.0,0.00010958,2,"2024-08-07T01:30:45.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339239,1722994245462,-500.0,0.00010958,2,"2024-08-07T01:30:45.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339241,1722994245477,-692.27,0.00010958,2,"2024-08-07T01:30:45.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339244,1722994245490,-500.0,0.00010958,2,"2024-08-07T01:30:45.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339246,1722994245504,-692.27,0.00010958,2,"2024-08-07T01:30:45.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339248,1722994245517,-500.0,0.00010958,2,"2024-08-07T01:30:45.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339251,1722994245529,-500.0,0.00010958,2,"2024-08-07T01:30:45.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339253,1722994245543,-500.0,0.00010958,2,"2024-08-07T01:30:45.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339255,1722994245556,-692.27,0.00010958,2,"2024-08-07T01:30:45.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339258,1722994245576,-500.0,0.00010958,2,"2024-08-07T01:30:45.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339260,1722994245589,-692.27,0.00010958,2,"2024-08-07T01:30:45.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339262,1722994245600,-500.0,0.00010958,2,"2024-08-07T01:30:45.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339264,1722994245613,-500.0,0.00010958,2,"2024-08-07T01:30:45.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339267,1722994245627,-692.27,0.00010958,2,"2024-08-07T01:30:45.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339269,1722994245640,-500.0,0.00010958,2,"2024-08-07T01:30:45.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339272,1722994245654,-692.27,0.00010958,2,"2024-08-07T01:30:45.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339274,1722994245669,-500.0,0.00010958,2,"2024-08-07T01:30:45.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339277,1722994245684,-692.27,0.00010958,2,"2024-08-07T01:30:45.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339279,1722994245699,-500.0,0.00010958,2,"2024-08-07T01:30:45.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339281,1722994245712,-857.32,0.00010958,2,"2024-08-07T01:30:45.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339283,1722994245724,-500.0,0.00010958,2,"2024-08-07T01:30:45.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339284,1722994245740,-500.0,0.00010958,2,"2024-08-07T01:30:45.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339285,1722994245757,-857.32,0.00010958,2,"2024-08-07T01:30:45.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339286,1722994245771,-500.0,0.00010958,2,"2024-08-07T01:30:45.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339287,1722994245786,-500.0,0.00010958,2,"2024-08-07T01:30:45.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339288,1722994245796,-857.32,0.00010958,2,"2024-08-07T01:30:45.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339289,1722994245810,-500.0,0.00010958,2,"2024-08-07T01:30:45.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339290,1722994245830,-857.32,0.00010958,2,"2024-08-07T01:30:45.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339291,1722994245846,-857.32,0.00010958,2,"2024-08-07T01:30:45.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339292,1722994245859,-500.0,0.00010958,2,"2024-08-07T01:30:45.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339294,1722994245871,-500.0,0.00010958,2,"2024-08-07T01:30:45.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339295,1722994245884,-857.32,0.00010958,2,"2024-08-07T01:30:45.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339297,1722994245897,-857.32,0.00010958,2,"2024-08-07T01:30:45.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339299,1722994245910,-500.0,0.00010958,2,"2024-08-07T01:30:45.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339302,1722994245923,-857.32,0.00010958,2,"2024-08-07T01:30:45.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339304,1722994245935,-857.32,0.00010958,2,"2024-08-07T01:30:45.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339306,1722994245948,-857.32,0.00010958,2,"2024-08-07T01:30:45.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339308,1722994245960,-857.32,0.00010958,2,"2024-08-07T01:30:45.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339311,1722994245973,-857.32,0.00010958,2,"2024-08-07T01:30:45.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339313,1722994245986,-857.32,0.00010958,2,"2024-08-07T01:30:45.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339315,1722994246000,-857.32,0.00010958,2,"2024-08-07T01:30:46.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339318,1722994246013,-500.0,0.00010958,2,"2024-08-07T01:30:46.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339320,1722994246026,-376.11476805,0.00010958,2,"2024-08-07T01:30:46.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339345,1722994246265,-755.15523195,0.00010958,2,"2024-08-07T01:30:46.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339347,1722994246278,-1131.27,0.00010958,2,"2024-08-07T01:30:46.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339350,1722994246302,-1131.27,0.00010958,2,"2024-08-07T01:30:46.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339352,1722994246314,-500.0,0.00010958,2,"2024-08-07T01:30:46.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339355,1722994246333,-1131.27,0.00010958,2,"2024-08-07T01:30:46.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339357,1722994246346,-392.63476805,0.00010958,2,"2024-08-07T01:30:46.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339360,1722994246364,-107.36523195,0.00010958,2,"2024-08-07T01:30:46.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339362,1722994246377,-317.41954785,0.00010958,2,"2024-08-07T01:30:46.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339365,1722994246393,-364.0,0.00010958,2,"2024-08-07T01:30:46.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339367,1722994246410,-449.85045215,0.00010958,2,"2024-08-07T01:30:46.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339370,1722994246423,-20.9829842,0.00010958,2,"2024-08-07T01:30:46.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339393,1722994246645,-479.0170158,0.00010958,2,"2024-08-07T01:30:46.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339395,1722994246659,-1131.27,0.00010958,2,"2024-08-07T01:30:46.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339398,1722994246671,-500.0,0.00010958,2,"2024-08-07T01:30:46.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339400,1722994246685,-1131.27,0.00010958,2,"2024-08-07T01:30:46.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339402,1722994246699,-500.0,0.00010958,2,"2024-08-07T01:30:46.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339404,1722994246711,-1131.27,0.00010958,2,"2024-08-07T01:30:46.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339407,1722994246724,-500.0,0.00010958,2,"2024-08-07T01:30:46.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339409,1722994246738,-212.45690037,0.00010958,2,"2024-08-07T01:30:46.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339412,1722994246759,-918.81309963,0.00010958,2,"2024-08-07T01:30:46.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339414,1722994246772,-500.0,0.00010958,2,"2024-08-07T01:30:46.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339417,1722994246784,-580.38,0.00010958,2,"2024-08-07T01:30:46.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339419,1722994246797,-1131.27,0.00010958,2,"2024-08-07T01:30:46.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339421,1722994246810,-500.0,0.00010958,2,"2024-08-07T01:30:46.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339424,1722994246826,-580.38,0.00010958,2,"2024-08-07T01:30:46.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339426,1722994246839,-1131.27,0.00010958,2,"2024-08-07T01:30:46.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339428,1722994246852,-500.0,0.00010958,2,"2024-08-07T01:30:46.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339431,1722994246864,-580.38,0.00010958,2,"2024-08-07T01:30:46.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339433,1722994246878,-1131.27,0.00010958,2,"2024-08-07T01:30:46.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339435,1722994246891,-500.0,0.00010958,2,"2024-08-07T01:30:46.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339437,1722994246903,-580.38,0.00010958,2,"2024-08-07T01:30:46.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339439,1722994246916,-551.96011374,0.00010958,2,"2024-08-07T01:30:46.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339442,1722994246929,-580.38,0.00010958,2,"2024-08-07T01:30:46.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339444,1722994246941,-1131.27,0.00010958,2,"2024-08-07T01:30:46.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339446,1722994246954,-580.38,0.00010958,2,"2024-08-07T01:30:46.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339448,1722994246966,-1131.27,0.00010958,2,"2024-08-07T01:30:46.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339450,1722994246979,-580.38,0.00010958,2,"2024-08-07T01:30:46.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339452,1722994246991,-580.38,0.00010958,2,"2024-08-07T01:30:46.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339455,1722994247003,-233.56949691,0.00010958,2,"2024-08-07T01:30:47.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339457,1722994247015,-580.38,0.00010958,2,"2024-08-07T01:30:47.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339459,1722994247027,-956.39,0.00010958,2,"2024-08-07T01:30:47.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339462,1722994247039,-580.38,0.00010958,2,"2024-08-07T01:30:47.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339464,1722994247051,-580.38,0.00010958,2,"2024-08-07T01:30:47.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339466,1722994247063,-580.38,0.00010958,2,"2024-08-07T01:30:47.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339468,1722994247078,-580.38,0.00010958,2,"2024-08-07T01:30:47.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339471,1722994247090,-580.38,0.00010958,2,"2024-08-07T01:30:47.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339473,1722994247102,-500.0,0.00010958,2,"2024-08-07T01:30:47.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339475,1722994247114,-500.0,0.00010958,2,"2024-08-07T01:30:47.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339477,1722994247127,-655.93,0.00010958,2,"2024-08-07T01:30:47.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339480,1722994247139,-655.93,0.00010958,2,"2024-08-07T01:30:47.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339482,1722994247152,-500.0,0.00010958,2,"2024-08-07T01:30:47.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339484,1722994247164,-655.93,0.00010958,2,"2024-08-07T01:30:47.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339487,1722994247176,-500.0,0.00010958,2,"2024-08-07T01:30:47.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339489,1722994247188,-655.93,0.00010958,2,"2024-08-07T01:30:47.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339491,1722994247201,-1448.27,0.00010958,2,"2024-08-07T01:30:47.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339494,1722994247213,-500.0,0.00010958,2,"2024-08-07T01:30:47.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339496,1722994247225,-655.93,0.00010958,2,"2024-08-07T01:30:47.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339498,1722994247237,-1448.27,0.00010958,2,"2024-08-07T01:30:47.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339500,1722994247249,-500.0,0.00010958,2,"2024-08-07T01:30:47.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339503,1722994247262,-655.93,0.00010958,2,"2024-08-07T01:30:47.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339505,1722994247274,-1448.27,0.00010958,2,"2024-08-07T01:30:47.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339507,1722994247286,-500.0,0.00010958,2,"2024-08-07T01:30:47.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339510,1722994247298,-500.0,0.00010958,2,"2024-08-07T01:30:47.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339512,1722994247311,-655.93,0.00010958,2,"2024-08-07T01:30:47.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339514,1722994247326,-1448.27,0.00010958,2,"2024-08-07T01:30:47.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339516,1722994247339,-500.0,0.00010958,2,"2024-08-07T01:30:47.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339519,1722994247351,-655.93,0.00010958,2,"2024-08-07T01:30:47.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339521,1722994247364,-1448.27,0.00010958,2,"2024-08-07T01:30:47.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339523,1722994247377,-500.0,0.00010958,2,"2024-08-07T01:30:47.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339526,1722994247389,-655.93,0.00010958,2,"2024-08-07T01:30:47.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339528,1722994247401,-1448.27,0.00010958,2,"2024-08-07T01:30:47.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339530,1722994247413,-655.93,0.00010958,2,"2024-08-07T01:30:47.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339532,1722994247424,-1448.27,0.00010958,2,"2024-08-07T01:30:47.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339535,1722994247437,-500.0,0.00010958,2,"2024-08-07T01:30:47.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339537,1722994247449,-655.93,0.00010958,2,"2024-08-07T01:30:47.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339539,1722994247461,-1448.27,0.00010958,2,"2024-08-07T01:30:47.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339541,1722994247473,-158.86634157,0.00010958,2,"2024-08-07T01:30:47.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339544,1722994247485,-655.93,0.00010958,2,"2024-08-07T01:30:47.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339546,1722994247497,-1448.27,0.00010958,2,"2024-08-07T01:30:47.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339548,1722994247510,-655.93,0.00010958,2,"2024-08-07T01:30:47.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339550,1722994247522,-1448.27,0.00010958,2,"2024-08-07T01:30:47.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339553,1722994247533,-547.22,0.00010958,2,"2024-08-07T01:30:47.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339555,1722994247545,-655.93,0.00010958,2,"2024-08-07T01:30:47.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339557,1722994247557,-1448.27,0.00010958,2,"2024-08-07T01:30:47.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339560,1722994247569,-547.22,0.00010958,2,"2024-08-07T01:30:47.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339562,1722994247584,-547.22,0.00010958,2,"2024-08-07T01:30:47.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339564,1722994247596,-500.0,0.00010958,2,"2024-08-07T01:30:47.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339566,1722994247608,-1448.27,0.00010958,2,"2024-08-07T01:30:47.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339568,1722994247619,-547.22,0.00010958,2,"2024-08-07T01:30:47.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339571,1722994247632,-1448.27,0.00010958,2,"2024-08-07T01:30:47.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339573,1722994247644,-547.22,0.00010958,2,"2024-08-07T01:30:47.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339575,1722994247656,-1448.27,0.00010958,2,"2024-08-07T01:30:47.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339577,1722994247668,-547.22,0.00010958,2,"2024-08-07T01:30:47.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339580,1722994247681,-547.22,0.00010958,2,"2024-08-07T01:30:47.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339582,1722994247692,-500.0,0.00010958,2,"2024-08-07T01:30:47.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339584,1722994247704,-547.22,0.00010958,2,"2024-08-07T01:30:47.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339587,1722994247717,-500.0,0.00010958,2,"2024-08-07T01:30:47.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339589,1722994247729,-547.22,0.00010958,2,"2024-08-07T01:30:47.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339591,1722994247745,-200.53543407,0.00010958,2,"2024-08-07T01:30:47.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339593,1722994247756,-500.0,0.00010958,2,"2024-08-07T01:30:47.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339595,1722994247768,-547.22,0.00010958,2,"2024-08-07T01:30:47.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339597,1722994247781,-547.22,0.00010958,2,"2024-08-07T01:30:47.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339600,1722994247793,-500.0,0.00010958,2,"2024-08-07T01:30:47.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339602,1722994247805,-547.22,0.00010958,2,"2024-08-07T01:30:47.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339604,1722994247818,-547.22,0.00010958,2,"2024-08-07T01:30:47.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339606,1722994247834,-547.22,0.00010958,2,"2024-08-07T01:30:47.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339609,1722994247847,-1017.9,0.00010958,2,"2024-08-07T01:30:47.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339611,1722994247860,-1017.9,0.00010958,2,"2024-08-07T01:30:47.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339614,1722994247873,-1017.9,0.00010958,2,"2024-08-07T01:30:47.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339616,1722994247886,-1017.9,0.00010958,2,"2024-08-07T01:30:47.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339618,1722994247898,-1017.9,0.00010958,2,"2024-08-07T01:30:47.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339621,1722994247912,-669.51,0.00010958,2,"2024-08-07T01:30:47.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339623,1722994247925,-1017.9,0.00010958,2,"2024-08-07T01:30:47.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339625,1722994247936,-669.51,0.00010958,2,"2024-08-07T01:30:47.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339627,1722994247949,-1017.9,0.00010958,2,"2024-08-07T01:30:47.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339630,1722994247961,-669.51,0.00010958,2,"2024-08-07T01:30:47.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339632,1722994247974,-1017.9,0.00010958,2,"2024-08-07T01:30:47.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339634,1722994247986,-669.51,0.00010958,2,"2024-08-07T01:30:47.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339636,1722994247998,-1017.9,0.00010958,2,"2024-08-07T01:30:47.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339638,1722994248010,-907.85,0.00010958,2,"2024-08-07T01:30:48.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339641,1722994248022,-669.51,0.00010958,2,"2024-08-07T01:30:48.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339643,1722994248034,-1017.9,0.00010958,2,"2024-08-07T01:30:48.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339645,1722994248046,-669.51,0.00010958,2,"2024-08-07T01:30:48.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339647,1722994248059,-2378.64,0.00010958,2,"2024-08-07T01:30:48.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339650,1722994248071,-1017.9,0.00010958,2,"2024-08-07T01:30:48.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339651,1722994248091,-1017.9,0.00010958,2,"2024-08-07T01:30:48.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339653,1722994248103,-669.51,0.00010958,2,"2024-08-07T01:30:48.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339655,1722994248115,-1017.9,0.00010958,2,"2024-08-07T01:30:48.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339657,1722994248129,-669.51,0.00010958,2,"2024-08-07T01:30:48.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339660,1722994248142,-669.51,0.00010958,2,"2024-08-07T01:30:48.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339661,1722994248154,-1017.9,0.00010958,2,"2024-08-07T01:30:48.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339662,1722994248167,-1960.66,0.00010958,2,"2024-08-07T01:30:48.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339663,1722994248180,-669.51,0.00010958,2,"2024-08-07T01:30:48.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339664,1722994248193,-669.51,0.00010958,2,"2024-08-07T01:30:48.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339665,1722994248206,-1960.66,0.00010958,2,"2024-08-07T01:30:48.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339666,1722994248218,-669.51,0.00010958,2,"2024-08-07T01:30:48.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339667,1722994248231,-1960.66,0.00010958,2,"2024-08-07T01:30:48.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339668,1722994248247,-669.51,0.00010958,2,"2024-08-07T01:30:48.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339669,1722994248259,-1960.66,0.00010958,2,"2024-08-07T01:30:48.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339670,1722994248272,-669.51,0.00010958,2,"2024-08-07T01:30:48.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339671,1722994248284,-1960.66,0.00010958,2,"2024-08-07T01:30:48.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339672,1722994248298,-500.0,0.00010958,2,"2024-08-07T01:30:48.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339673,1722994248311,-1960.66,0.00010958,2,"2024-08-07T01:30:48.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339674,1722994248324,-1960.66,0.00010958,2,"2024-08-07T01:30:48.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339675,1722994248337,-1960.66,0.00010958,2,"2024-08-07T01:30:48.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339676,1722994248349,-1960.66,0.00010958,2,"2024-08-07T01:30:48.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339677,1722994248362,-1960.66,0.00010958,2,"2024-08-07T01:30:48.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339678,1722994248374,-1960.66,0.00010958,2,"2024-08-07T01:30:48.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339681,1722994248387,-1960.66,0.00010958,2,"2024-08-07T01:30:48.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339683,1722994248399,-500.0,0.00010958,2,"2024-08-07T01:30:48.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339685,1722994248412,-1960.66,0.00010958,2,"2024-08-07T01:30:48.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339688,1722994248424,-1960.66,0.00010958,2,"2024-08-07T01:30:48.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339690,1722994248436,-500.0,0.00010958,2,"2024-08-07T01:30:48.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339692,1722994248448,-678.02,0.00010958,2,"2024-08-07T01:30:48.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339694,1722994248460,-500.0,0.00010958,2,"2024-08-07T01:30:48.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339696,1722994248472,-678.02,0.00010958,2,"2024-08-07T01:30:48.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339699,1722994248484,-678.02,0.00010958,2,"2024-08-07T01:30:48.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339701,1722994248497,-1829.26,0.00010958,2,"2024-08-07T01:30:48.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339703,1722994248509,-678.02,0.00010958,2,"2024-08-07T01:30:48.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339705,1722994248521,-678.02,0.00010958,2,"2024-08-07T01:30:48.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339707,1722994248533,-678.02,0.00010958,2,"2024-08-07T01:30:48.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339710,1722994248545,-500.0,0.00010958,2,"2024-08-07T01:30:48.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339712,1722994248557,-678.02,0.00010958,2,"2024-08-07T01:30:48.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339714,1722994248568,-678.02,0.00010958,2,"2024-08-07T01:30:48.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339717,1722994248584,-678.02,0.00010958,2,"2024-08-07T01:30:48.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339719,1722994248596,-812.54,0.00010958,2,"2024-08-07T01:30:48.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339721,1722994248608,-678.02,0.00010958,2,"2024-08-07T01:30:48.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339723,1722994248620,-678.02,0.00010958,2,"2024-08-07T01:30:48.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339726,1722994248632,-812.54,0.00010958,2,"2024-08-07T01:30:48.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339728,1722994248644,-678.02,0.00010958,2,"2024-08-07T01:30:48.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339730,1722994248656,-812.54,0.00010958,2,"2024-08-07T01:30:48.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339732,1722994248669,-678.02,0.00010958,2,"2024-08-07T01:30:48.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339735,1722994248681,-678.02,0.00010958,2,"2024-08-07T01:30:48.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339737,1722994248693,-812.54,0.00010958,2,"2024-08-07T01:30:48.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339739,1722994248705,-812.54,0.00010958,2,"2024-08-07T01:30:48.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339741,1722994248719,-812.54,0.00010958,2,"2024-08-07T01:30:48.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339744,1722994248732,-812.54,0.00010958,2,"2024-08-07T01:30:48.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339746,1722994248746,-812.54,0.00010958,2,"2024-08-07T01:30:48.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339748,1722994248759,-812.54,0.00010958,2,"2024-08-07T01:30:48.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339750,1722994248771,-500.0,0.00010958,2,"2024-08-07T01:30:48.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339753,1722994248784,-812.54,0.00010958,2,"2024-08-07T01:30:48.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339755,1722994248796,-500.0,0.00010958,2,"2024-08-07T01:30:48.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339757,1722994248808,-812.54,0.00010958,2,"2024-08-07T01:30:48.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339759,1722994248820,-500.0,0.00010958,2,"2024-08-07T01:30:48.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339761,1722994248833,-812.54,0.00010958,2,"2024-08-07T01:30:48.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339763,1722994248845,-500.0,0.00010958,2,"2024-08-07T01:30:48.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339766,1722994248857,-812.54,0.00010958,2,"2024-08-07T01:30:48.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339768,1722994248868,-500.0,0.00010958,2,"2024-08-07T01:30:48.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339770,1722994248880,-500.0,0.00010958,2,"2024-08-07T01:30:48.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339772,1722994248892,-812.54,0.00010958,2,"2024-08-07T01:30:48.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339774,1722994248904,-500.0,0.00010958,2,"2024-08-07T01:30:48.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339777,1722994248916,-500.0,0.00010958,2,"2024-08-07T01:30:48.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339779,1722994248928,-500.0,0.00010958,2,"2024-08-07T01:30:48.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339781,1722994248940,-3342.12,0.00010958,2,"2024-08-07T01:30:48.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339783,1722994248952,-500.0,0.00010958,2,"2024-08-07T01:30:48.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339786,1722994248963,-500.0,0.00010958,2,"2024-08-07T01:30:48.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339788,1722994248975,-500.0,0.00010958,2,"2024-08-07T01:30:48.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339790,1722994248987,-500.0,0.00010958,2,"2024-08-07T01:30:48.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339792,1722994248998,-500.0,0.00010958,2,"2024-08-07T01:30:48.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339794,1722994249010,-1998.12,0.00010958,2,"2024-08-07T01:30:49.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339796,1722994249021,-861.55,0.00010958,2,"2024-08-07T01:30:49.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339885,1722994249922,-1998.12,0.00010958,2,"2024-08-07T01:30:49.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339890,1722994249956,-1998.12,0.00010958,2,"2024-08-07T01:30:49.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339893,1722994249982,-1998.12,0.00010958,2,"2024-08-07T01:30:49.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339897,1722994250007,-1998.12,0.00010958,2,"2024-08-07T01:30:50.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339900,1722994250033,-1998.12,0.00010958,2,"2024-08-07T01:30:50.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339902,1722994250042,-500.0,0.00010958,2,"2024-08-07T01:30:50.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339904,1722994250052,-1998.12,0.00010958,2,"2024-08-07T01:30:50.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339906,1722994250061,-1998.12,0.00010958,2,"2024-08-07T01:30:50.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339908,1722994250071,-1998.12,0.00010958,2,"2024-08-07T01:30:50.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339910,1722994250084,-500.0,0.00010958,2,"2024-08-07T01:30:50.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339912,1722994250095,-1998.12,0.00010958,2,"2024-08-07T01:30:50.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339914,1722994250106,-1998.12,0.00010958,2,"2024-08-07T01:30:50.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339916,1722994250117,-1998.12,0.00010958,2,"2024-08-07T01:30:50.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339918,1722994250128,-1803.43,0.00010958,2,"2024-08-07T01:30:50.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339920,1722994250137,-1998.12,0.00010958,2,"2024-08-07T01:30:50.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339922,1722994250147,-1803.43,0.00010958,2,"2024-08-07T01:30:50.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339924,1722994250157,-1803.43,0.00010958,2,"2024-08-07T01:30:50.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339926,1722994250167,-1998.12,0.00010958,2,"2024-08-07T01:30:50.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339928,1722994250177,-1803.43,0.00010958,2,"2024-08-07T01:30:50.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339930,1722994250187,-1803.43,0.00010958,2,"2024-08-07T01:30:50.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339932,1722994250197,-1803.43,0.00010958,2,"2024-08-07T01:30:50.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339934,1722994250206,-939.52,0.00010958,2,"2024-08-07T01:30:50.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339936,1722994250216,-1803.43,0.00010958,2,"2024-08-07T01:30:50.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339938,1722994250225,-500.0,0.00010958,2,"2024-08-07T01:30:50.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339940,1722994250234,-1803.43,0.00010958,2,"2024-08-07T01:30:50.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339942,1722994250244,-1803.43,0.00010958,2,"2024-08-07T01:30:50.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339944,1722994250253,-1803.43,0.00010958,2,"2024-08-07T01:30:50.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339946,1722994250262,-1803.43,0.00010958,2,"2024-08-07T01:30:50.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339947,1722994250271,-1803.43,0.00010958,2,"2024-08-07T01:30:50.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339949,1722994250282,-1803.43,0.00010958,2,"2024-08-07T01:30:50.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339952,1722994250292,-1803.43,0.00010958,2,"2024-08-07T01:30:50.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339953,1722994250301,-500.0,0.00010958,2,"2024-08-07T01:30:50.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339955,1722994250310,-1108.01,0.00010958,2,"2024-08-07T01:30:50.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339957,1722994250320,-1108.01,0.00010958,2,"2024-08-07T01:30:50.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339959,1722994250333,-1108.01,0.00010958,2,"2024-08-07T01:30:50.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339961,1722994250342,-1108.01,0.00010958,2,"2024-08-07T01:30:50.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339963,1722994250351,-1108.01,0.00010958,2,"2024-08-07T01:30:50.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339965,1722994250360,-500.0,0.00010958,2,"2024-08-07T01:30:50.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339967,1722994250369,-1108.01,0.00010958,2,"2024-08-07T01:30:50.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339969,1722994250379,-1108.01,0.00010958,2,"2024-08-07T01:30:50.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339971,1722994250389,-1108.01,0.00010958,2,"2024-08-07T01:30:50.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339973,1722994250398,-1108.01,0.00010958,2,"2024-08-07T01:30:50.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339975,1722994250407,-2152.44,0.00010958,2,"2024-08-07T01:30:50.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339977,1722994250416,-500.0,0.00010958,2,"2024-08-07T01:30:50.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339979,1722994250425,-1108.01,0.00010958,2,"2024-08-07T01:30:50.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339981,1722994250435,-1108.01,0.00010958,2,"2024-08-07T01:30:50.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339983,1722994250445,-1108.01,0.00010958,2,"2024-08-07T01:30:50.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339985,1722994250454,-1108.01,0.00010958,2,"2024-08-07T01:30:50.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339987,1722994250464,-1108.01,0.00010958,2,"2024-08-07T01:30:50.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339989,1722994250473,-500.0,0.00010958,2,"2024-08-07T01:30:50.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339991,1722994250482,-500.0,0.00010958,2,"2024-08-07T01:30:50.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339993,1722994250492,-500.0,0.00010958,2,"2024-08-07T01:30:50.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339995,1722994250501,-500.0,0.00010958,2,"2024-08-07T01:30:50.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339997,1722994250510,-500.0,0.00010958,2,"2024-08-07T01:30:50.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334339998,1722994250519,-500.0,0.00010958,2,"2024-08-07T01:30:50.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340000,1722994250529,-500.0,0.00010958,2,"2024-08-07T01:30:50.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340001,1722994250538,-500.0,0.00010958,2,"2024-08-07T01:30:50.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340003,1722994250547,-500.0,0.00010958,2,"2024-08-07T01:30:50.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340004,1722994250557,-500.0,0.00010958,2,"2024-08-07T01:30:50.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340005,1722994250566,-500.0,0.00010958,2,"2024-08-07T01:30:50.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340006,1722994250579,-500.0,0.00010958,2,"2024-08-07T01:30:50.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340007,1722994250588,-500.0,0.00010958,2,"2024-08-07T01:30:50.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340008,1722994250599,-500.0,0.00010958,2,"2024-08-07T01:30:50.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340010,1722994250608,-500.0,0.00010958,2,"2024-08-07T01:30:50.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340011,1722994250618,-500.0,0.00010958,2,"2024-08-07T01:30:50.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340012,1722994250627,-500.0,0.00010958,2,"2024-08-07T01:30:50.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340013,1722994250636,-500.0,0.00010958,2,"2024-08-07T01:30:50.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340014,1722994250646,-500.0,0.00010958,2,"2024-08-07T01:30:50.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340015,1722994250655,-500.0,0.00010958,2,"2024-08-07T01:30:50.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340016,1722994250665,-500.0,0.00010958,2,"2024-08-07T01:30:50.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340017,1722994250675,-500.0,0.00010958,2,"2024-08-07T01:30:50.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340018,1722994250685,-500.0,0.00010958,2,"2024-08-07T01:30:50.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340019,1722994250695,-500.0,0.00010958,2,"2024-08-07T01:30:50.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340020,1722994250705,-500.0,0.00010958,2,"2024-08-07T01:30:50.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340021,1722994250715,-500.0,0.00010958,2,"2024-08-07T01:30:50.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340022,1722994250724,-500.0,0.00010958,2,"2024-08-07T01:30:50.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340023,1722994250735,-537.92137479,0.00010958,2,"2024-08-07T01:30:50.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340024,1722994250746,-500.0,0.00010958,2,"2024-08-07T01:30:50.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340025,1722994250755,-500.0,0.00010958,2,"2024-08-07T01:30:50.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340026,1722994250765,-500.0,0.00010958,2,"2024-08-07T01:30:50.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340027,1722994250775,-500.0,0.00010958,2,"2024-08-07T01:30:50.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340028,1722994250785,-500.0,0.00010958,2,"2024-08-07T01:30:50.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340029,1722994250794,-500.0,0.00010958,2,"2024-08-07T01:30:50.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340030,1722994250804,-500.0,0.00010958,2,"2024-08-07T01:30:50.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340031,1722994250813,-500.0,0.00010958,2,"2024-08-07T01:30:50.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340032,1722994250829,-500.0,0.00010958,2,"2024-08-07T01:30:50.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340033,1722994250838,-500.0,0.00010958,2,"2024-08-07T01:30:50.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340034,1722994250848,-500.0,0.00010958,2,"2024-08-07T01:30:50.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340035,1722994250858,-500.0,0.00010958,2,"2024-08-07T01:30:50.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340036,1722994250867,-500.0,0.00010958,2,"2024-08-07T01:30:50.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340037,1722994250877,-500.0,0.00010958,2,"2024-08-07T01:30:50.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340038,1722994250887,-500.0,0.00010958,2,"2024-08-07T01:30:50.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340039,1722994250897,-500.0,0.00010958,2,"2024-08-07T01:30:50.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340040,1722994250907,-500.0,0.00010958,2,"2024-08-07T01:30:50.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340041,1722994250917,-500.0,0.00010958,2,"2024-08-07T01:30:50.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340042,1722994250927,-500.0,0.00010958,2,"2024-08-07T01:30:50.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340043,1722994250937,-500.0,0.00010958,2,"2024-08-07T01:30:50.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340044,1722994250947,-500.0,0.00010958,2,"2024-08-07T01:30:50.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340045,1722994250957,-500.0,0.00010958,2,"2024-08-07T01:30:50.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340046,1722994250967,-500.0,0.00010958,2,"2024-08-07T01:30:50.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340047,1722994250977,-517.95,0.00010958,2,"2024-08-07T01:30:50.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340048,1722994250987,-500.0,0.00010958,2,"2024-08-07T01:30:50.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340049,1722994250996,-500.0,0.00010958,2,"2024-08-07T01:30:50.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340050,1722994251006,-500.0,0.00010958,2,"2024-08-07T01:30:51.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340051,1722994251016,-500.0,0.00010958,2,"2024-08-07T01:30:51.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340052,1722994251026,-500.0,0.00010958,2,"2024-08-07T01:30:51.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340053,1722994251036,-536.64,0.00010958,2,"2024-08-07T01:30:51.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340054,1722994251046,-536.64,0.00010958,2,"2024-08-07T01:30:51.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340055,1722994251055,-500.0,0.00010958,2,"2024-08-07T01:30:51.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340056,1722994251065,-536.64,0.00010958,2,"2024-08-07T01:30:51.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340057,1722994251076,-500.0,0.00010958,2,"2024-08-07T01:30:51.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340058,1722994251087,-500.0,0.00010958,2,"2024-08-07T01:30:51.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340059,1722994251097,-500.0,0.00010958,2,"2024-08-07T01:30:51.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340060,1722994251107,-500.0,0.00010958,2,"2024-08-07T01:30:51.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340061,1722994251116,-536.64,0.00010958,2,"2024-08-07T01:30:51.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340062,1722994251126,-572.19071003,0.00010958,2,"2024-08-07T01:30:51.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340063,1722994251136,-536.64,0.00010958,2,"2024-08-07T01:30:51.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340064,1722994251146,-536.64,0.00010958,2,"2024-08-07T01:30:51.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340065,1722994251156,-536.64,0.00010958,2,"2024-08-07T01:30:51.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340066,1722994251167,-536.64,0.00010958,2,"2024-08-07T01:30:51.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340067,1722994251176,-536.64,0.00010958,2,"2024-08-07T01:30:51.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340068,1722994251186,-536.64,0.00010958,2,"2024-08-07T01:30:51.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340069,1722994251195,-536.64,0.00010958,2,"2024-08-07T01:30:51.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340070,1722994251205,-1312.26,0.00010958,2,"2024-08-07T01:30:51.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340071,1722994251215,-536.64,0.00010958,2,"2024-08-07T01:30:51.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340072,1722994251224,-1312.26,0.00010958,2,"2024-08-07T01:30:51.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340073,1722994251234,-500.0,0.00010958,2,"2024-08-07T01:30:51.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340074,1722994251243,-1312.26,0.00010958,2,"2024-08-07T01:30:51.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340075,1722994251253,-500.0,0.00010958,2,"2024-08-07T01:30:51.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340076,1722994251262,-536.64,0.00010958,2,"2024-08-07T01:30:51.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340077,1722994251272,-500.0,0.00010958,2,"2024-08-07T01:30:51.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340078,1722994251281,-536.64,0.00010958,2,"2024-08-07T01:30:51.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340079,1722994251290,-500.0,0.00010958,2,"2024-08-07T01:30:51.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340080,1722994251300,-1312.26,0.00010958,2,"2024-08-07T01:30:51.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340081,1722994251309,-500.0,0.00010958,2,"2024-08-07T01:30:51.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340082,1722994251319,-1312.26,0.00010958,2,"2024-08-07T01:30:51.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340083,1722994251330,-1312.26,0.00010958,2,"2024-08-07T01:30:51.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340084,1722994251340,-1312.26,0.00010958,2,"2024-08-07T01:30:51.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340085,1722994251349,-500.0,0.00010958,2,"2024-08-07T01:30:51.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340086,1722994251359,-1312.26,0.00010958,2,"2024-08-07T01:30:51.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340087,1722994251370,-500.0,0.00010958,2,"2024-08-07T01:30:51.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340088,1722994251380,-1312.26,0.00010958,2,"2024-08-07T01:30:51.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340089,1722994251390,-500.0,0.00010958,2,"2024-08-07T01:30:51.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340090,1722994251399,-500.0,0.00010958,2,"2024-08-07T01:30:51.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340091,1722994251409,-1312.26,0.00010958,2,"2024-08-07T01:30:51.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340092,1722994251419,-500.0,0.00010958,2,"2024-08-07T01:30:51.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340093,1722994251429,-1312.26,0.00010958,2,"2024-08-07T01:30:51.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340094,1722994251438,-500.0,0.00010958,2,"2024-08-07T01:30:51.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340095,1722994251448,-1312.26,0.00010958,2,"2024-08-07T01:30:51.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340096,1722994251458,-310.22390008,0.00010958,2,"2024-08-07T01:30:51.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340097,1722994251467,-500.0,0.00010958,2,"2024-08-07T01:30:51.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340098,1722994251477,-1312.26,0.00010958,2,"2024-08-07T01:30:51.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340099,1722994251486,-500.0,0.00010958,2,"2024-08-07T01:30:51.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340100,1722994251496,-1312.26,0.00010958,2,"2024-08-07T01:30:51.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340101,1722994251506,-500.0,0.00010958,2,"2024-08-07T01:30:51.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340102,1722994251515,-500.0,0.00010958,2,"2024-08-07T01:30:51.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340103,1722994251525,-500.0,0.00010958,2,"2024-08-07T01:30:51.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340104,1722994251534,-500.0,0.00010958,2,"2024-08-07T01:30:51.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340105,1722994251544,-500.0,0.00010958,2,"2024-08-07T01:30:51.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340106,1722994251553,-500.0,0.00010958,2,"2024-08-07T01:30:51.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340107,1722994251563,-567.27,0.00010958,2,"2024-08-07T01:30:51.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340108,1722994251572,-890.94,0.00010958,2,"2024-08-07T01:30:51.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340109,1722994251583,-890.94,0.00010958,2,"2024-08-07T01:30:51.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340110,1722994251593,-890.94,0.00010958,2,"2024-08-07T01:30:51.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340111,1722994251602,-890.94,0.00010958,2,"2024-08-07T01:30:51.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340112,1722994251611,-890.94,0.00010958,2,"2024-08-07T01:30:51.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340113,1722994251621,-890.94,0.00010958,2,"2024-08-07T01:30:51.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340114,1722994251630,-500.0,0.00010958,2,"2024-08-07T01:30:51.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340115,1722994251639,-890.94,0.00010958,2,"2024-08-07T01:30:51.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340116,1722994251648,-1164.17,0.00010958,2,"2024-08-07T01:30:51.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340117,1722994251658,-890.94,0.00010958,2,"2024-08-07T01:30:51.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340118,1722994251667,-500.0,0.00010958,2,"2024-08-07T01:30:51.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340119,1722994251676,-890.94,0.00010958,2,"2024-08-07T01:30:51.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340120,1722994251686,-500.0,0.00010958,2,"2024-08-07T01:30:51.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340121,1722994251695,-890.94,0.00010958,2,"2024-08-07T01:30:51.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340123,1722994251704,-890.94,0.00010958,2,"2024-08-07T01:30:51.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340125,1722994251714,-500.0,0.00010958,2,"2024-08-07T01:30:51.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340127,1722994251723,-890.94,0.00010958,2,"2024-08-07T01:30:51.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340128,1722994251734,-643.34,0.00010958,2,"2024-08-07T01:30:51.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340130,1722994251745,-1160.54,0.00010958,2,"2024-08-07T01:30:51.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340132,1722994251755,-890.94,0.00010958,2,"2024-08-07T01:30:51.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340134,1722994251764,-500.0,0.00010958,2,"2024-08-07T01:30:51.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340136,1722994251774,-890.94,0.00010958,2,"2024-08-07T01:30:51.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340137,1722994251783,-500.0,0.00010958,2,"2024-08-07T01:30:51.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340138,1722994251793,-500.0,0.00010958,2,"2024-08-07T01:30:51.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340139,1722994251803,-500.0,0.00010958,2,"2024-08-07T01:30:51.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340140,1722994251815,-500.0,0.00010958,2,"2024-08-07T01:30:51.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340141,1722994251826,-500.0,0.00010958,2,"2024-08-07T01:30:51.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340142,1722994251836,-500.0,0.00010958,2,"2024-08-07T01:30:51.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340143,1722994251845,-500.0,0.00010958,2,"2024-08-07T01:30:51.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340144,1722994251854,-500.0,0.00010958,2,"2024-08-07T01:30:51.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340145,1722994251864,-1158.11,0.00010958,2,"2024-08-07T01:30:51.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340146,1722994251874,-500.0,0.00010958,2,"2024-08-07T01:30:51.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340147,1722994251883,-500.0,0.00010958,2,"2024-08-07T01:30:51.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340149,1722994251893,-500.0,0.00010958,2,"2024-08-07T01:30:51.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340151,1722994251903,-1158.11,0.00010958,2,"2024-08-07T01:30:51.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340153,1722994251913,-500.0,0.00010958,2,"2024-08-07T01:30:51.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340155,1722994251922,-1158.11,0.00010958,2,"2024-08-07T01:30:51.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340156,1722994251931,-500.0,0.00010958,2,"2024-08-07T01:30:51.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340157,1722994251941,-500.0,0.00010958,2,"2024-08-07T01:30:51.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340158,1722994251950,-1158.11,0.00010958,2,"2024-08-07T01:30:51.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340159,1722994251960,-500.0,0.00010958,2,"2024-08-07T01:30:51.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340160,1722994251969,-1158.11,0.00010958,2,"2024-08-07T01:30:51.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340161,1722994251978,-500.0,0.00010958,2,"2024-08-07T01:30:51.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340162,1722994251988,-505.12647475,0.00010958,2,"2024-08-07T01:30:51.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340163,1722994251997,-1158.11,0.00010958,2,"2024-08-07T01:30:51.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340164,1722994252006,-1158.11,0.00010958,2,"2024-08-07T01:30:52.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340165,1722994252015,-500.0,0.00010958,2,"2024-08-07T01:30:52.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340166,1722994252025,-1158.11,0.00010958,2,"2024-08-07T01:30:52.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340167,1722994252034,-1158.11,0.00010958,2,"2024-08-07T01:30:52.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340168,1722994252044,-1158.11,0.00010958,2,"2024-08-07T01:30:52.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340169,1722994252055,-1158.11,0.00010958,2,"2024-08-07T01:30:52.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340170,1722994252065,-1158.11,0.00010958,2,"2024-08-07T01:30:52.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340171,1722994252076,-1158.11,0.00010958,2,"2024-08-07T01:30:52.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340172,1722994252088,-1158.11,0.00010958,2,"2024-08-07T01:30:52.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340173,1722994252098,-500.0,0.00010958,2,"2024-08-07T01:30:52.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340174,1722994252108,-500.0,0.00010958,2,"2024-08-07T01:30:52.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340175,1722994252118,-500.0,0.00010958,2,"2024-08-07T01:30:52.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340176,1722994252128,-500.0,0.00010958,2,"2024-08-07T01:30:52.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340177,1722994252137,-500.0,0.00010958,2,"2024-08-07T01:30:52.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340178,1722994252147,-500.0,0.00010958,2,"2024-08-07T01:30:52.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340179,1722994252156,-501.41921008,0.00010958,2,"2024-08-07T01:30:52.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340180,1722994252166,-500.0,0.00010958,2,"2024-08-07T01:30:52.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340181,1722994252176,-516.74753123,0.00010958,2,"2024-08-07T01:30:52.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340182,1722994252187,-500.0,0.00010958,2,"2024-08-07T01:30:52.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340183,1722994252197,-500.0,0.00010958,2,"2024-08-07T01:30:52.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340184,1722994252207,-500.0,0.00010958,2,"2024-08-07T01:30:52.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340185,1722994252216,-500.0,0.00010958,2,"2024-08-07T01:30:52.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340186,1722994252225,-500.0,0.00010958,2,"2024-08-07T01:30:52.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340187,1722994252235,-500.0,0.00010958,2,"2024-08-07T01:30:52.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340188,1722994252245,-500.0,0.00010958,2,"2024-08-07T01:30:52.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340189,1722994252255,-967.99,0.00010958,2,"2024-08-07T01:30:52.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340190,1722994252265,-784.21,0.00010958,2,"2024-08-07T01:30:52.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340191,1722994252275,-500.0,0.00010958,2,"2024-08-07T01:30:52.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340192,1722994252286,-500.0,0.00010958,2,"2024-08-07T01:30:52.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340193,1722994252386,-501.41302302,0.00010958,2,"2024-08-07T01:30:52.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340194,1722994252395,-500.0,0.00010958,2,"2024-08-07T01:30:52.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340195,1722994252404,-500.0,0.00010958,2,"2024-08-07T01:30:52.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340196,1722994252413,-500.0,0.00010958,2,"2024-08-07T01:30:52.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340197,1722994252423,-500.0,0.00010958,2,"2024-08-07T01:30:52.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340198,1722994252434,-500.0,0.00010958,2,"2024-08-07T01:30:52.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340199,1722994252445,-500.0,0.00010958,2,"2024-08-07T01:30:52.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340200,1722994252454,-500.0,0.00010958,2,"2024-08-07T01:30:52.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340201,1722994252463,-505.40381665,0.00010958,2,"2024-08-07T01:30:52.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340202,1722994252472,-599.71184485,0.00010958,2,"2024-08-07T01:30:52.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340203,1722994252481,-501.88505634,0.00010958,2,"2024-08-07T01:30:52.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340204,1722994252491,-500.0,0.00010958,2,"2024-08-07T01:30:52.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340205,1722994252501,-500.0,0.00010958,2,"2024-08-07T01:30:52.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340206,1722994252511,-500.0,0.00010958,2,"2024-08-07T01:30:52.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340207,1722994252520,-500.0,0.00010958,2,"2024-08-07T01:30:52.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340208,1722994252529,-500.0,0.00010958,2,"2024-08-07T01:30:52.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340209,1722994252538,-500.0,0.00010958,2,"2024-08-07T01:30:52.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340210,1722994252547,-500.0,0.00010958,2,"2024-08-07T01:30:52.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340211,1722994252556,-500.0,0.00010958,2,"2024-08-07T01:30:52.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340212,1722994252566,-500.0,0.00010958,2,"2024-08-07T01:30:52.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340213,1722994252576,-509.92893605,0.00010958,2,"2024-08-07T01:30:52.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340214,1722994252585,-500.0,0.00010958,2,"2024-08-07T01:30:52.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340215,1722994252597,-1030.1,0.00010958,2,"2024-08-07T01:30:52.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340217,1722994252606,-500.0,0.00010958,2,"2024-08-07T01:30:52.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340219,1722994252615,-500.0,0.00010958,2,"2024-08-07T01:30:52.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340221,1722994252625,-500.0,0.00010958,2,"2024-08-07T01:30:52.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340223,1722994252635,-500.0,0.00010958,2,"2024-08-07T01:30:52.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340225,1722994252644,-500.0,0.00010958,2,"2024-08-07T01:30:52.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340227,1722994252654,-500.0,0.00010958,2,"2024-08-07T01:30:52.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340229,1722994252663,-500.0,0.00010958,2,"2024-08-07T01:30:52.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340231,1722994252672,-500.0,0.00010958,2,"2024-08-07T01:30:52.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340232,1722994252682,-500.0,0.00010958,2,"2024-08-07T01:30:52.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340233,1722994252691,-500.0,0.00010958,2,"2024-08-07T01:30:52.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340234,1722994252700,-500.0,0.00010958,2,"2024-08-07T01:30:52.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340235,1722994252710,-500.0,0.00010958,2,"2024-08-07T01:30:52.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340236,1722994252719,-500.0,0.00010958,2,"2024-08-07T01:30:52.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340237,1722994252730,-500.0,0.00010958,2,"2024-08-07T01:30:52.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340238,1722994252740,-792.85,0.00010958,2,"2024-08-07T01:30:52.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340239,1722994252753,-792.85,0.00010958,2,"2024-08-07T01:30:52.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340240,1722994252762,-792.85,0.00010958,2,"2024-08-07T01:30:52.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340241,1722994252771,-1043.26,0.00010958,2,"2024-08-07T01:30:52.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340242,1722994252780,-792.85,0.00010958,2,"2024-08-07T01:30:52.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340243,1722994252791,-500.0,0.00010958,2,"2024-08-07T01:30:52.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340244,1722994252800,-792.85,0.00010958,2,"2024-08-07T01:30:52.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340245,1722994252810,-792.85,0.00010958,2,"2024-08-07T01:30:52.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340246,1722994252819,-792.85,0.00010958,2,"2024-08-07T01:30:52.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340247,1722994252830,-904.36,0.00010958,2,"2024-08-07T01:30:52.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340248,1722994252840,-904.36,0.00010958,2,"2024-08-07T01:30:52.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340249,1722994252849,-904.36,0.00010958,2,"2024-08-07T01:30:52.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340250,1722994252859,-904.36,0.00010958,2,"2024-08-07T01:30:52.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340251,1722994252868,-904.36,0.00010958,2,"2024-08-07T01:30:52.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340252,1722994252877,-904.36,0.00010958,2,"2024-08-07T01:30:52.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340253,1722994252887,-904.36,0.00010958,2,"2024-08-07T01:30:52.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340254,1722994252901,-904.36,0.00010958,2,"2024-08-07T01:30:52.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340255,1722994252911,-519.43,0.00010958,2,"2024-08-07T01:30:52.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340256,1722994252920,-500.0,0.00010958,2,"2024-08-07T01:30:52.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340257,1722994252929,-904.36,0.00010958,2,"2024-08-07T01:30:52.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340258,1722994252939,-500.0,0.00010958,2,"2024-08-07T01:30:52.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340259,1722994252948,-904.36,0.00010958,2,"2024-08-07T01:30:52.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340260,1722994252958,-904.36,0.00010958,2,"2024-08-07T01:30:52.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340261,1722994252967,-904.36,0.00010958,2,"2024-08-07T01:30:52.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340262,1722994252977,-904.36,0.00010958,2,"2024-08-07T01:30:52.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340263,1722994252986,-792.85,0.00010958,2,"2024-08-07T01:30:52.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340264,1722994252996,-792.85,0.00010958,2,"2024-08-07T01:30:52.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340265,1722994253005,-904.36,0.00010958,2,"2024-08-07T01:30:53.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340266,1722994253015,-792.85,0.00010958,2,"2024-08-07T01:30:53.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340267,1722994253025,-792.85,0.00010958,2,"2024-08-07T01:30:53.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340268,1722994253034,-792.85,0.00010958,2,"2024-08-07T01:30:53.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340269,1722994253043,-566.95,0.00010958,2,"2024-08-07T01:30:53.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340270,1722994253053,-566.95,0.00010958,2,"2024-08-07T01:30:53.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340271,1722994253062,-501.22615225,0.00010958,2,"2024-08-07T01:30:53.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340272,1722994253072,-566.95,0.00010958,2,"2024-08-07T01:30:53.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340273,1722994253084,-792.85,0.00010958,2,"2024-08-07T01:30:53.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340274,1722994253094,-792.85,0.00010958,2,"2024-08-07T01:30:53.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340275,1722994253104,-566.95,0.00010958,2,"2024-08-07T01:30:53.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340276,1722994253113,-566.95,0.00010958,2,"2024-08-07T01:30:53.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340277,1722994253123,-795.52,0.00010958,2,"2024-08-07T01:30:53.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340278,1722994253132,-566.95,0.00010958,2,"2024-08-07T01:30:53.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340279,1722994253142,-566.95,0.00010958,2,"2024-08-07T01:30:53.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340280,1722994253151,-566.95,0.00010958,2,"2024-08-07T01:30:53.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340281,1722994253160,-566.95,0.00010958,2,"2024-08-07T01:30:53.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340282,1722994253170,-500.0,0.00010958,2,"2024-08-07T01:30:53.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340283,1722994253179,-566.95,0.00010958,2,"2024-08-07T01:30:53.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340284,1722994253189,-566.95,0.00010958,2,"2024-08-07T01:30:53.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340285,1722994253198,-566.95,0.00010958,2,"2024-08-07T01:30:53.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340286,1722994253207,-566.95,0.00010958,2,"2024-08-07T01:30:53.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340287,1722994253217,-566.95,0.00010958,2,"2024-08-07T01:30:53.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340288,1722994253227,-500.0,0.00010958,2,"2024-08-07T01:30:53.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340289,1722994253237,-500.0,0.00010958,2,"2024-08-07T01:30:53.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340290,1722994253247,-772.14,0.00010958,2,"2024-08-07T01:30:53.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340291,1722994253257,-500.0,0.00010958,2,"2024-08-07T01:30:53.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340292,1722994253268,-500.0,0.00010958,2,"2024-08-07T01:30:53.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340293,1722994253277,-500.0,0.00010958,2,"2024-08-07T01:30:53.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340294,1722994253287,-500.0,0.00010958,2,"2024-08-07T01:30:53.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340295,1722994253297,-500.0,0.00010958,2,"2024-08-07T01:30:53.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340296,1722994253307,-500.0,0.00010958,2,"2024-08-07T01:30:53.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340297,1722994253317,-1290.97,0.00010958,2,"2024-08-07T01:30:53.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340298,1722994253329,-500.0,0.00010958,2,"2024-08-07T01:30:53.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340299,1722994253339,-500.0,0.00010958,2,"2024-08-07T01:30:53.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340300,1722994253348,-1290.97,0.00010958,2,"2024-08-07T01:30:53.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340301,1722994253357,-500.0,0.00010958,2,"2024-08-07T01:30:53.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340302,1722994253367,-500.0,0.00010958,2,"2024-08-07T01:30:53.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340303,1722994253376,-500.0,0.00010958,2,"2024-08-07T01:30:53.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340304,1722994253386,-500.0,0.00010958,2,"2024-08-07T01:30:53.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340305,1722994253395,-500.0,0.00010958,2,"2024-08-07T01:30:53.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340306,1722994253404,-500.0,0.00010958,2,"2024-08-07T01:30:53.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340307,1722994253414,-1290.97,0.00010958,2,"2024-08-07T01:30:53.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340308,1722994253424,-500.0,0.00010958,2,"2024-08-07T01:30:53.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340309,1722994253434,-500.0,0.00010958,2,"2024-08-07T01:30:53.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340310,1722994253444,-1290.97,0.00010958,2,"2024-08-07T01:30:53.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340311,1722994253453,-500.0,0.00010958,2,"2024-08-07T01:30:53.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340312,1722994253463,-500.0,0.00010958,2,"2024-08-07T01:30:53.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340313,1722994253472,-500.0,0.00010958,2,"2024-08-07T01:30:53.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340314,1722994253481,-1290.97,0.00010958,2,"2024-08-07T01:30:53.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340315,1722994253492,-500.0,0.00010958,2,"2024-08-07T01:30:53.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340316,1722994253501,-521.12496636,0.00010958,2,"2024-08-07T01:30:53.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340317,1722994253511,-1290.97,0.00010958,2,"2024-08-07T01:30:53.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340318,1722994253521,-500.0,0.00010958,2,"2024-08-07T01:30:53.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340319,1722994253532,-500.0,0.00010958,2,"2024-08-07T01:30:53.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340320,1722994253541,-500.0,0.00010958,2,"2024-08-07T01:30:53.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340321,1722994253551,-500.0,0.00010958,2,"2024-08-07T01:30:53.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340322,1722994253560,-568.11808678,0.00010958,2,"2024-08-07T01:30:53.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340323,1722994253569,-1290.97,0.00010958,2,"2024-08-07T01:30:53.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340324,1722994253580,-1290.97,0.00010958,2,"2024-08-07T01:30:53.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340325,1722994253589,-1290.97,0.00010958,2,"2024-08-07T01:30:53.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340326,1722994253599,-1290.97,0.00010958,2,"2024-08-07T01:30:53.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340327,1722994253609,-1290.97,0.00010958,2,"2024-08-07T01:30:53.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340328,1722994253620,-1290.97,0.00010958,2,"2024-08-07T01:30:53.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340329,1722994253629,-1290.97,0.00010958,2,"2024-08-07T01:30:53.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340330,1722994253639,-500.0,0.00010958,2,"2024-08-07T01:30:53.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340331,1722994253648,-500.0,0.00010958,2,"2024-08-07T01:30:53.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340332,1722994253658,-500.0,0.00010958,2,"2024-08-07T01:30:53.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340333,1722994253667,-1290.97,0.00010958,2,"2024-08-07T01:30:53.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340334,1722994253676,-1556.89,0.00010958,2,"2024-08-07T01:30:53.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340335,1722994253687,-500.0,0.00010958,2,"2024-08-07T01:30:53.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340336,1722994253697,-500.0,0.00010958,2,"2024-08-07T01:30:53.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340337,1722994253706,-500.0,0.00010958,2,"2024-08-07T01:30:53.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340338,1722994253716,-500.0,0.00010958,2,"2024-08-07T01:30:53.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340339,1722994253725,-500.0,0.00010958,2,"2024-08-07T01:30:53.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340340,1722994253737,-500.0,0.00010958,2,"2024-08-07T01:30:53.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340341,1722994253747,-355.2,0.00010958,2,"2024-08-07T01:30:53.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340342,1722994253756,-500.0,0.00010958,2,"2024-08-07T01:30:53.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340343,1722994253766,-1698.22,0.00010958,2,"2024-08-07T01:30:53.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340344,1722994253776,-500.0,0.00010958,2,"2024-08-07T01:30:53.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340345,1722994253788,-500.0,0.00010958,2,"2024-08-07T01:30:53.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340346,1722994253798,-1698.22,0.00010958,2,"2024-08-07T01:30:53.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340347,1722994253808,-219.40479137,0.00010958,2,"2024-08-07T01:30:53.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340348,1722994253821,-1698.22,0.00010958,2,"2024-08-07T01:30:53.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340349,1722994253832,-1698.22,0.00010958,2,"2024-08-07T01:30:53.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340350,1722994253841,-500.0,0.00010958,2,"2024-08-07T01:30:53.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340351,1722994253851,-1698.22,0.00010958,2,"2024-08-07T01:30:53.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340352,1722994253861,-1698.22,0.00010958,2,"2024-08-07T01:30:53.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340353,1722994253870,-1698.22,0.00010958,2,"2024-08-07T01:30:53.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340354,1722994253881,-1698.22,0.00010958,2,"2024-08-07T01:30:53.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340355,1722994253892,-624.56,0.00010958,2,"2024-08-07T01:30:53.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340356,1722994253901,-1698.22,0.00010958,2,"2024-08-07T01:30:53.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340357,1722994253911,-624.56,0.00010958,2,"2024-08-07T01:30:53.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340358,1722994253921,-1698.22,0.00010958,2,"2024-08-07T01:30:53.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340359,1722994253931,-624.56,0.00010958,2,"2024-08-07T01:30:53.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340360,1722994253940,-1698.22,0.00010958,2,"2024-08-07T01:30:53.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340361,1722994253950,-624.56,0.00010958,2,"2024-08-07T01:30:53.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340362,1722994253959,-500.0,0.00010958,2,"2024-08-07T01:30:53.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340363,1722994253969,-624.56,0.00010958,2,"2024-08-07T01:30:53.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340364,1722994253979,-1698.22,0.00010958,2,"2024-08-07T01:30:53.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340365,1722994253988,-1698.22,0.00010958,2,"2024-08-07T01:30:53.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340366,1722994253998,-624.56,0.00010958,2,"2024-08-07T01:30:53.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340367,1722994254008,-1698.22,0.00010958,2,"2024-08-07T01:30:54.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340368,1722994254018,-500.0,0.00010958,2,"2024-08-07T01:30:54.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340369,1722994254028,-624.56,0.00010958,2,"2024-08-07T01:30:54.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340370,1722994254038,-500.0,0.00010958,2,"2024-08-07T01:30:54.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340371,1722994254049,-624.56,0.00010958,2,"2024-08-07T01:30:54.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340372,1722994254060,-500.0,0.00010958,2,"2024-08-07T01:30:54.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340373,1722994254070,-624.56,0.00010958,2,"2024-08-07T01:30:54.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340374,1722994254081,-500.0,0.00010958,2,"2024-08-07T01:30:54.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340375,1722994254092,-500.0,0.00010958,2,"2024-08-07T01:30:54.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340376,1722994254102,-624.56,0.00010958,2,"2024-08-07T01:30:54.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340377,1722994254111,-624.56,0.00010958,2,"2024-08-07T01:30:54.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340378,1722994254123,-500.0,0.00010958,2,"2024-08-07T01:30:54.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340379,1722994254133,-624.56,0.00010958,2,"2024-08-07T01:30:54.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340380,1722994254143,-500.0,0.00010958,2,"2024-08-07T01:30:54.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340381,1722994254153,-500.0,0.00010958,2,"2024-08-07T01:30:54.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340382,1722994254163,-624.56,0.00010958,2,"2024-08-07T01:30:54.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340383,1722994254173,-500.0,0.00010958,2,"2024-08-07T01:30:54.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340384,1722994254183,-500.0,0.00010958,2,"2024-08-07T01:30:54.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340385,1722994254192,-624.56,0.00010958,2,"2024-08-07T01:30:54.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340386,1722994254203,-500.0,0.00010958,2,"2024-08-07T01:30:54.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340387,1722994254214,-500.0,0.00010958,2,"2024-08-07T01:30:54.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340388,1722994254224,-500.0,0.00010958,2,"2024-08-07T01:30:54.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340389,1722994254233,-500.0,0.00010958,2,"2024-08-07T01:30:54.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340390,1722994254243,-500.0,0.00010958,2,"2024-08-07T01:30:54.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340391,1722994254254,-500.0,0.00010958,2,"2024-08-07T01:30:54.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340392,1722994254264,-500.0,0.00010958,2,"2024-08-07T01:30:54.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340393,1722994254273,-501.33768459,0.00010958,2,"2024-08-07T01:30:54.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340394,1722994254283,-886.85,0.00010958,2,"2024-08-07T01:30:54.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340395,1722994254293,-500.0,0.00010958,2,"2024-08-07T01:30:54.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340396,1722994254303,-500.0,0.00010958,2,"2024-08-07T01:30:54.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340397,1722994254313,-1676.75,0.00010958,2,"2024-08-07T01:30:54.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340398,1722994254323,-584.99,0.00010958,2,"2024-08-07T01:30:54.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340399,1722994254334,-1676.75,0.00010958,2,"2024-08-07T01:30:54.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340400,1722994254344,-500.0,0.00010958,2,"2024-08-07T01:30:54.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340401,1722994254353,-1676.75,0.00010958,2,"2024-08-07T01:30:54.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340402,1722994254363,-500.0,0.00010958,2,"2024-08-07T01:30:54.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340403,1722994254374,-1676.75,0.00010958,2,"2024-08-07T01:30:54.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340404,1722994254383,-194.93582873,0.00010958,2,"2024-08-07T01:30:54.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340405,1722994254393,-500.0,0.00010958,2,"2024-08-07T01:30:54.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340406,1722994254403,-1676.75,0.00010958,2,"2024-08-07T01:30:54.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340407,1722994254413,-1676.75,0.00010958,2,"2024-08-07T01:30:54.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340408,1722994254423,-504.67861708,0.00010958,2,"2024-08-07T01:30:54.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340409,1722994254434,-1676.75,0.00010958,2,"2024-08-07T01:30:54.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340410,1722994254444,-1416.77,0.00010958,2,"2024-08-07T01:30:54.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340411,1722994254454,-500.0,0.00010958,2,"2024-08-07T01:30:54.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340412,1722994254464,-1676.75,0.00010958,2,"2024-08-07T01:30:54.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340413,1722994254474,-1676.75,0.00010958,2,"2024-08-07T01:30:54.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340414,1722994254484,-1676.75,0.00010958,2,"2024-08-07T01:30:54.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340415,1722994254493,-1676.75,0.00010958,2,"2024-08-07T01:30:54.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340416,1722994254503,-1676.75,0.00010958,2,"2024-08-07T01:30:54.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340417,1722994254512,-1676.75,0.00010958,2,"2024-08-07T01:30:54.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340418,1722994254522,-562.68,0.00010958,2,"2024-08-07T01:30:54.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340419,1722994254532,-1676.75,0.00010958,2,"2024-08-07T01:30:54.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340420,1722994254542,-562.68,0.00010958,2,"2024-08-07T01:30:54.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340421,1722994254551,-562.68,0.00010958,2,"2024-08-07T01:30:54.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340422,1722994254561,-562.68,0.00010958,2,"2024-08-07T01:30:54.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340423,1722994254570,-562.68,0.00010958,2,"2024-08-07T01:30:54.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340424,1722994254580,-562.68,0.00010958,2,"2024-08-07T01:30:54.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340425,1722994254590,-562.68,0.00010958,2,"2024-08-07T01:30:54.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340426,1722994254599,-500.0,0.00010958,2,"2024-08-07T01:30:54.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340427,1722994254609,-562.68,0.00010958,2,"2024-08-07T01:30:54.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340428,1722994254619,-500.0,0.00010958,2,"2024-08-07T01:30:54.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340429,1722994254629,-562.68,0.00010958,2,"2024-08-07T01:30:54.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340430,1722994254640,-500.0,0.00010958,2,"2024-08-07T01:30:54.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340431,1722994254650,-562.68,0.00010958,2,"2024-08-07T01:30:54.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340432,1722994254660,-2632.69,0.00010958,2,"2024-08-07T01:30:54.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340433,1722994254669,-500.0,0.00010958,2,"2024-08-07T01:30:54.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340434,1722994254680,-500.0,0.00010958,2,"2024-08-07T01:30:54.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340435,1722994254690,-562.68,0.00010958,2,"2024-08-07T01:30:54.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340436,1722994254699,-500.0,0.00010958,2,"2024-08-07T01:30:54.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340437,1722994254709,-562.68,0.00010958,2,"2024-08-07T01:30:54.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340438,1722994254719,-500.0,0.00010958,2,"2024-08-07T01:30:54.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340439,1722994254728,-562.68,0.00010958,2,"2024-08-07T01:30:54.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340440,1722994254739,-562.68,0.00010958,2,"2024-08-07T01:30:54.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340441,1722994254752,-2977.31,0.00010958,2,"2024-08-07T01:30:54.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340442,1722994254762,-500.0,0.00010958,2,"2024-08-07T01:30:54.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340443,1722994254771,-500.0,0.00010958,2,"2024-08-07T01:30:54.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340444,1722994254781,-500.0,0.00010958,2,"2024-08-07T01:30:54.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340445,1722994254790,-2977.31,0.00010958,2,"2024-08-07T01:30:54.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340446,1722994254800,-2977.31,0.00010958,2,"2024-08-07T01:30:54.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340447,1722994254810,-500.0,0.00010958,2,"2024-08-07T01:30:54.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340448,1722994254822,-2977.31,0.00010958,2,"2024-08-07T01:30:54.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340449,1722994254833,-2977.31,0.00010958,2,"2024-08-07T01:30:54.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340450,1722994254843,-2977.31,0.00010958,2,"2024-08-07T01:30:54.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340451,1722994254852,-2977.31,0.00010958,2,"2024-08-07T01:30:54.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340452,1722994254862,-500.0,0.00010958,2,"2024-08-07T01:30:54.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340453,1722994254872,-2977.31,0.00010958,2,"2024-08-07T01:30:54.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340454,1722994254883,-2977.31,0.00010958,2,"2024-08-07T01:30:54.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340455,1722994254892,-500.0,0.00010958,2,"2024-08-07T01:30:54.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340456,1722994254902,-2977.31,0.00010958,2,"2024-08-07T01:30:54.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340457,1722994254911,-537.52,0.00010958,2,"2024-08-07T01:30:54.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340458,1722994254921,-2977.31,0.00010958,2,"2024-08-07T01:30:54.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340459,1722994254931,-500.0,0.00010958,2,"2024-08-07T01:30:54.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340460,1722994254940,-500.0,0.00010958,2,"2024-08-07T01:30:54.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340461,1722994254950,-2977.31,0.00010958,2,"2024-08-07T01:30:54.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340462,1722994254959,-1751.63,0.00010958,2,"2024-08-07T01:30:54.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340463,1722994254969,-2977.31,0.00010958,2,"2024-08-07T01:30:54.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340464,1722994254978,-2977.31,0.00010958,2,"2024-08-07T01:30:54.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340465,1722994254988,-500.0,0.00010958,2,"2024-08-07T01:30:54.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340466,1722994254998,-500.0,0.00010958,2,"2024-08-07T01:30:54.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340467,1722994255007,-500.0,0.00010958,2,"2024-08-07T01:30:55.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340468,1722994255017,-550.86,0.00010958,2,"2024-08-07T01:30:55.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340469,1722994255026,-500.0,0.00010958,2,"2024-08-07T01:30:55.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340470,1722994255035,-550.86,0.00010958,2,"2024-08-07T01:30:55.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340471,1722994255044,-500.0,0.00010958,2,"2024-08-07T01:30:55.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340472,1722994255053,-550.86,0.00010958,2,"2024-08-07T01:30:55.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340473,1722994255062,-500.0,0.00010958,2,"2024-08-07T01:30:55.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340474,1722994255071,-550.86,0.00010958,2,"2024-08-07T01:30:55.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340475,1722994255082,-500.0,0.00010958,2,"2024-08-07T01:30:55.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340476,1722994255093,-550.86,0.00010958,2,"2024-08-07T01:30:55.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340477,1722994255102,-550.86,0.00010958,2,"2024-08-07T01:30:55.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340478,1722994255111,-500.0,0.00010958,2,"2024-08-07T01:30:55.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340479,1722994255121,-550.86,0.00010958,2,"2024-08-07T01:30:55.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340480,1722994255130,-500.0,0.00010958,2,"2024-08-07T01:30:55.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340481,1722994255141,-550.86,0.00010958,2,"2024-08-07T01:30:55.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340482,1722994255151,-500.0,0.00010958,2,"2024-08-07T01:30:55.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340483,1722994255162,-550.86,0.00010958,2,"2024-08-07T01:30:55.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340484,1722994255172,-550.86,0.00010958,2,"2024-08-07T01:30:55.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340485,1722994255182,-500.0,0.00010958,2,"2024-08-07T01:30:55.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340486,1722994255193,-550.86,0.00010958,2,"2024-08-07T01:30:55.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340487,1722994255202,-500.0,0.00010958,2,"2024-08-07T01:30:55.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340488,1722994255211,-550.86,0.00010958,2,"2024-08-07T01:30:55.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340489,1722994255221,-500.0,0.00010958,2,"2024-08-07T01:30:55.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340490,1722994255230,-550.86,0.00010958,2,"2024-08-07T01:30:55.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340491,1722994255239,-500.0,0.00010958,2,"2024-08-07T01:30:55.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340492,1722994255249,-550.86,0.00010958,2,"2024-08-07T01:30:55.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340493,1722994255260,-500.0,0.00010958,2,"2024-08-07T01:30:55.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340494,1722994255270,-500.0,0.00010958,2,"2024-08-07T01:30:55.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340495,1722994255280,-500.0,0.00010958,2,"2024-08-07T01:30:55.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340496,1722994255289,-500.0,0.00010958,2,"2024-08-07T01:30:55.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340497,1722994255299,-500.0,0.00010958,2,"2024-08-07T01:30:55.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340498,1722994255308,-500.0,0.00010958,2,"2024-08-07T01:30:55.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340499,1722994255318,-500.0,0.00010958,2,"2024-08-07T01:30:55.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340500,1722994255328,-151.0,0.00010958,2,"2024-08-07T01:30:55.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340501,1722994255338,-500.0,0.00010958,2,"2024-08-07T01:30:55.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340502,1722994255347,-500.0,0.00010958,2,"2024-08-07T01:30:55.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340503,1722994255357,-500.0,0.00010958,2,"2024-08-07T01:30:55.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340504,1722994255366,-2486.55,0.00010958,2,"2024-08-07T01:30:55.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340505,1722994255375,-186.16599278,0.00010958,2,"2024-08-07T01:30:55.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340506,1722994255385,-500.0,0.00010958,2,"2024-08-07T01:30:55.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340507,1722994255394,-500.0,0.00010958,2,"2024-08-07T01:30:55.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340508,1722994255403,-500.0,0.00010958,2,"2024-08-07T01:30:55.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340509,1722994255412,-500.0,0.00010958,2,"2024-08-07T01:30:55.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340510,1722994255421,-500.0,0.00010958,2,"2024-08-07T01:30:55.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340511,1722994255431,-500.0,0.00010958,2,"2024-08-07T01:30:55.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340512,1722994255441,-500.0,0.00010958,2,"2024-08-07T01:30:55.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340513,1722994255451,-500.0,0.00010958,2,"2024-08-07T01:30:55.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340514,1722994255460,-500.0,0.00010958,2,"2024-08-07T01:30:55.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340515,1722994255469,-500.0,0.00010958,2,"2024-08-07T01:30:55.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340516,1722994255478,-500.0,0.00010958,2,"2024-08-07T01:30:55.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340517,1722994255487,-500.0,0.00010958,2,"2024-08-07T01:30:55.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340518,1722994255496,-500.0,0.00010958,2,"2024-08-07T01:30:55.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340519,1722994255506,-500.0,0.00010958,2,"2024-08-07T01:30:55.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340520,1722994255515,-500.0,0.00010958,2,"2024-08-07T01:30:55.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340521,1722994255525,-500.0,0.00010958,2,"2024-08-07T01:30:55.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340522,1722994255535,-500.0,0.00010958,2,"2024-08-07T01:30:55.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340523,1722994255545,-500.0,0.00010958,2,"2024-08-07T01:30:55.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340524,1722994255554,-500.0,0.00010958,2,"2024-08-07T01:30:55.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340525,1722994255563,-500.0,0.00010958,2,"2024-08-07T01:30:55.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340526,1722994255572,-500.0,0.00010958,2,"2024-08-07T01:30:55.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340527,1722994255585,-500.0,0.00010958,2,"2024-08-07T01:30:55.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340528,1722994255601,-500.0,0.00010958,2,"2024-08-07T01:30:55.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340529,1722994255610,-500.0,0.00010958,2,"2024-08-07T01:30:55.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340530,1722994255619,-500.0,0.00010958,2,"2024-08-07T01:30:55.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340531,1722994255628,-517.27153529,0.00010958,2,"2024-08-07T01:30:55.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340532,1722994255637,-500.0,0.00010958,2,"2024-08-07T01:30:55.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340533,1722994255647,-500.0,0.00010958,2,"2024-08-07T01:30:55.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340534,1722994255656,-1411.44,0.00010958,2,"2024-08-07T01:30:55.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340535,1722994255666,-186.23713039,0.00010958,2,"2024-08-07T01:30:55.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340536,1722994255675,-500.0,0.00010958,2,"2024-08-07T01:30:55.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340537,1722994255684,-1411.44,0.00010958,2,"2024-08-07T01:30:55.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340538,1722994255694,-1411.44,0.00010958,2,"2024-08-07T01:30:55.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340539,1722994255703,-1411.44,0.00010958,2,"2024-08-07T01:30:55.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340540,1722994255712,-1411.44,0.00010958,2,"2024-08-07T01:30:55.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340541,1722994255722,-936.06,0.00010958,2,"2024-08-07T01:30:55.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340542,1722994255732,-1411.44,0.00010958,2,"2024-08-07T01:30:55.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340543,1722994255743,-1411.44,0.00010958,2,"2024-08-07T01:30:55.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340544,1722994255758,-500.0,0.00010958,2,"2024-08-07T01:30:55.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340545,1722994255767,-500.0,0.00010958,2,"2024-08-07T01:30:55.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340546,1722994255777,-1411.44,0.00010958,2,"2024-08-07T01:30:55.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340547,1722994255786,-500.0,0.00010958,2,"2024-08-07T01:30:55.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340548,1722994255796,-500.0,0.00010958,2,"2024-08-07T01:30:55.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340549,1722994255806,-500.0,0.00010958,2,"2024-08-07T01:30:55.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340550,1722994255816,-1411.44,0.00010958,2,"2024-08-07T01:30:55.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340551,1722994255828,-252.27819829,0.00010958,2,"2024-08-07T01:30:55.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340552,1722994255838,-500.0,0.00010958,2,"2024-08-07T01:30:55.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340553,1722994255848,-500.0,0.00010958,2,"2024-08-07T01:30:55.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340554,1722994255858,-1411.44,0.00010958,2,"2024-08-07T01:30:55.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340555,1722994255867,-500.0,0.00010958,2,"2024-08-07T01:30:55.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340556,1722994255876,-500.0,0.00010958,2,"2024-08-07T01:30:55.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340557,1722994255886,-1411.44,0.00010958,2,"2024-08-07T01:30:55.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340558,1722994255895,-500.0,0.00010958,2,"2024-08-07T01:30:55.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340559,1722994255904,-500.0,0.00010958,2,"2024-08-07T01:30:55.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340560,1722994255915,-500.0,0.00010958,2,"2024-08-07T01:30:55.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340561,1722994255926,-500.0,0.00010958,2,"2024-08-07T01:30:55.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340562,1722994255936,-500.0,0.00010958,2,"2024-08-07T01:30:55.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340563,1722994255946,-1411.44,0.00010958,2,"2024-08-07T01:30:55.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340564,1722994255956,-500.0,0.00010958,2,"2024-08-07T01:30:55.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340565,1722994255965,-1411.44,0.00010958,2,"2024-08-07T01:30:55.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340566,1722994255975,-500.0,0.00010958,2,"2024-08-07T01:30:55.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340567,1722994255984,-1411.44,0.00010958,2,"2024-08-07T01:30:55.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340568,1722994255993,-500.0,0.00010958,2,"2024-08-07T01:30:55.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340569,1722994256002,-500.0,0.00010958,2,"2024-08-07T01:30:56.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340570,1722994256012,-500.0,0.00010958,2,"2024-08-07T01:30:56.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340571,1722994256021,-500.0,0.00010958,2,"2024-08-07T01:30:56.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340572,1722994256031,-500.0,0.00010958,2,"2024-08-07T01:30:56.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340573,1722994256039,-500.0,0.00010958,2,"2024-08-07T01:30:56.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340574,1722994256049,-500.0,0.00010958,2,"2024-08-07T01:30:56.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340575,1722994256059,-500.0,0.00010958,2,"2024-08-07T01:30:56.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340576,1722994256070,-500.0,0.00010958,2,"2024-08-07T01:30:56.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340577,1722994256082,-500.0,0.00010958,2,"2024-08-07T01:30:56.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340578,1722994256091,-630.74880241,0.00010958,2,"2024-08-07T01:30:56.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340579,1722994256101,-500.0,0.00010958,2,"2024-08-07T01:30:56.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340580,1722994256111,-500.0,0.00010958,2,"2024-08-07T01:30:56.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340581,1722994256122,-500.0,0.00010958,2,"2024-08-07T01:30:56.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340582,1722994256132,-500.0,0.00010958,2,"2024-08-07T01:30:56.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340583,1722994256142,-500.0,0.00010958,2,"2024-08-07T01:30:56.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340584,1722994256151,-500.0,0.00010958,2,"2024-08-07T01:30:56.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340585,1722994256161,-500.0,0.00010958,2,"2024-08-07T01:30:56.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340586,1722994256170,-500.0,0.00010958,2,"2024-08-07T01:30:56.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340587,1722994256179,-500.0,0.00010958,2,"2024-08-07T01:30:56.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340588,1722994256191,-500.0,0.00010958,2,"2024-08-07T01:30:56.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340589,1722994256202,-500.0,0.00010958,2,"2024-08-07T01:30:56.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340590,1722994256213,-500.0,0.00010958,2,"2024-08-07T01:30:56.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340591,1722994256222,-500.0,0.00010958,2,"2024-08-07T01:30:56.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340592,1722994256232,-500.0,0.00010958,2,"2024-08-07T01:30:56.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340593,1722994256244,-500.0,0.00010958,2,"2024-08-07T01:30:56.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340594,1722994256253,-500.0,0.00010958,2,"2024-08-07T01:30:56.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340595,1722994256262,-500.0,0.00010958,2,"2024-08-07T01:30:56.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340596,1722994256271,-500.0,0.00010958,2,"2024-08-07T01:30:56.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340597,1722994256282,-4142.84,0.00010958,2,"2024-08-07T01:30:56.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340598,1722994256292,-514.43328776,0.00010958,2,"2024-08-07T01:30:56.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340599,1722994256303,-4142.84,0.00010958,2,"2024-08-07T01:30:56.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340600,1722994256313,-4142.84,0.00010958,2,"2024-08-07T01:30:56.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340601,1722994256323,-4142.84,0.00010958,2,"2024-08-07T01:30:56.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340602,1722994256334,-608.1,0.00010958,2,"2024-08-07T01:30:56.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340603,1722994256344,-4142.84,0.00010958,2,"2024-08-07T01:30:56.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340604,1722994256354,-4142.84,0.00010958,2,"2024-08-07T01:30:56.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340605,1722994256363,-1389.6,0.00010958,2,"2024-08-07T01:30:56.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340606,1722994256373,-4142.84,0.00010958,2,"2024-08-07T01:30:56.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340607,1722994256385,-1389.6,0.00010958,2,"2024-08-07T01:30:56.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340608,1722994256395,-4142.84,0.00010958,2,"2024-08-07T01:30:56.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340609,1722994256405,-1389.6,0.00010958,2,"2024-08-07T01:30:56.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340610,1722994256415,-4142.84,0.00010958,2,"2024-08-07T01:30:56.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340611,1722994256425,-1389.6,0.00010958,2,"2024-08-07T01:30:56.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340612,1722994256435,-4142.84,0.00010958,2,"2024-08-07T01:30:56.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340613,1722994256445,-831.79,0.00010958,2,"2024-08-07T01:30:56.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340614,1722994256454,-1389.6,0.00010958,2,"2024-08-07T01:30:56.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340615,1722994256464,-500.0,0.00010958,2,"2024-08-07T01:30:56.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340616,1722994256473,-4142.84,0.00010958,2,"2024-08-07T01:30:56.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340617,1722994256483,-725.25,0.00010958,2,"2024-08-07T01:30:56.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340618,1722994256492,-500.0,0.00010958,2,"2024-08-07T01:30:56.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340619,1722994256503,-1389.6,0.00010958,2,"2024-08-07T01:30:56.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340620,1722994256512,-725.25,0.00010958,2,"2024-08-07T01:30:56.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340621,1722994256522,-4142.84,0.00010958,2,"2024-08-07T01:30:56.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340622,1722994256531,-500.0,0.00010958,2,"2024-08-07T01:30:56.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340623,1722994256541,-500.0,0.00010958,2,"2024-08-07T01:30:56.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340624,1722994256550,-4142.84,0.00010958,2,"2024-08-07T01:30:56.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340625,1722994256560,-725.25,0.00010958,2,"2024-08-07T01:30:56.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340626,1722994256569,-500.0,0.00010958,2,"2024-08-07T01:30:56.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340627,1722994256731,-500.0,0.00010958,2,"2024-08-07T01:30:56.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340628,1722994256748,-4142.84,0.00010958,2,"2024-08-07T01:30:56.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340629,1722994256758,-725.25,0.00010958,2,"2024-08-07T01:30:56.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340630,1722994256767,-500.0,0.00010958,2,"2024-08-07T01:30:56.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340631,1722994256777,-500.0,0.00010958,2,"2024-08-07T01:30:56.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340632,1722994256787,-4142.84,0.00010958,2,"2024-08-07T01:30:56.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340633,1722994256797,-500.0,0.00010958,2,"2024-08-07T01:30:56.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340634,1722994256809,-500.0,0.00010958,2,"2024-08-07T01:30:56.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340635,1722994256819,-4142.84,0.00010958,2,"2024-08-07T01:30:56.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340636,1722994256829,-500.0,0.00010958,2,"2024-08-07T01:30:56.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340637,1722994256840,-527.37,0.00010958,2,"2024-08-07T01:30:56.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340638,1722994256850,-623.3167407,0.00010958,2,"2024-08-07T01:30:56.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340639,1722994256860,-1640.0,0.00010958,2,"2024-08-07T01:30:56.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340640,1722994256870,-4142.84,0.00010958,2,"2024-08-07T01:30:56.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340641,1722994256880,-527.37,0.00010958,2,"2024-08-07T01:30:56.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340642,1722994256890,-725.25,0.00010958,2,"2024-08-07T01:30:56.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340643,1722994256901,-500.0,0.00010958,2,"2024-08-07T01:30:56.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340644,1722994256911,-527.37,0.00010958,2,"2024-08-07T01:30:56.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340645,1722994256921,-4142.84,0.00010958,2,"2024-08-07T01:30:56.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340646,1722994256932,-725.25,0.00010958,2,"2024-08-07T01:30:56.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340647,1722994256942,-725.25,0.00010958,2,"2024-08-07T01:30:56.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340648,1722994256952,-4142.84,0.00010958,2,"2024-08-07T01:30:56.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340649,1722994256961,-527.37,0.00010958,2,"2024-08-07T01:30:56.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340650,1722994256971,-514.50677291,0.00010958,2,"2024-08-07T01:30:56.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340651,1722994256982,-4142.84,0.00010958,2,"2024-08-07T01:30:56.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340652,1722994256992,-527.37,0.00010958,2,"2024-08-07T01:30:56.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340653,1722994257002,-527.37,0.00010958,2,"2024-08-07T01:30:57.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340655,1722994257011,-4142.84,0.00010958,2,"2024-08-07T01:30:57.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340656,1722994257021,-4142.84,0.00010958,2,"2024-08-07T01:30:57.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340657,1722994257031,-527.37,0.00010958,2,"2024-08-07T01:30:57.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340658,1722994257041,-4142.84,0.00010958,2,"2024-08-07T01:30:57.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340659,1722994257051,-785.14,0.00010958,2,"2024-08-07T01:30:57.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340660,1722994257061,-4142.88,0.00010958,2,"2024-08-07T01:30:57.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340661,1722994257070,-527.37,0.00010958,2,"2024-08-07T01:30:57.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340662,1722994257080,-785.14,0.00010958,2,"2024-08-07T01:30:57.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340663,1722994257091,-527.37,0.00010958,2,"2024-08-07T01:30:57.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340664,1722994257100,-785.14,0.00010958,2,"2024-08-07T01:30:57.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340665,1722994257110,-527.37,0.00010958,2,"2024-08-07T01:30:57.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340666,1722994257120,-500.0,0.00010958,2,"2024-08-07T01:30:57.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340667,1722994257130,-785.14,0.00010958,2,"2024-08-07T01:30:57.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340668,1722994257140,-527.37,0.00010958,2,"2024-08-07T01:30:57.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340669,1722994257150,-785.14,0.00010958,2,"2024-08-07T01:30:57.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340670,1722994257159,-527.37,0.00010958,2,"2024-08-07T01:30:57.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340671,1722994257169,-785.14,0.00010958,2,"2024-08-07T01:30:57.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340672,1722994257179,-527.37,0.00010958,2,"2024-08-07T01:30:57.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340673,1722994257190,-785.14,0.00010958,2,"2024-08-07T01:30:57.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340674,1722994257201,-527.37,0.00010958,2,"2024-08-07T01:30:57.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340675,1722994257212,-785.14,0.00010958,2,"2024-08-07T01:30:57.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340676,1722994257222,-785.14,0.00010958,2,"2024-08-07T01:30:57.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340677,1722994257232,-785.14,0.00010958,2,"2024-08-07T01:30:57.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340678,1722994257242,-785.14,0.00010958,2,"2024-08-07T01:30:57.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340679,1722994257252,-1601.53,0.00010958,2,"2024-08-07T01:30:57.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340680,1722994257262,-500.0,0.00010958,2,"2024-08-07T01:30:57.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340681,1722994257271,-1601.53,0.00010958,2,"2024-08-07T01:30:57.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340682,1722994257281,-785.14,0.00010958,2,"2024-08-07T01:30:57.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340683,1722994257291,-1601.53,0.00010958,2,"2024-08-07T01:30:57.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340684,1722994257301,-785.14,0.00010958,2,"2024-08-07T01:30:57.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340685,1722994257311,-1601.53,0.00010958,2,"2024-08-07T01:30:57.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340686,1722994257321,-785.14,0.00010958,2,"2024-08-07T01:30:57.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340687,1722994257332,-500.0,0.00010958,2,"2024-08-07T01:30:57.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340688,1722994257341,-1601.53,0.00010958,2,"2024-08-07T01:30:57.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340689,1722994257351,-500.0,0.00010958,2,"2024-08-07T01:30:57.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340690,1722994257360,-1601.53,0.00010958,2,"2024-08-07T01:30:57.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340691,1722994257370,-725.25,0.00010958,2,"2024-08-07T01:30:57.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340692,1722994257380,-500.0,0.00010958,2,"2024-08-07T01:30:57.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340693,1722994257390,-1601.53,0.00010958,2,"2024-08-07T01:30:57.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340694,1722994257400,-725.25,0.00010958,2,"2024-08-07T01:30:57.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340695,1722994257410,-1601.53,0.00010958,2,"2024-08-07T01:30:57.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340696,1722994257420,-725.25,0.00010958,2,"2024-08-07T01:30:57.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340697,1722994257430,-500.0,0.00010958,2,"2024-08-07T01:30:57.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340698,1722994257440,-1601.53,0.00010958,2,"2024-08-07T01:30:57.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340699,1722994257450,-725.25,0.00010958,2,"2024-08-07T01:30:57.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340700,1722994257460,-500.0,0.00010958,2,"2024-08-07T01:30:57.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340701,1722994257470,-1601.53,0.00010958,2,"2024-08-07T01:30:57.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340702,1722994257479,-725.25,0.00010958,2,"2024-08-07T01:30:57.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340703,1722994257489,-500.0,0.00010958,2,"2024-08-07T01:30:57.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340704,1722994257499,-1601.53,0.00010958,2,"2024-08-07T01:30:57.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340705,1722994257509,-500.0,0.00010958,2,"2024-08-07T01:30:57.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340706,1722994257518,-1601.53,0.00010958,2,"2024-08-07T01:30:57.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340707,1722994257528,-725.25,0.00010958,2,"2024-08-07T01:30:57.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340708,1722994257538,-500.0,0.00010958,2,"2024-08-07T01:30:57.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340709,1722994257549,-1601.53,0.00010958,2,"2024-08-07T01:30:57.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340710,1722994257558,-725.25,0.00010958,2,"2024-08-07T01:30:57.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340711,1722994257568,-500.0,0.00010958,2,"2024-08-07T01:30:57.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340712,1722994257577,-1601.53,0.00010958,2,"2024-08-07T01:30:57.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340713,1722994257591,-500.0,0.00010958,2,"2024-08-07T01:30:57.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340714,1722994257601,-1601.53,0.00010958,2,"2024-08-07T01:30:57.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340715,1722994257610,-500.0,0.00010958,2,"2024-08-07T01:30:57.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340716,1722994257620,-151.0,0.00010958,2,"2024-08-07T01:30:57.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340717,1722994257629,-1601.53,0.00010958,2,"2024-08-07T01:30:57.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340718,1722994257638,-430.44706579,0.00010958,2,"2024-08-07T01:30:57.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340719,1722994257648,-151.0,0.00010958,2,"2024-08-07T01:30:57.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340720,1722994257657,-1601.53,0.00010958,2,"2024-08-07T01:30:57.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340721,1722994257666,-151.0,0.00010958,2,"2024-08-07T01:30:57.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340722,1722994257676,-1601.53,0.00010958,2,"2024-08-07T01:30:57.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340723,1722994257685,-268.683492,0.00010958,2,"2024-08-07T01:30:57.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340724,1722994257695,-151.0,0.00010958,2,"2024-08-07T01:30:57.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340725,1722994257705,-1601.53,0.00010958,2,"2024-08-07T01:30:57.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340726,1722994257715,-500.0,0.00010958,2,"2024-08-07T01:30:57.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340727,1722994257724,-151.0,0.00010958,2,"2024-08-07T01:30:57.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340728,1722994257734,-500.0,0.00010958,2,"2024-08-07T01:30:57.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340729,1722994257748,-261.050616,0.00010958,2,"2024-08-07T01:30:57.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340730,1722994257757,-1182.65,0.00010958,2,"2024-08-07T01:30:57.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340731,1722994257767,-500.0,0.00010958,2,"2024-08-07T01:30:57.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340732,1722994257777,-1601.53,0.00010958,2,"2024-08-07T01:30:57.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340733,1722994257787,-500.0,0.00010958,2,"2024-08-07T01:30:57.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340734,1722994257798,-1182.65,0.00010958,2,"2024-08-07T01:30:57.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340735,1722994257807,-500.0,0.00010958,2,"2024-08-07T01:30:57.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340736,1722994257819,-1182.65,0.00010958,2,"2024-08-07T01:30:57.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340737,1722994257829,-500.0,0.00010958,2,"2024-08-07T01:30:57.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340738,1722994257846,-500.0,0.00010958,2,"2024-08-07T01:30:57.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340739,1722994257855,-1601.53,0.00010958,2,"2024-08-07T01:30:57.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340740,1722994257865,-1182.65,0.00010958,2,"2024-08-07T01:30:57.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340741,1722994257875,-500.0,0.00010958,2,"2024-08-07T01:30:57.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340742,1722994257884,-500.0,0.00010958,2,"2024-08-07T01:30:57.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340743,1722994257894,-1182.65,0.00010958,2,"2024-08-07T01:30:57.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340744,1722994257903,-500.0,0.00010958,2,"2024-08-07T01:30:57.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340745,1722994257913,-500.0,0.00010958,2,"2024-08-07T01:30:57.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340746,1722994257922,-1601.53,0.00010958,2,"2024-08-07T01:30:57.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340747,1722994257932,-1182.65,0.00010958,2,"2024-08-07T01:30:57.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340748,1722994257941,-1601.53,0.00010958,2,"2024-08-07T01:30:57.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340749,1722994257950,-500.0,0.00010958,2,"2024-08-07T01:30:57.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340750,1722994257960,-500.0,0.00010958,2,"2024-08-07T01:30:57.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340751,1722994257969,-1601.72680899,0.00010958,2,"2024-08-07T01:30:57.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340752,1722994257978,-1182.65,0.00010958,2,"2024-08-07T01:30:57.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340753,1722994257988,-500.0,0.00010958,2,"2024-08-07T01:30:57.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340754,1722994257997,-500.0,0.00010958,2,"2024-08-07T01:30:57.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340755,1722994258007,-1182.65,0.00010958,2,"2024-08-07T01:30:58.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340756,1722994258016,-511.69495208,0.00010958,2,"2024-08-07T01:30:58.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340757,1722994258025,-430.75025443,0.00010958,2,"2024-08-07T01:30:58.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340758,1722994258035,-1182.65,0.00010958,2,"2024-08-07T01:30:58.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340759,1722994258057,-1182.65,0.00010958,2,"2024-08-07T01:30:58.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340760,1722994258066,-1182.65,0.00010958,2,"2024-08-07T01:30:58.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340761,1722994258076,-1182.65,0.00010958,2,"2024-08-07T01:30:58.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340762,1722994258090,-500.0,0.00010958,2,"2024-08-07T01:30:58.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340763,1722994258100,-1182.65,0.00010958,2,"2024-08-07T01:30:58.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340764,1722994258109,-1182.65,0.00010958,2,"2024-08-07T01:30:58.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340765,1722994258119,-840.5,0.00010958,2,"2024-08-07T01:30:58.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340766,1722994258129,-500.0,0.00010958,2,"2024-08-07T01:30:58.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340767,1722994258138,-840.5,0.00010958,2,"2024-08-07T01:30:58.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340768,1722994258147,-1788.21,0.00010958,2,"2024-08-07T01:30:58.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340769,1722994258157,-3348.26,0.00010958,2,"2024-08-07T01:30:58.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340770,1722994258167,-500.0,0.00010958,2,"2024-08-07T01:30:58.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340771,1722994258177,-840.5,0.00010958,2,"2024-08-07T01:30:58.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340772,1722994258187,-3348.26,0.00010958,2,"2024-08-07T01:30:58.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340773,1722994258197,-840.5,0.00010958,2,"2024-08-07T01:30:58.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340774,1722994258207,-3348.26,0.00010958,2,"2024-08-07T01:30:58.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340775,1722994258216,-500.0,0.00010958,2,"2024-08-07T01:30:58.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340776,1722994258226,-500.0,0.00010958,2,"2024-08-07T01:30:58.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340777,1722994258235,-3348.26,0.00010958,2,"2024-08-07T01:30:58.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340778,1722994258245,-500.0,0.00010958,2,"2024-08-07T01:30:58.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340779,1722994258255,-500.0,0.00010958,2,"2024-08-07T01:30:58.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340780,1722994258264,-500.0,0.00010958,2,"2024-08-07T01:30:58.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340781,1722994258274,-840.5,0.00010958,2,"2024-08-07T01:30:58.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340782,1722994258283,-3348.26,0.00010958,2,"2024-08-07T01:30:58.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340783,1722994258293,-500.0,0.00010958,2,"2024-08-07T01:30:58.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340784,1722994258303,-500.0,0.00010958,2,"2024-08-07T01:30:58.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340785,1722994258313,-840.5,0.00010958,2,"2024-08-07T01:30:58.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340786,1722994258323,-3348.26,0.00010958,2,"2024-08-07T01:30:58.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340787,1722994258337,-500.0,0.00010958,2,"2024-08-07T01:30:58.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340788,1722994258352,-509.3939769,0.00010958,2,"2024-08-07T01:30:58.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340789,1722994258362,-840.5,0.00010958,2,"2024-08-07T01:30:58.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340790,1722994258372,-3348.26,0.00010958,2,"2024-08-07T01:30:58.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340791,1722994258381,-500.0,0.00010958,2,"2024-08-07T01:30:58.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340792,1722994258391,-3348.26,0.00010958,2,"2024-08-07T01:30:58.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340793,1722994258400,-500.0,0.00010958,2,"2024-08-07T01:30:58.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340794,1722994258410,-840.5,0.00010958,2,"2024-08-07T01:30:58.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340795,1722994258419,-3348.26,0.00010958,2,"2024-08-07T01:30:58.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340796,1722994258429,-500.0,0.00010958,2,"2024-08-07T01:30:58.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340797,1722994258438,-840.5,0.00010958,2,"2024-08-07T01:30:58.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340798,1722994258447,-3348.26,0.00010958,2,"2024-08-07T01:30:58.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340799,1722994258456,-500.0,0.00010958,2,"2024-08-07T01:30:58.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340800,1722994258466,-840.5,0.00010958,2,"2024-08-07T01:30:58.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340801,1722994258476,-3348.26,0.00010958,2,"2024-08-07T01:30:58.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340802,1722994258485,-515.73185455,0.00010958,2,"2024-08-07T01:30:58.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340803,1722994258495,-840.5,0.00010958,2,"2024-08-07T01:30:58.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340804,1722994258504,-3348.26,0.00010958,2,"2024-08-07T01:30:58.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340805,1722994258514,-840.5,0.00010958,2,"2024-08-07T01:30:58.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340806,1722994258524,-3348.26,0.00010958,2,"2024-08-07T01:30:58.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340807,1722994258533,-840.5,0.00010958,2,"2024-08-07T01:30:58.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340808,1722994258543,-3348.26,0.00010958,2,"2024-08-07T01:30:58.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340809,1722994258552,-840.5,0.00010958,2,"2024-08-07T01:30:58.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340810,1722994258561,-3348.26,0.00010958,2,"2024-08-07T01:30:58.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340811,1722994258571,-500.0,0.00010958,2,"2024-08-07T01:30:58.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340812,1722994258582,-3348.26,0.00010958,2,"2024-08-07T01:30:58.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340813,1722994258592,-500.0,0.00010958,2,"2024-08-07T01:30:58.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340814,1722994258601,-3348.26,0.00010958,2,"2024-08-07T01:30:58.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340815,1722994258611,-500.0,0.00010958,2,"2024-08-07T01:30:58.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340816,1722994258620,-500.0,0.00010958,2,"2024-08-07T01:30:58.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340817,1722994258630,-3348.26,0.00010958,2,"2024-08-07T01:30:58.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340818,1722994258639,-3348.26,0.00010958,2,"2024-08-07T01:30:58.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340819,1722994258649,-500.0,0.00010958,2,"2024-08-07T01:30:58.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340820,1722994258658,-1180.09,0.00010958,2,"2024-08-07T01:30:58.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340821,1722994258668,-500.0,0.00010958,2,"2024-08-07T01:30:58.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340822,1722994258677,-3348.26,0.00010958,2,"2024-08-07T01:30:58.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340823,1722994258687,-500.0,0.00010958,2,"2024-08-07T01:30:58.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340824,1722994258696,-1180.09,0.00010958,2,"2024-08-07T01:30:58.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340825,1722994258705,-500.0,0.00010958,2,"2024-08-07T01:30:58.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340826,1722994258715,-500.0,0.00010958,2,"2024-08-07T01:30:58.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340827,1722994258724,-3348.26,0.00010958,2,"2024-08-07T01:30:58.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340828,1722994258735,-1180.09,0.00010958,2,"2024-08-07T01:30:58.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340829,1722994258750,-3348.26,0.00010958,2,"2024-08-07T01:30:58.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340830,1722994258759,-500.0,0.00010958,2,"2024-08-07T01:30:58.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340831,1722994258770,-500.0,0.00010958,2,"2024-08-07T01:30:58.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340832,1722994258779,-3348.26,0.00010958,2,"2024-08-07T01:30:58.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340833,1722994258790,-500.0,0.00010958,2,"2024-08-07T01:30:58.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340834,1722994258801,-500.0,0.00010958,2,"2024-08-07T01:30:58.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340835,1722994259157,-3348.37434975,0.00010958,2,"2024-08-07T01:30:59.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340836,1722994259174,-1180.09,0.00010958,2,"2024-08-07T01:30:59.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340837,1722994259184,-500.0,0.00010958,2,"2024-08-07T01:30:59.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340838,1722994259193,-1180.09,0.00010958,2,"2024-08-07T01:30:59.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340839,1722994259202,-500.0,0.00010958,2,"2024-08-07T01:30:59.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340840,1722994259211,-506.76942608,0.00010958,2,"2024-08-07T01:30:59.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340841,1722994259221,-500.0,0.00010958,2,"2024-08-07T01:30:59.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340842,1722994259230,-511.54680261,0.00010958,2,"2024-08-07T01:30:59.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340843,1722994259240,-1180.09,0.00010958,2,"2024-08-07T01:30:59.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340844,1722994259249,-1180.09,0.00010958,2,"2024-08-07T01:30:59.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340845,1722994259259,-1180.09,0.00010958,2,"2024-08-07T01:30:59.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340846,1722994259269,-1180.09,0.00010958,2,"2024-08-07T01:30:59.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340847,1722994259278,-1180.09,0.00010958,2,"2024-08-07T01:30:59.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340848,1722994259289,-1180.09,0.00010958,2,"2024-08-07T01:30:59.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340849,1722994259299,-1978.81,0.00010958,2,"2024-08-07T01:30:59.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340850,1722994259309,-1180.09,0.00010958,2,"2024-08-07T01:30:59.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340851,1722994259318,-1978.81,0.00010958,2,"2024-08-07T01:30:59.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340852,1722994259327,-1180.09,0.00010958,2,"2024-08-07T01:30:59.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340853,1722994259340,-1978.81,0.00010958,2,"2024-08-07T01:30:59.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340854,1722994259349,-2621.18,0.00010958,2,"2024-08-07T01:30:59.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340855,1722994259359,-1978.81,0.00010958,2,"2024-08-07T01:30:59.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340856,1722994259368,-398.95503211,0.00010958,2,"2024-08-07T01:30:59.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340857,1722994259377,-2621.18,0.00010958,2,"2024-08-07T01:30:59.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340858,1722994259387,-1180.09,0.00010958,2,"2024-08-07T01:30:59.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340859,1722994259396,-2621.18,0.00010958,2,"2024-08-07T01:30:59.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340860,1722994259406,-500.0,0.00010958,2,"2024-08-07T01:30:59.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340861,1722994259415,-1978.81,0.00010958,2,"2024-08-07T01:30:59.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340862,1722994259425,-500.0,0.00010958,2,"2024-08-07T01:30:59.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340863,1722994259434,-2621.18,0.00010958,2,"2024-08-07T01:30:59.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340864,1722994259444,-500.0,0.00010958,2,"2024-08-07T01:30:59.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340865,1722994259453,-1978.81,0.00010958,2,"2024-08-07T01:30:59.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340866,1722994259463,-2621.18,0.00010958,2,"2024-08-07T01:30:59.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340867,1722994259472,-500.0,0.00010958,2,"2024-08-07T01:30:59.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340868,1722994259481,-1978.81,0.00010958,2,"2024-08-07T01:30:59.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340869,1722994259491,-2621.18,0.00010958,2,"2024-08-07T01:30:59.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340870,1722994259500,-500.0,0.00010958,2,"2024-08-07T01:30:59.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340871,1722994259510,-500.0,0.00010958,2,"2024-08-07T01:30:59.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340872,1722994259519,-1978.81,0.00010958,2,"2024-08-07T01:30:59.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340873,1722994259528,-500.0,0.00010958,2,"2024-08-07T01:30:59.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340874,1722994259538,-1978.81,0.00010958,2,"2024-08-07T01:30:59.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340875,1722994259547,-500.0,0.00010958,2,"2024-08-07T01:30:59.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340876,1722994259557,-1978.81,0.00010958,2,"2024-08-07T01:30:59.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340877,1722994259566,-707.38,0.00010958,2,"2024-08-07T01:30:59.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340878,1722994259576,-500.0,0.00010958,2,"2024-08-07T01:30:59.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340879,1722994259588,-1978.81,0.00010958,2,"2024-08-07T01:30:59.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340880,1722994259598,-500.0,0.00010958,2,"2024-08-07T01:30:59.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340881,1722994259607,-1978.81,0.00010958,2,"2024-08-07T01:30:59.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340882,1722994259617,-707.38,0.00010958,2,"2024-08-07T01:30:59.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340883,1722994259626,-500.0,0.00010958,2,"2024-08-07T01:30:59.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340884,1722994259636,-1978.81,0.00010958,2,"2024-08-07T01:30:59.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340885,1722994259645,-707.38,0.00010958,2,"2024-08-07T01:30:59.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340886,1722994259655,-1978.81,0.00010958,2,"2024-08-07T01:30:59.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340887,1722994259664,-707.38,0.00010958,2,"2024-08-07T01:30:59.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340888,1722994259673,-1978.81,0.00010958,2,"2024-08-07T01:30:59.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340889,1722994259683,-1978.81,0.00010958,2,"2024-08-07T01:30:59.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340890,1722994259692,-707.38,0.00010958,2,"2024-08-07T01:30:59.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340891,1722994259702,-1978.81,0.00010958,2,"2024-08-07T01:30:59.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340892,1722994259712,-707.38,0.00010958,2,"2024-08-07T01:30:59.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340893,1722994259721,-1978.81,0.00010958,2,"2024-08-07T01:30:59.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340894,1722994259731,-3277.58,0.00010958,2,"2024-08-07T01:30:59.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340895,1722994259745,-707.38,0.00010958,2,"2024-08-07T01:30:59.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340896,1722994259755,-1978.81,0.00010958,2,"2024-08-07T01:30:59.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340897,1722994259764,-623.71,0.00010958,2,"2024-08-07T01:30:59.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340898,1722994259775,-3277.58,0.00010958,2,"2024-08-07T01:30:59.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340899,1722994259785,-3277.58,0.00010958,2,"2024-08-07T01:30:59.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340900,1722994259794,-707.38,0.00010958,2,"2024-08-07T01:30:59.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340901,1722994259803,-1978.81,0.00010958,2,"2024-08-07T01:30:59.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340902,1722994259815,-707.38,0.00010958,2,"2024-08-07T01:30:59.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340903,1722994259824,-1978.81,0.00010958,2,"2024-08-07T01:30:59.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340904,1722994259836,-707.38,0.00010958,2,"2024-08-07T01:30:59.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340905,1722994259849,-1978.81,0.00010958,2,"2024-08-07T01:30:59.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340906,1722994259858,-3277.58,0.00010958,2,"2024-08-07T01:30:59.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340907,1722994259868,-1357.38,0.00010958,2,"2024-08-07T01:30:59.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340908,1722994259877,-707.38,0.00010958,2,"2024-08-07T01:30:59.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340909,1722994259887,-500.0,0.00010958,2,"2024-08-07T01:30:59.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340910,1722994259896,-707.38,0.00010958,2,"2024-08-07T01:30:59.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340911,1722994259906,-500.0,0.00010958,2,"2024-08-07T01:30:59.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340912,1722994259916,-1978.81,0.00010958,2,"2024-08-07T01:30:59.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340913,1722994259925,-500.0,0.00010958,2,"2024-08-07T01:30:59.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340914,1722994259935,-3277.58,0.00010958,2,"2024-08-07T01:30:59.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340915,1722994259944,-707.38,0.00010958,2,"2024-08-07T01:30:59.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340916,1722994259953,-1979.04569942,0.00010958,2,"2024-08-07T01:30:59.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340917,1722994259963,-500.0,0.00010958,2,"2024-08-07T01:30:59.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340918,1722994259972,-500.0,0.00010958,2,"2024-08-07T01:30:59.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340919,1722994259982,-3277.58,0.00010958,2,"2024-08-07T01:30:59.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340920,1722994259991,-707.38,0.00010958,2,"2024-08-07T01:30:59.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340921,1722994260001,-500.0,0.00010958,2,"2024-08-07T01:31:00.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340922,1722994260010,-500.0,0.00010958,2,"2024-08-07T01:31:00.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340923,1722994260021,-3277.58,0.00010958,2,"2024-08-07T01:31:00.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340924,1722994260030,-500.0,0.00010958,2,"2024-08-07T01:31:00.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340925,1722994260040,-3277.58,0.00010958,2,"2024-08-07T01:31:00.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340926,1722994260050,-500.0,0.00010958,2,"2024-08-07T01:31:00.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340927,1722994260059,-512.53902189,0.00010958,2,"2024-08-07T01:31:00.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340928,1722994260070,-3277.58,0.00010958,2,"2024-08-07T01:31:00.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340929,1722994260079,-3277.58,0.00010958,2,"2024-08-07T01:31:00.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340930,1722994260090,-3277.58,0.00010958,2,"2024-08-07T01:31:00.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340931,1722994260100,-3277.58,0.00010958,2,"2024-08-07T01:31:00.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340932,1722994260110,-3277.58,0.00010958,2,"2024-08-07T01:31:00.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340933,1722994260120,-3277.58,0.00010958,2,"2024-08-07T01:31:00.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340934,1722994260130,-3277.58,0.00010958,2,"2024-08-07T01:31:00.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340935,1722994260139,-3277.58,0.00010958,2,"2024-08-07T01:31:00.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340936,1722994260149,-3277.58,0.00010958,2,"2024-08-07T01:31:00.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340937,1722994260158,-3277.58,0.00010958,2,"2024-08-07T01:31:00.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340938,1722994260168,-500.0,0.00010958,2,"2024-08-07T01:31:00.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340939,1722994260177,-3277.58,0.00010958,2,"2024-08-07T01:31:00.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340940,1722994260186,-500.0,0.00010958,2,"2024-08-07T01:31:00.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340941,1722994260195,-500.0,0.00010958,2,"2024-08-07T01:31:00.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340942,1722994260205,-3277.58,0.00010958,2,"2024-08-07T01:31:00.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340943,1722994260214,-500.0,0.00010958,2,"2024-08-07T01:31:00.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340944,1722994260223,-3277.58,0.00010958,2,"2024-08-07T01:31:00.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340945,1722994260233,-3308.11,0.00010958,2,"2024-08-07T01:31:00.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340946,1722994260242,-500.0,0.00010958,2,"2024-08-07T01:31:00.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340947,1722994260252,-3277.58,0.00010958,2,"2024-08-07T01:31:00.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340948,1722994260261,-3308.11,0.00010958,2,"2024-08-07T01:31:00.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340949,1722994260271,-500.0,0.00010958,2,"2024-08-07T01:31:00.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340950,1722994260281,-3277.58,0.00010958,2,"2024-08-07T01:31:00.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340951,1722994260291,-3308.11,0.00010958,2,"2024-08-07T01:31:00.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340952,1722994260301,-500.0,0.00010958,2,"2024-08-07T01:31:00.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340953,1722994260311,-3308.11,0.00010958,2,"2024-08-07T01:31:00.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340954,1722994260321,-500.0,0.00010958,2,"2024-08-07T01:31:00.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340955,1722994260330,-151.0,0.00010958,2,"2024-08-07T01:31:00.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340956,1722994260345,-3277.58770687,0.00010958,2,"2024-08-07T01:31:00.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340957,1722994260355,-3308.11,0.00010958,2,"2024-08-07T01:31:00.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340958,1722994260365,-500.0,0.00010958,2,"2024-08-07T01:31:00.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340959,1722994260375,-554.95095605,0.00010958,2,"2024-08-07T01:31:00.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340960,1722994260385,-3308.11,0.00010958,2,"2024-08-07T01:31:00.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340961,1722994260395,-500.0,0.00010958,2,"2024-08-07T01:31:00.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340962,1722994260405,-500.0,0.00010958,2,"2024-08-07T01:31:00.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340963,1722994260415,-500.0,0.00010958,2,"2024-08-07T01:31:00.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340964,1722994260425,-508.0185558,0.00010958,2,"2024-08-07T01:31:00.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340965,1722994260435,-500.0,0.00010958,2,"2024-08-07T01:31:00.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340966,1722994260444,-4510.91,0.00010958,2,"2024-08-07T01:31:00.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340967,1722994260455,-500.0,0.00010958,2,"2024-08-07T01:31:00.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340968,1722994260465,-500.0,0.00010958,2,"2024-08-07T01:31:00.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340969,1722994260475,-500.0,0.00010958,2,"2024-08-07T01:31:00.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340970,1722994260484,-500.0,0.00010958,2,"2024-08-07T01:31:00.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340971,1722994260494,-500.0,0.00010958,2,"2024-08-07T01:31:00.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340972,1722994260504,-4510.91,0.00010958,2,"2024-08-07T01:31:00.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340973,1722994260514,-500.0,0.00010958,2,"2024-08-07T01:31:00.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340974,1722994260523,-500.0,0.00010958,2,"2024-08-07T01:31:00.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340975,1722994260532,-500.0,0.00010958,2,"2024-08-07T01:31:00.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340976,1722994260542,-4510.91,0.00010958,2,"2024-08-07T01:31:00.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340977,1722994260552,-4510.91,0.00010958,2,"2024-08-07T01:31:00.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340978,1722994260562,-1174.37,0.00010958,2,"2024-08-07T01:31:00.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340979,1722994260571,-4510.91,0.00010958,2,"2024-08-07T01:31:00.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340980,1722994260581,-1174.37,0.00010958,2,"2024-08-07T01:31:00.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340981,1722994260596,-4510.91,0.00010958,2,"2024-08-07T01:31:00.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340982,1722994260605,-500.0,0.00010958,2,"2024-08-07T01:31:00.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340983,1722994260615,-4510.91,0.00010958,2,"2024-08-07T01:31:00.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340984,1722994260624,-1174.37,0.00010958,2,"2024-08-07T01:31:00.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340985,1722994260634,-500.0,0.00010958,2,"2024-08-07T01:31:00.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340986,1722994260644,-4510.91,0.00010958,2,"2024-08-07T01:31:00.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340987,1722994260654,-1174.37,0.00010958,2,"2024-08-07T01:31:00.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340988,1722994260663,-500.0,0.00010958,2,"2024-08-07T01:31:00.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340989,1722994260673,-500.0,0.00010958,2,"2024-08-07T01:31:00.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340990,1722994260682,-4510.91,0.00010958,2,"2024-08-07T01:31:00.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340991,1722994260692,-1174.37,0.00010958,2,"2024-08-07T01:31:00.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340992,1722994260701,-500.0,0.00010958,2,"2024-08-07T01:31:00.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340993,1722994260711,-2053.94,0.00010958,2,"2024-08-07T01:31:00.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340994,1722994260720,-1174.37,0.00010958,2,"2024-08-07T01:31:00.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340995,1722994260729,-500.0,0.00010958,2,"2024-08-07T01:31:00.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340996,1722994260741,-500.0,0.00010958,2,"2024-08-07T01:31:00.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340997,1722994260751,-500.0,0.00010958,2,"2024-08-07T01:31:00.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340998,1722994260761,-4510.91,0.00010958,2,"2024-08-07T01:31:00.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334340999,1722994260770,-1174.37,0.00010958,2,"2024-08-07T01:31:00.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341000,1722994260780,-500.0,0.00010958,2,"2024-08-07T01:31:00.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341001,1722994260790,-4510.91,0.00010958,2,"2024-08-07T01:31:00.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341002,1722994260800,-500.0,0.00010958,2,"2024-08-07T01:31:00.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341003,1722994260809,-1174.37,0.00010958,2,"2024-08-07T01:31:00.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341004,1722994260825,-516.0450965,0.00010958,2,"2024-08-07T01:31:00.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341005,1722994260840,-4510.91,0.00010958,2,"2024-08-07T01:31:00.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341006,1722994260850,-500.0,0.00010958,2,"2024-08-07T01:31:00.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341007,1722994260860,-1132.38,0.00010958,2,"2024-08-07T01:31:00.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341008,1722994260869,-1174.37,0.00010958,2,"2024-08-07T01:31:00.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341009,1722994260879,-1132.38,0.00010958,2,"2024-08-07T01:31:00.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341010,1722994260888,-500.0,0.00010958,2,"2024-08-07T01:31:00.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341011,1722994260898,-500.0,0.00010958,2,"2024-08-07T01:31:00.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341012,1722994260907,-1174.37,0.00010958,2,"2024-08-07T01:31:00.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341013,1722994260917,-1132.38,0.00010958,2,"2024-08-07T01:31:00.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341014,1722994260926,-1174.37,0.00010958,2,"2024-08-07T01:31:00.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341015,1722994260936,-4510.91,0.00010958,2,"2024-08-07T01:31:00.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341016,1722994260948,-2417.65,0.00010958,2,"2024-08-07T01:31:00.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341017,1722994260959,-500.0,0.00010958,2,"2024-08-07T01:31:00.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341018,1722994260968,-1174.37,0.00010958,2,"2024-08-07T01:31:00.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341019,1722994260978,-4510.91,0.00010958,2,"2024-08-07T01:31:00.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341020,1722994260987,-2417.65,0.00010958,2,"2024-08-07T01:31:00.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341021,1722994260996,-500.0,0.00010958,2,"2024-08-07T01:31:00.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341022,1722994261006,-1132.38,0.00010958,2,"2024-08-07T01:31:01.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341023,1722994261015,-500.0,0.00010958,2,"2024-08-07T01:31:01.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341024,1722994261024,-2417.65,0.00010958,2,"2024-08-07T01:31:01.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341025,1722994261034,-1132.38,0.00010958,2,"2024-08-07T01:31:01.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341026,1722994261043,-1174.37,0.00010958,2,"2024-08-07T01:31:01.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341027,1722994261052,-4510.91,0.00010958,2,"2024-08-07T01:31:01.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341028,1722994261062,-484.5566526,0.00010958,2,"2024-08-07T01:31:01.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341029,1722994261071,-2417.65,0.00010958,2,"2024-08-07T01:31:01.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341030,1722994261081,-1132.38,0.00010958,2,"2024-08-07T01:31:01.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341031,1722994261096,-1174.37,0.00010958,2,"2024-08-07T01:31:01.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341032,1722994261105,-4510.91,0.00010958,2,"2024-08-07T01:31:01.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341033,1722994261115,-2417.65,0.00010958,2,"2024-08-07T01:31:01.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341034,1722994261124,-1132.38,0.00010958,2,"2024-08-07T01:31:01.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341035,1722994261133,-2417.65,0.00010958,2,"2024-08-07T01:31:01.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341036,1722994261142,-1132.38,0.00010958,2,"2024-08-07T01:31:01.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341037,1722994261152,-500.0,0.00010958,2,"2024-08-07T01:31:01.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341038,1722994261161,-1174.37,0.00010958,2,"2024-08-07T01:31:01.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341039,1722994261171,-4510.91,0.00010958,2,"2024-08-07T01:31:01.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341040,1722994261180,-2417.65,0.00010958,2,"2024-08-07T01:31:01.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341041,1722994261190,-1688.59,0.00010958,2,"2024-08-07T01:31:01.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341042,1722994261200,-1132.38,0.00010958,2,"2024-08-07T01:31:01.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341043,1722994261209,-1174.37,0.00010958,2,"2024-08-07T01:31:01.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341044,1722994261219,-4510.91,0.00010958,2,"2024-08-07T01:31:01.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341045,1722994261228,-1688.59,0.00010958,2,"2024-08-07T01:31:01.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341046,1722994261238,-2417.65,0.00010958,2,"2024-08-07T01:31:01.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341047,1722994261248,-1132.38,0.00010958,2,"2024-08-07T01:31:01.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341048,1722994261257,-4510.91,0.00010958,2,"2024-08-07T01:31:01.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341049,1722994261267,-1132.38,0.00010958,2,"2024-08-07T01:31:01.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341050,1722994261276,-2417.65,0.00010958,2,"2024-08-07T01:31:01.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341051,1722994261285,-4510.91,0.00010958,2,"2024-08-07T01:31:01.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341052,1722994261295,-1174.37,0.00010958,2,"2024-08-07T01:31:01.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341053,1722994261304,-1688.59,0.00010958,2,"2024-08-07T01:31:01.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341054,1722994261314,-1132.38,0.00010958,2,"2024-08-07T01:31:01.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341055,1722994261323,-4510.91,0.00010958,2,"2024-08-07T01:31:01.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341056,1722994261332,-500.0,0.00010958,2,"2024-08-07T01:31:01.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341057,1722994261349,-1688.59,0.00010958,2,"2024-08-07T01:31:01.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341058,1722994261358,-2417.65,0.00010958,2,"2024-08-07T01:31:01.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341059,1722994261367,-1132.38,0.00010958,2,"2024-08-07T01:31:01.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341060,1722994261376,-4510.91,0.00010958,2,"2024-08-07T01:31:01.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341061,1722994261385,-1174.37,0.00010958,2,"2024-08-07T01:31:01.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341062,1722994261394,-1688.59,0.00010958,2,"2024-08-07T01:31:01.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341063,1722994261403,-500.0,0.00010958,2,"2024-08-07T01:31:01.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341064,1722994261413,-2417.65,0.00010958,2,"2024-08-07T01:31:01.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341065,1722994261423,-1132.38,0.00010958,2,"2024-08-07T01:31:01.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341066,1722994261432,-4510.91,0.00010958,2,"2024-08-07T01:31:01.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341067,1722994261442,-2417.65,0.00010958,2,"2024-08-07T01:31:01.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341068,1722994261451,-4510.9283926,0.00010958,2,"2024-08-07T01:31:01.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341069,1722994261461,-1174.37,0.00010958,2,"2024-08-07T01:31:01.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341070,1722994261471,-2417.65,0.00010958,2,"2024-08-07T01:31:01.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341071,1722994261481,-1688.59,0.00010958,2,"2024-08-07T01:31:01.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341072,1722994261490,-1688.59,0.00010958,2,"2024-08-07T01:31:01.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341073,1722994261500,-1688.59,0.00010958,2,"2024-08-07T01:31:01.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341074,1722994261509,-2417.65,0.00010958,2,"2024-08-07T01:31:01.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341075,1722994261519,-1174.37,0.00010958,2,"2024-08-07T01:31:01.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341076,1722994261530,-1688.59,0.00010958,2,"2024-08-07T01:31:01.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341077,1722994261637,-1174.37,0.00010958,2,"2024-08-07T01:31:01.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341078,1722994261648,-1688.59,0.00010958,2,"2024-08-07T01:31:01.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341079,1722994261657,-1174.37,0.00010958,2,"2024-08-07T01:31:01.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341080,1722994261666,-1688.59,0.00010958,2,"2024-08-07T01:31:01.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341081,1722994261675,-1174.37,0.00010958,2,"2024-08-07T01:31:01.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341082,1722994261684,-4001.1,0.00010958,2,"2024-08-07T01:31:01.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341083,1722994261693,-1174.54114863,0.00010958,2,"2024-08-07T01:31:01.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341084,1722994261702,-4001.1,0.00010958,2,"2024-08-07T01:31:01.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341085,1722994261711,-1688.59,0.00010958,2,"2024-08-07T01:31:01.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341086,1722994261720,-4001.1,0.00010958,2,"2024-08-07T01:31:01.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341087,1722994261730,-1688.59,0.00010958,2,"2024-08-07T01:31:01.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341088,1722994261745,-500.0,0.00010958,2,"2024-08-07T01:31:01.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341089,1722994261754,-4001.1,0.00010958,2,"2024-08-07T01:31:01.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341090,1722994261764,-1688.59,0.00010958,2,"2024-08-07T01:31:01.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341091,1722994261773,-4001.1,0.00010958,2,"2024-08-07T01:31:01.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341092,1722994261785,-500.0,0.00010958,2,"2024-08-07T01:31:01.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341093,1722994261795,-4001.1,0.00010958,2,"2024-08-07T01:31:01.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341094,1722994261804,-500.0,0.00010958,2,"2024-08-07T01:31:01.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341095,1722994261814,-500.0,0.00010958,2,"2024-08-07T01:31:01.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341096,1722994261824,-500.0,0.00010958,2,"2024-08-07T01:31:01.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341097,1722994261837,-500.0,0.00010958,2,"2024-08-07T01:31:01.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341098,1722994261846,-500.0,0.00010958,2,"2024-08-07T01:31:01.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341099,1722994261856,-165.53678154,0.00010958,2,"2024-08-07T01:31:01.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341100,1722994261866,-500.0,0.00010958,2,"2024-08-07T01:31:01.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341101,1722994261876,-2115.64,0.00010958,2,"2024-08-07T01:31:01.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341102,1722994261885,-1468.41,0.00010958,2,"2024-08-07T01:31:01.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341103,1722994261895,-1468.41,0.00010958,2,"2024-08-07T01:31:01.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341104,1722994261905,-1468.41,0.00010958,2,"2024-08-07T01:31:01.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341105,1722994261914,-1468.41,0.00010958,2,"2024-08-07T01:31:01.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341106,1722994261923,-1468.41,0.00010958,2,"2024-08-07T01:31:01.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341107,1722994261933,-989.39,0.00010958,2,"2024-08-07T01:31:01.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341108,1722994261942,-1468.41,0.00010958,2,"2024-08-07T01:31:01.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341109,1722994261952,-989.39,0.00010958,2,"2024-08-07T01:31:01.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341110,1722994261962,-1468.41,0.00010958,2,"2024-08-07T01:31:01.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341111,1722994261971,-1468.41,0.00010958,2,"2024-08-07T01:31:01.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341112,1722994261982,-989.39,0.00010958,2,"2024-08-07T01:31:01.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341113,1722994261992,-1468.41,0.00010958,2,"2024-08-07T01:31:01.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341114,1722994262002,-989.39,0.00010958,2,"2024-08-07T01:31:02.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341115,1722994262012,-1468.41,0.00010958,2,"2024-08-07T01:31:02.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341116,1722994262022,-1468.41,0.00010958,2,"2024-08-07T01:31:02.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341117,1722994262031,-989.39,0.00010958,2,"2024-08-07T01:31:02.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341118,1722994262040,-989.39,0.00010958,2,"2024-08-07T01:31:02.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341119,1722994262049,-1468.41,0.00010958,2,"2024-08-07T01:31:02.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341120,1722994262059,-1468.41,0.00010958,2,"2024-08-07T01:31:02.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341121,1722994262068,-264.98966793,0.00010958,2,"2024-08-07T01:31:02.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341122,1722994262077,-989.39,0.00010958,2,"2024-08-07T01:31:02.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341123,1722994262093,-1468.41,0.00010958,2,"2024-08-07T01:31:02.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341124,1722994262107,-989.39,0.00010958,2,"2024-08-07T01:31:02.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341125,1722994262116,-1468.41,0.00010958,2,"2024-08-07T01:31:02.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341126,1722994262125,-989.39,0.00010958,2,"2024-08-07T01:31:02.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341127,1722994262135,-1468.41,0.00010958,2,"2024-08-07T01:31:02.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341128,1722994262145,-989.39,0.00010958,2,"2024-08-07T01:31:02.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341129,1722994262155,-1468.41,0.00010958,2,"2024-08-07T01:31:02.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341130,1722994262165,-602.98,0.00010958,2,"2024-08-07T01:31:02.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341131,1722994262174,-500.0,0.00010958,2,"2024-08-07T01:31:02.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341132,1722994262183,-989.39,0.00010958,2,"2024-08-07T01:31:02.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341133,1722994262193,-500.32002974,0.00010958,2,"2024-08-07T01:31:02.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341134,1722994262202,-1468.41,0.00010958,2,"2024-08-07T01:31:02.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341135,1722994262211,-500.0,0.00010958,2,"2024-08-07T01:31:02.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341136,1722994262220,-602.98,0.00010958,2,"2024-08-07T01:31:02.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341137,1722994262230,-989.39,0.00010958,2,"2024-08-07T01:31:02.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341138,1722994262239,-500.0,0.00010958,2,"2024-08-07T01:31:02.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341139,1722994262248,-1468.41,0.00010958,2,"2024-08-07T01:31:02.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341140,1722994262258,-989.39,0.00010958,2,"2024-08-07T01:31:02.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341141,1722994262267,-500.0,0.00010958,2,"2024-08-07T01:31:02.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341142,1722994262277,-612.73706064,0.00010958,2,"2024-08-07T01:31:02.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341143,1722994262286,-1468.41,0.00010958,2,"2024-08-07T01:31:02.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341144,1722994262295,-602.98,0.00010958,2,"2024-08-07T01:31:02.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341145,1722994262305,-989.39,0.00010958,2,"2024-08-07T01:31:02.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341146,1722994262314,-500.0,0.00010958,2,"2024-08-07T01:31:02.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341147,1722994262323,-1468.41,0.00010958,2,"2024-08-07T01:31:02.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341148,1722994262337,-602.98,0.00010958,2,"2024-08-07T01:31:02.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341149,1722994262346,-3473.28,0.00010958,2,"2024-08-07T01:31:02.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341150,1722994262355,-500.0,0.00010958,2,"2024-08-07T01:31:02.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341151,1722994262364,-1468.41,0.00010958,2,"2024-08-07T01:31:02.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341152,1722994262373,-602.98,0.00010958,2,"2024-08-07T01:31:02.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341153,1722994262382,-500.0,0.00010958,2,"2024-08-07T01:31:02.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341154,1722994262391,-1468.41,0.00010958,2,"2024-08-07T01:31:02.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341155,1722994262400,-500.0,0.00010958,2,"2024-08-07T01:31:02.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341156,1722994262409,-3473.28,0.00010958,2,"2024-08-07T01:31:02.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341157,1722994262419,-1468.47,0.00010958,2,"2024-08-07T01:31:02.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341158,1722994262428,-602.98,0.00010958,2,"2024-08-07T01:31:02.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341159,1722994262438,-549.79779819,0.00010958,2,"2024-08-07T01:31:02.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341160,1722994262447,-3473.28,0.00010958,2,"2024-08-07T01:31:02.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341161,1722994262456,-602.98,0.00010958,2,"2024-08-07T01:31:02.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341162,1722994262465,-3473.28,0.00010958,2,"2024-08-07T01:31:02.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341163,1722994262474,-602.98,0.00010958,2,"2024-08-07T01:31:02.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341164,1722994262483,-3473.28,0.00010958,2,"2024-08-07T01:31:02.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341165,1722994262492,-602.98,0.00010958,2,"2024-08-07T01:31:02.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341166,1722994262501,-3473.28,0.00010958,2,"2024-08-07T01:31:02.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341167,1722994262510,-602.98,0.00010958,2,"2024-08-07T01:31:02.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341168,1722994262521,-151.0,0.00010958,2,"2024-08-07T01:31:02.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341169,1722994262530,-4112.78,0.00010958,2,"2024-08-07T01:31:02.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341170,1722994262540,-602.98,0.00010958,2,"2024-08-07T01:31:02.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341171,1722994262549,-306.80552513,0.00010958,2,"2024-08-07T01:31:02.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341172,1722994262558,-151.0,0.00010958,2,"2024-08-07T01:31:02.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341173,1722994262568,-4112.78,0.00010958,2,"2024-08-07T01:31:02.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341174,1722994262577,-602.98,0.00010958,2,"2024-08-07T01:31:02.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341175,1722994262590,-151.0,0.00010958,2,"2024-08-07T01:31:02.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341176,1722994262599,-4112.78,0.00010958,2,"2024-08-07T01:31:02.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341177,1722994262608,-602.98,0.00010958,2,"2024-08-07T01:31:02.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341178,1722994262617,-4112.78,0.00010958,2,"2024-08-07T01:31:02.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341179,1722994262626,-151.0,0.00010958,2,"2024-08-07T01:31:02.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341180,1722994262635,-602.98,0.00010958,2,"2024-08-07T01:31:02.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341181,1722994262645,-500.0,0.00010958,2,"2024-08-07T01:31:02.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341182,1722994262654,-4112.78,0.00010958,2,"2024-08-07T01:31:02.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341183,1722994262663,-151.0,0.00010958,2,"2024-08-07T01:31:02.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341184,1722994262672,-500.0,0.00010958,2,"2024-08-07T01:31:02.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341185,1722994262682,-4112.78,0.00010958,2,"2024-08-07T01:31:02.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341186,1722994262691,-4370.77,0.00010958,2,"2024-08-07T01:31:02.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341187,1722994262701,-500.0,0.00010958,2,"2024-08-07T01:31:02.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341188,1722994262710,-500.0,0.00010958,2,"2024-08-07T01:31:02.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341189,1722994262719,-4112.78,0.00010958,2,"2024-08-07T01:31:02.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341190,1722994262729,-4370.77,0.00010958,2,"2024-08-07T01:31:02.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341191,1722994262740,-151.0,0.00010958,2,"2024-08-07T01:31:02.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341192,1722994262750,-500.0,0.00010958,2,"2024-08-07T01:31:02.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341193,1722994262760,-4112.78,0.00010958,2,"2024-08-07T01:31:02.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341194,1722994262769,-4370.77,0.00010958,2,"2024-08-07T01:31:02.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341195,1722994262779,-151.0,0.00010958,2,"2024-08-07T01:31:02.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341196,1722994262788,-500.0,0.00010958,2,"2024-08-07T01:31:02.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341197,1722994262797,-500.0,0.00010958,2,"2024-08-07T01:31:02.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341198,1722994262807,-4112.78,0.00010958,2,"2024-08-07T01:31:02.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341199,1722994262817,-151.0,0.00010958,2,"2024-08-07T01:31:02.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341200,1722994262827,-4112.78,0.00010958,2,"2024-08-07T01:31:02.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341201,1722994262840,-4370.77,0.00010958,2,"2024-08-07T01:31:02.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341202,1722994262850,-500.0,0.00010958,2,"2024-08-07T01:31:02.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341203,1722994262859,-151.0,0.00010958,2,"2024-08-07T01:31:02.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341204,1722994262869,-500.0,0.00010958,2,"2024-08-07T01:31:02.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341205,1722994262879,-4112.78,0.00010958,2,"2024-08-07T01:31:02.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341206,1722994262888,-4370.77,0.00010958,2,"2024-08-07T01:31:02.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341207,1722994262897,-4112.78,0.00010958,2,"2024-08-07T01:31:02.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341208,1722994262907,-151.0,0.00010958,2,"2024-08-07T01:31:02.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341209,1722994262916,-500.0,0.00010958,2,"2024-08-07T01:31:02.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341210,1722994262925,-4370.77,0.00010958,2,"2024-08-07T01:31:02.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341211,1722994262934,-4112.78,0.00010958,2,"2024-08-07T01:31:02.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341212,1722994262944,-500.0,0.00010958,2,"2024-08-07T01:31:02.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341213,1722994262953,-151.0,0.00010958,2,"2024-08-07T01:31:02.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341214,1722994262962,-4370.77,0.00010958,2,"2024-08-07T01:31:02.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341215,1722994262972,-4112.78,0.00010958,2,"2024-08-07T01:31:02.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341216,1722994262980,-500.0,0.00010958,2,"2024-08-07T01:31:02.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341217,1722994262990,-151.0,0.00010958,2,"2024-08-07T01:31:02.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341218,1722994262999,-4112.78,0.00010958,2,"2024-08-07T01:31:02.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341219,1722994263009,-199.24754912,0.00010958,2,"2024-08-07T01:31:03.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341220,1722994263019,-4370.77,0.00010958,2,"2024-08-07T01:31:03.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341221,1722994263028,-151.0,0.00010958,2,"2024-08-07T01:31:03.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341222,1722994263038,-4112.78,0.00010958,2,"2024-08-07T01:31:03.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341223,1722994263048,-500.0,0.00010958,2,"2024-08-07T01:31:03.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341224,1722994263058,-4370.77,0.00010958,2,"2024-08-07T01:31:03.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341225,1722994263068,-151.0,0.00010958,2,"2024-08-07T01:31:03.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341226,1722994263078,-4370.77,0.00010958,2,"2024-08-07T01:31:03.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341227,1722994263090,-890.15,0.00010958,2,"2024-08-07T01:31:03.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341228,1722994263099,-222.13747,0.00010958,2,"2024-08-07T01:31:03.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341229,1722994263108,-4112.78,0.00010958,2,"2024-08-07T01:31:03.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341230,1722994263118,-4370.77,0.00010958,2,"2024-08-07T01:31:03.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341231,1722994263128,-4112.78,0.00010958,2,"2024-08-07T01:31:03.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341232,1722994263137,-4112.78,0.00010958,2,"2024-08-07T01:31:03.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341233,1722994263146,-4370.77,0.00010958,2,"2024-08-07T01:31:03.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341234,1722994263156,-890.15,0.00010958,2,"2024-08-07T01:31:03.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341235,1722994263165,-306.71182372,0.00010958,2,"2024-08-07T01:31:03.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341236,1722994263174,-4112.78,0.00010958,2,"2024-08-07T01:31:03.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341237,1722994263184,-4370.77,0.00010958,2,"2024-08-07T01:31:03.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341238,1722994263193,-890.15,0.00010958,2,"2024-08-07T01:31:03.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341239,1722994263202,-4370.77,0.00010958,2,"2024-08-07T01:31:03.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341240,1722994263212,-4112.78,0.00010958,2,"2024-08-07T01:31:03.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341241,1722994263221,-4370.77,0.00010958,2,"2024-08-07T01:31:03.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341242,1722994263231,-890.15,0.00010958,2,"2024-08-07T01:31:03.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341243,1722994263240,-4112.78,0.00010958,2,"2024-08-07T01:31:03.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341244,1722994263249,-4370.77,0.00010958,2,"2024-08-07T01:31:03.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341245,1722994263259,-151.0,0.00010958,2,"2024-08-07T01:31:03.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341246,1722994263269,-4112.78,0.00010958,2,"2024-08-07T01:31:03.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341247,1722994263279,-890.15,0.00010958,2,"2024-08-07T01:31:03.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341248,1722994263288,-4112.81106591,0.00010958,2,"2024-08-07T01:31:03.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341249,1722994263297,-890.15,0.00010958,2,"2024-08-07T01:31:03.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341250,1722994263306,-4370.77,0.00010958,2,"2024-08-07T01:31:03.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341251,1722994263316,-151.0,0.00010958,2,"2024-08-07T01:31:03.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341252,1722994263325,-890.15,0.00010958,2,"2024-08-07T01:31:03.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341253,1722994263337,-206.996543,0.00010958,2,"2024-08-07T01:31:03.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341254,1722994263346,-890.15,0.00010958,2,"2024-08-07T01:31:03.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341255,1722994263356,-4370.77,0.00010958,2,"2024-08-07T01:31:03.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341256,1722994263365,-890.15,0.00010958,2,"2024-08-07T01:31:03.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341257,1722994263376,-4370.77,0.00010958,2,"2024-08-07T01:31:03.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341258,1722994263386,-500.0,0.00010958,2,"2024-08-07T01:31:03.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341259,1722994263395,-1949.57,0.00010958,2,"2024-08-07T01:31:03.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341260,1722994263405,-890.15,0.00010958,2,"2024-08-07T01:31:03.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341261,1722994263415,-4370.77,0.00010958,2,"2024-08-07T01:31:03.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341262,1722994263424,-1949.57,0.00010958,2,"2024-08-07T01:31:03.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341263,1722994263433,-500.0,0.00010958,2,"2024-08-07T01:31:03.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341264,1722994263444,-500.0,0.00010958,2,"2024-08-07T01:31:03.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341265,1722994263455,-500.0,0.00010958,2,"2024-08-07T01:31:03.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341266,1722994263466,-621.60987119,0.00010958,2,"2024-08-07T01:31:03.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341267,1722994263476,-890.15,0.00010958,2,"2024-08-07T01:31:03.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341268,1722994263485,-4370.77,0.00010958,2,"2024-08-07T01:31:03.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341269,1722994263496,-1949.57,0.00010958,2,"2024-08-07T01:31:03.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341270,1722994263513,-500.0,0.00010958,2,"2024-08-07T01:31:03.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341271,1722994263531,-500.0,0.00010958,2,"2024-08-07T01:31:03.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341272,1722994263550,-557.04,0.00010958,2,"2024-08-07T01:31:03.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341273,1722994263567,-1257.54,0.00010958,2,"2024-08-07T01:31:03.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341274,1722994263577,-890.15,0.00010958,2,"2024-08-07T01:31:03.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341275,1722994263588,-4370.77,0.00010958,2,"2024-08-07T01:31:03.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341276,1722994263597,-1949.57,0.00010958,2,"2024-08-07T01:31:03.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341277,1722994263606,-500.0,0.00010958,2,"2024-08-07T01:31:03.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341278,1722994263616,-4370.77,0.00010958,2,"2024-08-07T01:31:03.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341279,1722994263625,-890.15,0.00010958,2,"2024-08-07T01:31:03.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341280,1722994263635,-1949.57,0.00010958,2,"2024-08-07T01:31:03.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341281,1722994263644,-500.0,0.00010958,2,"2024-08-07T01:31:03.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341282,1722994263653,-500.0,0.00010958,2,"2024-08-07T01:31:03.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341283,1722994263662,-500.0,0.00010958,2,"2024-08-07T01:31:03.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341284,1722994263672,-890.15,0.00010958,2,"2024-08-07T01:31:03.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341285,1722994263681,-4370.90176258,0.00010958,2,"2024-08-07T01:31:03.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341286,1722994263690,-1949.57,0.00010958,2,"2024-08-07T01:31:03.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341287,1722994263699,-500.0,0.00010958,2,"2024-08-07T01:31:03.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341288,1722994263708,-500.0,0.00010958,2,"2024-08-07T01:31:03.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341289,1722994263716,-2055.57,0.00010958,2,"2024-08-07T01:31:03.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341290,1722994263725,-500.0,0.00010958,2,"2024-08-07T01:31:03.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341291,1722994263734,-2055.57,0.00010958,2,"2024-08-07T01:31:03.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341292,1722994263748,-500.0,0.00010958,2,"2024-08-07T01:31:03.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341293,1722994263757,-155.03726056,0.00010958,2,"2024-08-07T01:31:03.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341294,1722994263767,-2055.57,0.00010958,2,"2024-08-07T01:31:03.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341295,1722994263776,-501.29053913,0.00010958,2,"2024-08-07T01:31:03.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341296,1722994263786,-2055.57,0.00010958,2,"2024-08-07T01:31:03.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341297,1722994263795,-500.0,0.00010958,2,"2024-08-07T01:31:03.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341298,1722994263805,-2055.57,0.00010958,2,"2024-08-07T01:31:03.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341299,1722994263814,-1425.37,0.00010958,2,"2024-08-07T01:31:03.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341300,1722994263826,-201.36369687,0.00010958,2,"2024-08-07T01:31:03.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341301,1722994263839,-500.0,0.00010958,2,"2024-08-07T01:31:03.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341302,1722994263849,-2055.57,0.00010958,2,"2024-08-07T01:31:03.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341303,1722994263859,-500.0,0.00010958,2,"2024-08-07T01:31:03.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341304,1722994263868,-500.0,0.00010958,2,"2024-08-07T01:31:03.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341305,1722994263878,-2055.57,0.00010958,2,"2024-08-07T01:31:03.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341306,1722994263887,-1425.37,0.00010958,2,"2024-08-07T01:31:03.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341307,1722994263896,-500.0,0.00010958,2,"2024-08-07T01:31:03.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341308,1722994263906,-2055.57,0.00010958,2,"2024-08-07T01:31:03.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341309,1722994263915,-1425.37,0.00010958,2,"2024-08-07T01:31:03.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341310,1722994263924,-500.0,0.00010958,2,"2024-08-07T01:31:03.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341311,1722994263934,-2055.57,0.00010958,2,"2024-08-07T01:31:03.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341312,1722994263943,-6577.27,0.00010958,2,"2024-08-07T01:31:03.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341313,1722994263952,-1425.37,0.00010958,2,"2024-08-07T01:31:03.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341314,1722994263962,-500.0,0.00010958,2,"2024-08-07T01:31:03.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341315,1722994263971,-2055.57,0.00010958,2,"2024-08-07T01:31:03.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341316,1722994263980,-6577.27,0.00010958,2,"2024-08-07T01:31:03.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341317,1722994263990,-500.0,0.00010958,2,"2024-08-07T01:31:03.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341318,1722994263999,-1425.37,0.00010958,2,"2024-08-07T01:31:03.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341319,1722994264009,-2055.57,0.00010958,2,"2024-08-07T01:31:04.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341320,1722994264019,-6577.27,0.00010958,2,"2024-08-07T01:31:04.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341321,1722994264028,-500.0,0.00010958,2,"2024-08-07T01:31:04.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341322,1722994264038,-1425.37,0.00010958,2,"2024-08-07T01:31:04.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341323,1722994264048,-500.0,0.00010958,2,"2024-08-07T01:31:04.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341324,1722994264058,-6577.27,0.00010958,2,"2024-08-07T01:31:04.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341325,1722994264067,-1425.37,0.00010958,2,"2024-08-07T01:31:04.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341326,1722994264077,-2055.57,0.00010958,2,"2024-08-07T01:31:04.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341327,1722994264091,-6577.27,0.00010958,2,"2024-08-07T01:31:04.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341328,1722994264107,-1425.37,0.00010958,2,"2024-08-07T01:31:04.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341329,1722994264117,-2055.57,0.00010958,2,"2024-08-07T01:31:04.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341330,1722994264126,-513.07975516,0.00010958,2,"2024-08-07T01:31:04.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341331,1722994264136,-6577.27,0.00010958,2,"2024-08-07T01:31:04.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341332,1722994264145,-2055.57,0.00010958,2,"2024-08-07T01:31:04.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341333,1722994264156,-1425.37,0.00010958,2,"2024-08-07T01:31:04.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341334,1722994264165,-2055.57,0.00010958,2,"2024-08-07T01:31:04.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341335,1722994264175,-1425.37,0.00010958,2,"2024-08-07T01:31:04.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341336,1722994264185,-6577.27,0.00010958,2,"2024-08-07T01:31:04.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341337,1722994264196,-2055.57,0.00010958,2,"2024-08-07T01:31:04.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341338,1722994264205,-6577.27,0.00010958,2,"2024-08-07T01:31:04.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341339,1722994264216,-2055.57,0.00010958,2,"2024-08-07T01:31:04.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341340,1722994264225,-6577.27,0.00010958,2,"2024-08-07T01:31:04.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341341,1722994264235,-1425.37,0.00010958,2,"2024-08-07T01:31:04.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341342,1722994264245,-6577.27,0.00010958,2,"2024-08-07T01:31:04.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341343,1722994264255,-2055.57,0.00010958,2,"2024-08-07T01:31:04.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341344,1722994264265,-1253.23,0.00010958,2,"2024-08-07T01:31:04.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341345,1722994264275,-6577.27,0.00010958,2,"2024-08-07T01:31:04.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341346,1722994264285,-2055.57,0.00010958,2,"2024-08-07T01:31:04.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341347,1722994264295,-500.0,0.00010958,2,"2024-08-07T01:31:04.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341348,1722994264305,-1425.37,0.00010958,2,"2024-08-07T01:31:04.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341349,1722994264315,-6577.27,0.00010958,2,"2024-08-07T01:31:04.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341350,1722994264325,-2055.57,0.00010958,2,"2024-08-07T01:31:04.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341351,1722994264341,-500.0,0.00010958,2,"2024-08-07T01:31:04.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341352,1722994264352,-1425.37,0.00010958,2,"2024-08-07T01:31:04.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341353,1722994264362,-500.0,0.00010958,2,"2024-08-07T01:31:04.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341354,1722994264373,-1253.23,0.00010958,2,"2024-08-07T01:31:04.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341355,1722994264383,-6577.27,0.00010958,2,"2024-08-07T01:31:04.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341356,1722994264393,-2055.57,0.00010958,2,"2024-08-07T01:31:04.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341357,1722994264404,-500.0,0.00010958,2,"2024-08-07T01:31:04.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341358,1722994264414,-1425.37,0.00010958,2,"2024-08-07T01:31:04.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341359,1722994264425,-6577.27,0.00010958,2,"2024-08-07T01:31:04.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341360,1722994264434,-1253.23,0.00010958,2,"2024-08-07T01:31:04.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341361,1722994264445,-2055.57,0.00010958,2,"2024-08-07T01:31:04.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341362,1722994264455,-500.0,0.00010958,2,"2024-08-07T01:31:04.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341363,1722994264465,-510.10887611,0.00010958,2,"2024-08-07T01:31:04.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341364,1722994264475,-6577.27,0.00010958,2,"2024-08-07T01:31:04.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341365,1722994264484,-1253.23,0.00010958,2,"2024-08-07T01:31:04.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341366,1722994264494,-619.41904536,0.00010958,2,"2024-08-07T01:31:04.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341367,1722994264503,-6577.27,0.00010958,2,"2024-08-07T01:31:04.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341368,1722994264512,-1253.23,0.00010958,2,"2024-08-07T01:31:04.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341369,1722994264521,-2055.57,0.00010958,2,"2024-08-07T01:31:04.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341370,1722994264531,-6577.27,0.00010958,2,"2024-08-07T01:31:04.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341371,1722994264541,-6577.27,0.00010958,2,"2024-08-07T01:31:04.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341372,1722994264551,-1253.23,0.00010958,2,"2024-08-07T01:31:04.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341373,1722994264560,-2055.74872483,0.00010958,2,"2024-08-07T01:31:04.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341374,1722994264570,-6577.27,0.00010958,2,"2024-08-07T01:31:04.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341375,1722994264579,-1253.23,0.00010958,2,"2024-08-07T01:31:04.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341376,1722994264593,-6577.27,0.00010958,2,"2024-08-07T01:31:04.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341377,1722994264603,-1253.23,0.00010958,2,"2024-08-07T01:31:04.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341378,1722994264612,-500.0,0.00010958,2,"2024-08-07T01:31:04.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341379,1722994264622,-1572.21,0.00010958,2,"2024-08-07T01:31:04.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341380,1722994264632,-1253.23,0.00010958,2,"2024-08-07T01:31:04.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341381,1722994264643,-1572.21,0.00010958,2,"2024-08-07T01:31:04.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341382,1722994264653,-6577.27,0.00010958,2,"2024-08-07T01:31:04.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341383,1722994264663,-1274.85,0.00010958,2,"2024-08-07T01:31:04.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341384,1722994264672,-1253.23,0.00010958,2,"2024-08-07T01:31:04.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341385,1722994264682,-1572.21,0.00010958,2,"2024-08-07T01:31:04.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341386,1722994264692,-500.0,0.00010958,2,"2024-08-07T01:31:04.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341387,1722994264701,-6577.27,0.00010958,2,"2024-08-07T01:31:04.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341388,1722994264711,-1253.23,0.00010958,2,"2024-08-07T01:31:04.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341389,1722994264721,-1572.21,0.00010958,2,"2024-08-07T01:31:04.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341390,1722994264730,-6577.27,0.00010958,2,"2024-08-07T01:31:04.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341391,1722994264741,-2499.06,0.00010958,2,"2024-08-07T01:31:04.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341392,1722994264752,-2647.11,0.00010958,2,"2024-08-07T01:31:04.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341393,1722994264762,-1253.23,0.00010958,2,"2024-08-07T01:31:04.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341394,1722994264772,-1274.85,0.00010958,2,"2024-08-07T01:31:04.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341395,1722994264782,-1572.21,0.00010958,2,"2024-08-07T01:31:04.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341396,1722994264792,-6577.4388392,0.00010958,2,"2024-08-07T01:31:04.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341397,1722994264801,-2499.06,0.00010958,2,"2024-08-07T01:31:04.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341398,1722994264811,-500.0,0.00010958,2,"2024-08-07T01:31:04.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341399,1722994264822,-2499.06,0.00010958,2,"2024-08-07T01:31:04.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341400,1722994264837,-500.0,0.00010958,2,"2024-08-07T01:31:04.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341401,1722994264847,-1572.21,0.00010958,2,"2024-08-07T01:31:04.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341402,1722994264856,-1253.23,0.00010958,2,"2024-08-07T01:31:04.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341403,1722994264866,-1274.85,0.00010958,2,"2024-08-07T01:31:04.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341404,1722994264875,-1253.23,0.00010958,2,"2024-08-07T01:31:04.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341405,1722994264885,-1274.85,0.00010958,2,"2024-08-07T01:31:04.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341406,1722994264894,-500.0,0.00010958,2,"2024-08-07T01:31:04.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341407,1722994264904,-2499.06,0.00010958,2,"2024-08-07T01:31:04.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341408,1722994264913,-1274.85,0.00010958,2,"2024-08-07T01:31:04.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341409,1722994264922,-500.0,0.00010958,2,"2024-08-07T01:31:04.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341410,1722994264932,-2499.06,0.00010958,2,"2024-08-07T01:31:04.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341412,1722994264942,-500.0,0.00010958,2,"2024-08-07T01:31:04.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341413,1722994264952,-2499.06,0.00010958,2,"2024-08-07T01:31:04.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341414,1722994264961,-2499.06,0.00010958,2,"2024-08-07T01:31:04.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341415,1722994264970,-500.0,0.00010958,2,"2024-08-07T01:31:04.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341416,1722994264981,-1274.85,0.00010958,2,"2024-08-07T01:31:04.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341417,1722994264991,-638.88,0.00010958,2,"2024-08-07T01:31:04.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341418,1722994265001,-2499.06,0.00010958,2,"2024-08-07T01:31:05.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341419,1722994265010,-509.83767154,0.00010958,2,"2024-08-07T01:31:05.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341420,1722994265020,-1274.85,0.00010958,2,"2024-08-07T01:31:05.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341421,1722994265029,-2499.06,0.00010958,2,"2024-08-07T01:31:05.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341422,1722994265039,-2499.06,0.00010958,2,"2024-08-07T01:31:05.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341423,1722994265049,-20000.0,0.00010958,2,"2024-08-07T01:31:05.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341424,1722994265058,-1274.85,0.00010958,2,"2024-08-07T01:31:05.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341425,1722994265068,-500.0,0.00010958,2,"2024-08-07T01:31:05.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341426,1722994265078,-500.0,0.00010958,2,"2024-08-07T01:31:05.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341427,1722994265092,-2499.06,0.00010958,2,"2024-08-07T01:31:05.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341428,1722994265102,-20000.0,0.00010958,2,"2024-08-07T01:31:05.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341429,1722994265111,-1274.85,0.00010958,2,"2024-08-07T01:31:05.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341430,1722994265121,-500.0,0.00010958,2,"2024-08-07T01:31:05.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341431,1722994265130,-1274.85,0.00010958,2,"2024-08-07T01:31:05.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341432,1722994265139,-20000.0,0.00010958,2,"2024-08-07T01:31:05.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341433,1722994265148,-500.0,0.00010958,2,"2024-08-07T01:31:05.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341434,1722994265157,-2499.06,0.00010958,2,"2024-08-07T01:31:05.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341435,1722994265167,-500.0,0.00010958,2,"2024-08-07T01:31:05.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341436,1722994265177,-1274.85,0.00010958,2,"2024-08-07T01:31:05.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341437,1722994265186,-20000.0,0.00010958,2,"2024-08-07T01:31:05.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341438,1722994265195,-2499.06,0.00010958,2,"2024-08-07T01:31:05.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341439,1722994265204,-1274.85,0.00010958,2,"2024-08-07T01:31:05.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341440,1722994265213,-20000.0,0.00010958,2,"2024-08-07T01:31:05.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341441,1722994265222,-500.0,0.00010958,2,"2024-08-07T01:31:05.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341442,1722994265230,-20000.0,0.00010958,2,"2024-08-07T01:31:05.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341443,1722994265240,-500.0,0.00010958,2,"2024-08-07T01:31:05.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341444,1722994265249,-2499.06,0.00010958,2,"2024-08-07T01:31:05.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341445,1722994265258,-201.37397369,0.00010958,2,"2024-08-07T01:31:05.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341446,1722994265267,-500.0,0.00010958,2,"2024-08-07T01:31:05.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341447,1722994265277,-1274.85,0.00010958,2,"2024-08-07T01:31:05.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341448,1722994265286,-1133.81521651,0.00010958,2,"2024-08-07T01:31:05.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341449,1722994265295,-500.0,0.00010958,2,"2024-08-07T01:31:05.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341450,1722994265305,-1274.85,0.00010958,2,"2024-08-07T01:31:05.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341451,1722994265314,-500.0,0.00010958,2,"2024-08-07T01:31:05.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341452,1722994265323,-500.0,0.00010958,2,"2024-08-07T01:31:05.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341453,1722994265332,-512.83533096,0.00010958,2,"2024-08-07T01:31:05.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341454,1722994265350,-535.24393354,0.00010958,2,"2024-08-07T01:31:05.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341455,1722994265360,-500.0,0.00010958,2,"2024-08-07T01:31:05.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341456,1722994265369,-500.0,0.00010958,2,"2024-08-07T01:31:05.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341457,1722994265378,-4954.24,0.00010958,2,"2024-08-07T01:31:05.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341458,1722994265387,-4954.24,0.00010958,2,"2024-08-07T01:31:05.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341459,1722994265396,-4954.24,0.00010958,2,"2024-08-07T01:31:05.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341460,1722994265405,-4954.24,0.00010958,2,"2024-08-07T01:31:05.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341461,1722994265415,-4954.24,0.00010958,2,"2024-08-07T01:31:05.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341462,1722994265424,-500.0,0.00010958,2,"2024-08-07T01:31:05.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341463,1722994265433,-1596.46,0.00010958,2,"2024-08-07T01:31:05.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341464,1722994265443,-814.9,0.00010958,2,"2024-08-07T01:31:05.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341465,1722994265452,-500.0,0.00010958,2,"2024-08-07T01:31:05.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341466,1722994265462,-4954.24,0.00010958,2,"2024-08-07T01:31:05.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341467,1722994265471,-500.0,0.00010958,2,"2024-08-07T01:31:05.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341468,1722994265480,-500.0,0.00010958,2,"2024-08-07T01:31:05.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341469,1722994265489,-814.9,0.00010958,2,"2024-08-07T01:31:05.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341470,1722994265498,-500.0,0.00010958,2,"2024-08-07T01:31:05.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341471,1722994265508,-500.0,0.00010958,2,"2024-08-07T01:31:05.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341472,1722994265517,-377.849448,0.00010958,2,"2024-08-07T01:31:05.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341473,1722994265526,-1596.46,0.00010958,2,"2024-08-07T01:31:05.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341474,1722994265534,-2486.53,0.00010958,2,"2024-08-07T01:31:05.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341475,1722994265544,-814.9,0.00010958,2,"2024-08-07T01:31:05.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341476,1722994265553,-500.0,0.00010958,2,"2024-08-07T01:31:05.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341477,1722994265562,-500.0,0.00010958,2,"2024-08-07T01:31:05.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341478,1722994265571,-500.0,0.00010958,2,"2024-08-07T01:31:05.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341479,1722994265581,-377.849448,0.00010958,2,"2024-08-07T01:31:05.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341480,1722994265592,-500.0,0.00010958,2,"2024-08-07T01:31:05.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341481,1722994265602,-1596.46,0.00010958,2,"2024-08-07T01:31:05.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341482,1722994265611,-814.9,0.00010958,2,"2024-08-07T01:31:05.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341483,1722994265621,-518.16144835,0.00010958,2,"2024-08-07T01:31:05.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341484,1722994265630,-500.0,0.00010958,2,"2024-08-07T01:31:05.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341485,1722994265639,-377.849448,0.00010958,2,"2024-08-07T01:31:05.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341486,1722994265648,-814.9,0.00010958,2,"2024-08-07T01:31:05.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341487,1722994265658,-636.34534593,0.00010958,2,"2024-08-07T01:31:05.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341488,1722994265667,-500.0,0.00010958,2,"2024-08-07T01:31:05.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341489,1722994265677,-377.849448,0.00010958,2,"2024-08-07T01:31:05.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341490,1722994265686,-1596.46,0.00010958,2,"2024-08-07T01:31:05.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341491,1722994265695,-500.0,0.00010958,2,"2024-08-07T01:31:05.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341492,1722994265706,-814.9,0.00010958,2,"2024-08-07T01:31:05.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341493,1722994265715,-500.0,0.00010958,2,"2024-08-07T01:31:05.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341494,1722994265725,-500.0,0.00010958,2,"2024-08-07T01:31:05.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341495,1722994265735,-287.27444503,0.00010958,2,"2024-08-07T01:31:05.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341496,1722994265748,-377.849448,0.00010958,2,"2024-08-07T01:31:05.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341497,1722994265758,-814.9,0.00010958,2,"2024-08-07T01:31:05.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341498,1722994265767,-500.0,0.00010958,2,"2024-08-07T01:31:05.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341499,1722994265777,-500.0,0.00010958,2,"2024-08-07T01:31:05.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341500,1722994265788,-377.849448,0.00010958,2,"2024-08-07T01:31:05.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341501,1722994265799,-814.9,0.00010958,2,"2024-08-07T01:31:05.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341502,1722994265809,-1596.46,0.00010958,2,"2024-08-07T01:31:05.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341503,1722994265820,-500.0,0.00010958,2,"2024-08-07T01:31:05.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341504,1722994265971,-377.849448,0.00010958,2,"2024-08-07T01:31:05.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341505,1722994265982,-814.9,0.00010958,2,"2024-08-07T01:31:05.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341506,1722994265991,-500.0,0.00010958,2,"2024-08-07T01:31:05.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341507,1722994266002,-500.0,0.00010958,2,"2024-08-07T01:31:06.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341508,1722994266012,-814.9,0.00010958,2,"2024-08-07T01:31:06.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341509,1722994266022,-1596.46,0.00010958,2,"2024-08-07T01:31:06.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341510,1722994266032,-500.0,0.00010958,2,"2024-08-07T01:31:06.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341511,1722994266042,-377.849448,0.00010958,2,"2024-08-07T01:31:06.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341512,1722994266052,-500.0,0.00010958,2,"2024-08-07T01:31:06.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341513,1722994266062,-377.849448,0.00010958,2,"2024-08-07T01:31:06.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341514,1722994266072,-1596.46,0.00010958,2,"2024-08-07T01:31:06.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341515,1722994266084,-814.9,0.00010958,2,"2024-08-07T01:31:06.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341516,1722994266096,-377.849448,0.00010958,2,"2024-08-07T01:31:06.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341517,1722994266107,-1596.46,0.00010958,2,"2024-08-07T01:31:06.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341518,1722994266117,-814.9,0.00010958,2,"2024-08-07T01:31:06.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341519,1722994266127,-594.7,0.00010958,2,"2024-08-07T01:31:06.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341520,1722994266136,-500.0,0.00010958,2,"2024-08-07T01:31:06.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341521,1722994266146,-377.849448,0.00010958,2,"2024-08-07T01:31:06.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341522,1722994266156,-638.49296865,0.00010958,2,"2024-08-07T01:31:06.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341523,1722994266166,-1596.46,0.00010958,2,"2024-08-07T01:31:06.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341524,1722994266175,-814.9,0.00010958,2,"2024-08-07T01:31:06.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341525,1722994266185,-814.9,0.00010958,2,"2024-08-07T01:31:06.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341526,1722994266195,-1596.46,0.00010958,2,"2024-08-07T01:31:06.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341527,1722994266206,-1596.46,0.00010958,2,"2024-08-07T01:31:06.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341528,1722994266215,-500.0,0.00010958,2,"2024-08-07T01:31:06.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341529,1722994266224,-1596.46,0.00010958,2,"2024-08-07T01:31:06.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341530,1722994266234,-1596.46,0.00010958,2,"2024-08-07T01:31:06.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341531,1722994266243,-500.0,0.00010958,2,"2024-08-07T01:31:06.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341532,1722994266253,-1596.46,0.00010958,2,"2024-08-07T01:31:06.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341533,1722994266262,-500.0,0.00010958,2,"2024-08-07T01:31:06.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341534,1722994266272,-500.0,0.00010958,2,"2024-08-07T01:31:06.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341535,1722994266282,-500.0,0.00010958,2,"2024-08-07T01:31:06.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341536,1722994266292,-1596.46,0.00010958,2,"2024-08-07T01:31:06.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341537,1722994266301,-377.849448,0.00010958,2,"2024-08-07T01:31:06.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341538,1722994266311,-500.0,0.00010958,2,"2024-08-07T01:31:06.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341539,1722994266323,-500.0,0.00010958,2,"2024-08-07T01:31:06.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341540,1722994266337,-1596.46,0.00010958,2,"2024-08-07T01:31:06.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341541,1722994266347,-377.849448,0.00010958,2,"2024-08-07T01:31:06.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341542,1722994266357,-500.0,0.00010958,2,"2024-08-07T01:31:06.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341543,1722994266367,-500.0,0.00010958,2,"2024-08-07T01:31:06.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341544,1722994266376,-500.0,0.00010958,2,"2024-08-07T01:31:06.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341545,1722994266386,-377.849448,0.00010958,2,"2024-08-07T01:31:06.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341546,1722994266395,-1596.46,0.00010958,2,"2024-08-07T01:31:06.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341547,1722994266404,-500.0,0.00010958,2,"2024-08-07T01:31:06.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341548,1722994266414,-1596.46,0.00010958,2,"2024-08-07T01:31:06.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341549,1722994266423,-377.849448,0.00010958,2,"2024-08-07T01:31:06.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341550,1722994266434,-1596.46,0.00010958,2,"2024-08-07T01:31:06.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341551,1722994266444,-500.0,0.00010958,2,"2024-08-07T01:31:06.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341552,1722994266453,-500.0,0.00010958,2,"2024-08-07T01:31:06.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341553,1722994266462,-1596.46,0.00010958,2,"2024-08-07T01:31:06.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341554,1722994266471,-500.0,0.00010958,2,"2024-08-07T01:31:06.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341555,1722994266481,-377.849448,0.00010958,2,"2024-08-07T01:31:06.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341556,1722994266491,-500.0,0.00010958,2,"2024-08-07T01:31:06.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341557,1722994266500,-500.0,0.00010958,2,"2024-08-07T01:31:06.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341558,1722994266510,-1596.46,0.00010958,2,"2024-08-07T01:31:06.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341559,1722994266520,-500.0,0.00010958,2,"2024-08-07T01:31:06.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341560,1722994266530,-377.849448,0.00010958,2,"2024-08-07T01:31:06.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341561,1722994266539,-500.0,0.00010958,2,"2024-08-07T01:31:06.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341562,1722994266549,-1596.46,0.00010958,2,"2024-08-07T01:31:06.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341563,1722994266558,-500.0,0.00010958,2,"2024-08-07T01:31:06.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341564,1722994266568,-377.849448,0.00010958,2,"2024-08-07T01:31:06.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341565,1722994266577,-1596.46,0.00010958,2,"2024-08-07T01:31:06.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341566,1722994266589,-808.15,0.00010958,2,"2024-08-07T01:31:06.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341567,1722994266598,-500.0,0.00010958,2,"2024-08-07T01:31:06.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341568,1722994266608,-377.849448,0.00010958,2,"2024-08-07T01:31:06.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341569,1722994266617,-500.0,0.00010958,2,"2024-08-07T01:31:06.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341570,1722994266627,-808.15,0.00010958,2,"2024-08-07T01:31:06.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341571,1722994266636,-500.0,0.00010958,2,"2024-08-07T01:31:06.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341572,1722994266646,-500.0,0.00010958,2,"2024-08-07T01:31:06.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341573,1722994266656,-377.849452,0.00010958,2,"2024-08-07T01:31:06.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341574,1722994266666,-1596.54735627,0.00010958,2,"2024-08-07T01:31:06.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341575,1722994266675,-808.15,0.00010958,2,"2024-08-07T01:31:06.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341576,1722994266685,-500.0,0.00010958,2,"2024-08-07T01:31:06.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341577,1722994266694,-808.15,0.00010958,2,"2024-08-07T01:31:06.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341578,1722994266704,-500.0,0.00010958,2,"2024-08-07T01:31:06.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341579,1722994266713,-808.15,0.00010958,2,"2024-08-07T01:31:06.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341580,1722994266723,-500.0,0.00010958,2,"2024-08-07T01:31:06.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341581,1722994266732,-808.15,0.00010958,2,"2024-08-07T01:31:06.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341582,1722994266744,-500.0,0.00010958,2,"2024-08-07T01:31:06.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341583,1722994266754,-808.15,0.00010958,2,"2024-08-07T01:31:06.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341584,1722994266763,-808.15,0.00010958,2,"2024-08-07T01:31:06.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341585,1722994266773,-1867.67,0.00010958,2,"2024-08-07T01:31:06.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341586,1722994266783,-808.15,0.00010958,2,"2024-08-07T01:31:06.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341587,1722994266793,-1867.67,0.00010958,2,"2024-08-07T01:31:06.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341588,1722994266803,-808.15,0.00010958,2,"2024-08-07T01:31:06.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341589,1722994266812,-1867.67,0.00010958,2,"2024-08-07T01:31:06.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341590,1722994266822,-808.15,0.00010958,2,"2024-08-07T01:31:06.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341591,1722994266832,-1867.67,0.00010958,2,"2024-08-07T01:31:06.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341592,1722994266843,-808.15,0.00010958,2,"2024-08-07T01:31:06.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341593,1722994266853,-1867.67,0.00010958,2,"2024-08-07T01:31:06.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341594,1722994266863,-808.15,0.00010958,2,"2024-08-07T01:31:06.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341595,1722994266873,-3430.68,0.00010958,2,"2024-08-07T01:31:06.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341596,1722994266883,-1867.67,0.00010958,2,"2024-08-07T01:31:06.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341597,1722994266892,-808.15,0.00010958,2,"2024-08-07T01:31:06.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341598,1722994266902,-3430.68,0.00010958,2,"2024-08-07T01:31:06.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341599,1722994266912,-1867.67,0.00010958,2,"2024-08-07T01:31:06.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341600,1722994266923,-3797.45,0.00010958,2,"2024-08-07T01:31:06.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341601,1722994266933,-3430.68,0.00010958,2,"2024-08-07T01:31:06.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341602,1722994266942,-1867.67,0.00010958,2,"2024-08-07T01:31:06.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341603,1722994266952,-3797.45,0.00010958,2,"2024-08-07T01:31:06.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341604,1722994266962,-3430.68,0.00010958,2,"2024-08-07T01:31:06.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341605,1722994266972,-1867.67,0.00010958,2,"2024-08-07T01:31:06.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341606,1722994266982,-3797.45,0.00010958,2,"2024-08-07T01:31:06.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341607,1722994266992,-3430.68,0.00010958,2,"2024-08-07T01:31:06.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341608,1722994267002,-1867.67,0.00010958,2,"2024-08-07T01:31:07.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341609,1722994267012,-3797.45,0.00010958,2,"2024-08-07T01:31:07.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341610,1722994267022,-3430.68,0.00010958,2,"2024-08-07T01:31:07.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341611,1722994267031,-1867.67,0.00010958,2,"2024-08-07T01:31:07.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341612,1722994267041,-3797.45,0.00010958,2,"2024-08-07T01:31:07.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341613,1722994267051,-3544.04,0.00010958,2,"2024-08-07T01:31:07.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341614,1722994267061,-3430.68,0.00010958,2,"2024-08-07T01:31:07.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341615,1722994267070,-500.0,0.00010958,2,"2024-08-07T01:31:07.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341616,1722994267080,-1867.67,0.00010958,2,"2024-08-07T01:31:07.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341617,1722994267094,-3797.45,0.00010958,2,"2024-08-07T01:31:07.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341618,1722994267104,-3430.68,0.00010958,2,"2024-08-07T01:31:07.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341619,1722994267114,-1867.67,0.00010958,2,"2024-08-07T01:31:07.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341620,1722994267125,-500.0,0.00010958,2,"2024-08-07T01:31:07.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341621,1722994267135,-3430.68,0.00010958,2,"2024-08-07T01:31:07.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341622,1722994267145,-500.0,0.00010958,2,"2024-08-07T01:31:07.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341623,1722994267155,-1867.67,0.00010958,2,"2024-08-07T01:31:07.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341624,1722994267165,-3430.68,0.00010958,2,"2024-08-07T01:31:07.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341625,1722994267175,-500.0,0.00010958,2,"2024-08-07T01:31:07.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341626,1722994267185,-3430.68,0.00010958,2,"2024-08-07T01:31:07.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341627,1722994267196,-500.0,0.00010958,2,"2024-08-07T01:31:07.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341628,1722994267206,-3430.68,0.00010958,2,"2024-08-07T01:31:07.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341629,1722994267216,-500.0,0.00010958,2,"2024-08-07T01:31:07.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341630,1722994267226,-770.88,0.00010958,2,"2024-08-07T01:31:07.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341631,1722994267236,-500.30095624,0.00010958,2,"2024-08-07T01:31:07.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341632,1722994267246,-3430.68,0.00010958,2,"2024-08-07T01:31:07.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341633,1722994267256,-500.0,0.00010958,2,"2024-08-07T01:31:07.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341634,1722994267266,-770.88,0.00010958,2,"2024-08-07T01:31:07.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341635,1722994267276,-3430.68,0.00010958,2,"2024-08-07T01:31:07.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341636,1722994267286,-500.0,0.00010958,2,"2024-08-07T01:31:07.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341637,1722994267296,-770.88,0.00010958,2,"2024-08-07T01:31:07.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341638,1722994267305,-3430.68,0.00010958,2,"2024-08-07T01:31:07.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341639,1722994267315,-500.0,0.00010958,2,"2024-08-07T01:31:07.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341640,1722994267325,-770.88,0.00010958,2,"2024-08-07T01:31:07.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341641,1722994267335,-770.88,0.00010958,2,"2024-08-07T01:31:07.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341642,1722994267345,-3430.68,0.00010958,2,"2024-08-07T01:31:07.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341643,1722994267355,-770.88,0.00010958,2,"2024-08-07T01:31:07.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341644,1722994267367,-3430.68,0.00010958,2,"2024-08-07T01:31:07.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341645,1722994267377,-770.88,0.00010958,2,"2024-08-07T01:31:07.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341646,1722994267387,-3430.68,0.00010958,2,"2024-08-07T01:31:07.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341647,1722994267398,-770.88,0.00010958,2,"2024-08-07T01:31:07.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341648,1722994267408,-770.88,0.00010958,2,"2024-08-07T01:31:07.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341649,1722994267418,-3430.68,0.00010958,2,"2024-08-07T01:31:07.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341650,1722994267427,-3430.68,0.00010958,2,"2024-08-07T01:31:07.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341651,1722994267438,-770.88,0.00010958,2,"2024-08-07T01:31:07.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341652,1722994267448,-3430.68,0.00010958,2,"2024-08-07T01:31:07.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341653,1722994267458,-770.88,0.00010958,2,"2024-08-07T01:31:07.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341654,1722994267468,-500.0,0.00010958,2,"2024-08-07T01:31:07.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341655,1722994267478,-3430.68,0.00010958,2,"2024-08-07T01:31:07.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341656,1722994267488,-770.88,0.00010958,2,"2024-08-07T01:31:07.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341657,1722994267498,-500.0,0.00010958,2,"2024-08-07T01:31:07.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341658,1722994267508,-500.0,0.00010958,2,"2024-08-07T01:31:07.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341659,1722994267518,-3430.68,0.00010958,2,"2024-08-07T01:31:07.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341660,1722994267528,-770.88,0.00010958,2,"2024-08-07T01:31:07.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341661,1722994267538,-500.0,0.00010958,2,"2024-08-07T01:31:07.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341662,1722994267548,-1675.13,0.00010958,2,"2024-08-07T01:31:07.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341663,1722994267558,-3430.715224,0.00010958,2,"2024-08-07T01:31:07.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341664,1722994267568,-500.0,0.00010958,2,"2024-08-07T01:31:07.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341665,1722994267578,-1675.13,0.00010958,2,"2024-08-07T01:31:07.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341666,1722994267591,-770.88,0.00010958,2,"2024-08-07T01:31:07.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341667,1722994267601,-507.21956011,0.00010958,2,"2024-08-07T01:31:07.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341668,1722994267612,-500.0,0.00010958,2,"2024-08-07T01:31:07.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341669,1722994267622,-500.0,0.00010958,2,"2024-08-07T01:31:07.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341670,1722994267631,-1675.13,0.00010958,2,"2024-08-07T01:31:07.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341671,1722994267642,-1675.13,0.00010958,2,"2024-08-07T01:31:07.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341672,1722994267652,-649.21,0.00010958,2,"2024-08-07T01:31:07.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341673,1722994267662,-1675.13,0.00010958,2,"2024-08-07T01:31:07.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341674,1722994267672,-649.21,0.00010958,2,"2024-08-07T01:31:07.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341675,1722994267683,-2148.87,0.00010958,2,"2024-08-07T01:31:07.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341676,1722994267693,-1675.13,0.00010958,2,"2024-08-07T01:31:07.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341677,1722994267704,-649.21,0.00010958,2,"2024-08-07T01:31:07.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341678,1722994267715,-500.0,0.00010958,2,"2024-08-07T01:31:07.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341679,1722994267725,-2148.87,0.00010958,2,"2024-08-07T01:31:07.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341680,1722994267735,-649.21,0.00010958,2,"2024-08-07T01:31:07.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341681,1722994267749,-1675.13,0.00010958,2,"2024-08-07T01:31:07.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341682,1722994267759,-2148.87,0.00010958,2,"2024-08-07T01:31:07.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341683,1722994267769,-649.21,0.00010958,2,"2024-08-07T01:31:07.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341684,1722994267779,-2148.87,0.00010958,2,"2024-08-07T01:31:07.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341685,1722994267790,-649.21,0.00010958,2,"2024-08-07T01:31:07.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341686,1722994267800,-835.67,0.00010958,2,"2024-08-07T01:31:07.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341687,1722994267811,-1675.13,0.00010958,2,"2024-08-07T01:31:07.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341688,1722994267823,-649.21,0.00010958,2,"2024-08-07T01:31:07.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341689,1722994267832,-1675.13,0.00010958,2,"2024-08-07T01:31:07.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341690,1722994267849,-2148.87,0.00010958,2,"2024-08-07T01:31:07.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341691,1722994267859,-500.0,0.00010958,2,"2024-08-07T01:31:07.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341692,1722994267869,-1675.13,0.00010958,2,"2024-08-07T01:31:07.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341693,1722994267879,-2148.87,0.00010958,2,"2024-08-07T01:31:07.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341694,1722994267889,-500.0,0.00010958,2,"2024-08-07T01:31:07.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341695,1722994267899,-649.21,0.00010958,2,"2024-08-07T01:31:07.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341696,1722994267909,-2481.79,0.00010958,2,"2024-08-07T01:31:07.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341697,1722994267920,-1675.13,0.00010958,2,"2024-08-07T01:31:07.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341698,1722994267930,-500.0,0.00010958,2,"2024-08-07T01:31:07.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341699,1722994267940,-2148.87,0.00010958,2,"2024-08-07T01:31:07.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341700,1722994267950,-2148.87,0.00010958,2,"2024-08-07T01:31:07.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341701,1722994267960,-2481.79,0.00010958,2,"2024-08-07T01:31:07.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341702,1722994267970,-649.21,0.00010958,2,"2024-08-07T01:31:07.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341703,1722994267979,-1675.13,0.00010958,2,"2024-08-07T01:31:07.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341704,1722994267989,-500.0,0.00010958,2,"2024-08-07T01:31:07.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341705,1722994267998,-2148.87,0.00010958,2,"2024-08-07T01:31:07.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341706,1722994268007,-2481.79,0.00010958,2,"2024-08-07T01:31:08.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341707,1722994268017,-1675.13,0.00010958,2,"2024-08-07T01:31:08.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341708,1722994268026,-500.0,0.00010958,2,"2024-08-07T01:31:08.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341709,1722994268036,-2481.79,0.00010958,2,"2024-08-07T01:31:08.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341710,1722994268046,-1675.13,0.00010958,2,"2024-08-07T01:31:08.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341711,1722994268055,-649.21,0.00010958,2,"2024-08-07T01:31:08.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341712,1722994268065,-2148.87,0.00010958,2,"2024-08-07T01:31:08.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341713,1722994268075,-3923.96,0.00010958,2,"2024-08-07T01:31:08.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341714,1722994268092,-649.21,0.00010958,2,"2024-08-07T01:31:08.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341715,1722994268102,-2148.87,0.00010958,2,"2024-08-07T01:31:08.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341716,1722994268112,-500.0,0.00010958,2,"2024-08-07T01:31:08.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341717,1722994268121,-2481.79,0.00010958,2,"2024-08-07T01:31:08.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341718,1722994268131,-3923.96,0.00010958,2,"2024-08-07T01:31:08.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341719,1722994268141,-649.21,0.00010958,2,"2024-08-07T01:31:08.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341720,1722994268509,-2148.87,0.00010958,2,"2024-08-07T01:31:08.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341721,1722994268520,-500.0,0.00010958,2,"2024-08-07T01:31:08.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341722,1722994268529,-2481.79,0.00010958,2,"2024-08-07T01:31:08.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341723,1722994268539,-500.0,0.00010958,2,"2024-08-07T01:31:08.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341724,1722994268548,-3923.96,0.00010958,2,"2024-08-07T01:31:08.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341725,1722994268558,-2148.87,0.00010958,2,"2024-08-07T01:31:08.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341726,1722994268567,-511.45364977,0.00010958,2,"2024-08-07T01:31:08.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341727,1722994268577,-649.21,0.00010958,2,"2024-08-07T01:31:08.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341728,1722994268588,-2481.79,0.00010958,2,"2024-08-07T01:31:08.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341729,1722994268598,-500.0,0.00010958,2,"2024-08-07T01:31:08.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341730,1722994268607,-649.21,0.00010958,2,"2024-08-07T01:31:08.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341731,1722994268617,-383.48816726,0.00010958,2,"2024-08-07T01:31:08.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341732,1722994270371,-1765.38183274,0.00010958,2,"2024-08-07T01:31:10.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341733,1722994270381,-2481.79,0.00010958,2,"2024-08-07T01:31:10.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341734,1722994270390,-500.0,0.00010958,2,"2024-08-07T01:31:10.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341735,1722994270400,-3923.96,0.00010958,2,"2024-08-07T01:31:10.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341736,1722994270411,-2148.87,0.00010958,2,"2024-08-07T01:31:10.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341737,1722994270420,-2481.79,0.00010958,2,"2024-08-07T01:31:10.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341738,1722994270430,-500.0,0.00010958,2,"2024-08-07T01:31:10.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341739,1722994270439,-500.0,0.00010958,2,"2024-08-07T01:31:10.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341740,1722994270450,-3923.96,0.00010958,2,"2024-08-07T01:31:10.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341741,1722994270460,-2148.87,0.00010958,2,"2024-08-07T01:31:10.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341742,1722994270470,-576.77952273,0.00010958,2,"2024-08-07T01:31:10.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341743,1722994270480,-3923.96,0.00010958,2,"2024-08-07T01:31:10.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341744,1722994270490,-2148.87,0.00010958,2,"2024-08-07T01:31:10.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341745,1722994270499,-2481.79,0.00010958,2,"2024-08-07T01:31:10.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341746,1722994270509,-2481.79,0.00010958,2,"2024-08-07T01:31:10.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341747,1722994270519,-2148.87,0.00010958,2,"2024-08-07T01:31:10.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341748,1722994270528,-500.0,0.00010958,2,"2024-08-07T01:31:10.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341749,1722994270538,-2148.87,0.00010958,2,"2024-08-07T01:31:10.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341750,1722994270548,-2481.79,0.00010958,2,"2024-08-07T01:31:10.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341751,1722994270558,-2148.87,0.00010958,2,"2024-08-07T01:31:10.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341752,1722994270567,-2481.79,0.00010958,2,"2024-08-07T01:31:10.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341753,1722994270576,-2481.79,0.00010958,2,"2024-08-07T01:31:10.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341754,1722994270586,-2148.87,0.00010958,2,"2024-08-07T01:31:10.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341755,1722994270604,-2148.87,0.00010958,2,"2024-08-07T01:31:10.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341756,1722994270613,-2481.79,0.00010958,2,"2024-08-07T01:31:10.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341757,1722994270622,-2148.87,0.00010958,2,"2024-08-07T01:31:10.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341758,1722994270632,-2481.79,0.00010958,2,"2024-08-07T01:31:10.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341759,1722994270641,-2481.79,0.00010958,2,"2024-08-07T01:31:10.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341760,1722994270651,-2149.08515654,0.00010958,2,"2024-08-07T01:31:10.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341761,1722994270662,-2481.79,0.00010958,2,"2024-08-07T01:31:10.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341762,1722994270672,-500.0,0.00010958,2,"2024-08-07T01:31:10.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341763,1722994270682,-500.0,0.00010958,2,"2024-08-07T01:31:10.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341764,1722994270691,-500.0,0.00010958,2,"2024-08-07T01:31:10.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341765,1722994270701,-500.0,0.00010958,2,"2024-08-07T01:31:10.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341766,1722994270711,-970.2,0.00010958,2,"2024-08-07T01:31:10.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341767,1722994270721,-2481.79,0.00010958,2,"2024-08-07T01:31:10.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341768,1722994270731,-500.0,0.00010958,2,"2024-08-07T01:31:10.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341769,1722994270742,-500.0,0.00010958,2,"2024-08-07T01:31:10.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341770,1722994270755,-2481.79,0.00010958,2,"2024-08-07T01:31:10.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341771,1722994270764,-970.2,0.00010958,2,"2024-08-07T01:31:10.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341772,1722994270774,-500.0,0.00010958,2,"2024-08-07T01:31:10.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341773,1722994270785,-2481.79,0.00010958,2,"2024-08-07T01:31:10.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341774,1722994270795,-500.0,0.00010958,2,"2024-08-07T01:31:10.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341775,1722994270805,-970.2,0.00010958,2,"2024-08-07T01:31:10.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341776,1722994270815,-500.0,0.00010958,2,"2024-08-07T01:31:10.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341777,1722994270827,-2481.79,0.00010958,2,"2024-08-07T01:31:10.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341778,1722994270837,-970.2,0.00010958,2,"2024-08-07T01:31:10.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341779,1722994270849,-500.0,0.00010958,2,"2024-08-07T01:31:10.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341780,1722994270859,-2481.79,0.00010958,2,"2024-08-07T01:31:10.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341781,1722994270868,-500.0,0.00010958,2,"2024-08-07T01:31:10.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341782,1722994270878,-970.2,0.00010958,2,"2024-08-07T01:31:10.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341783,1722994270888,-500.0,0.00010958,2,"2024-08-07T01:31:10.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341784,1722994270898,-2481.89783591,0.00010958,2,"2024-08-07T01:31:10.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341785,1722994270909,-500.0,0.00010958,2,"2024-08-07T01:31:10.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341786,1722994270919,-970.2,0.00010958,2,"2024-08-07T01:31:10.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341787,1722994270928,-500.0,0.00010958,2,"2024-08-07T01:31:10.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341788,1722994270938,-1401.34,0.00010958,2,"2024-08-07T01:31:10.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341789,1722994270947,-500.0,0.00010958,2,"2024-08-07T01:31:10.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341790,1722994270957,-970.2,0.00010958,2,"2024-08-07T01:31:10.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341791,1722994270966,-511.94308608,0.00010958,2,"2024-08-07T01:31:10.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341792,1722994270976,-1706.93,0.00010958,2,"2024-08-07T01:31:10.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341793,1722994270985,-1401.34,0.00010958,2,"2024-08-07T01:31:10.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341794,1722994270995,-500.0,0.00010958,2,"2024-08-07T01:31:10.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341795,1722994271004,-970.2,0.00010958,2,"2024-08-07T01:31:11.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341796,1722994271015,-500.0,0.00010958,2,"2024-08-07T01:31:11.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341797,1722994271025,-1401.34,0.00010958,2,"2024-08-07T01:31:11.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341798,1722994271035,-500.0,0.00010958,2,"2024-08-07T01:31:11.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341799,1722994271044,-970.2,0.00010958,2,"2024-08-07T01:31:11.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341800,1722994271054,-970.2,0.00010958,2,"2024-08-07T01:31:11.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341801,1722994271063,-500.0,0.00010958,2,"2024-08-07T01:31:11.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341802,1722994271073,-1401.34,0.00010958,2,"2024-08-07T01:31:11.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341803,1722994271083,-970.2,0.00010958,2,"2024-08-07T01:31:11.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341804,1722994271094,-970.2,0.00010958,2,"2024-08-07T01:31:11.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341805,1722994271104,-1401.34,0.00010958,2,"2024-08-07T01:31:11.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341806,1722994271113,-500.0,0.00010958,2,"2024-08-07T01:31:11.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341807,1722994271123,-970.2,0.00010958,2,"2024-08-07T01:31:11.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341808,1722994271133,-1401.34,0.00010958,2,"2024-08-07T01:31:11.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341809,1722994271142,-1217.94,0.00010958,2,"2024-08-07T01:31:11.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341810,1722994271152,-970.2,0.00010958,2,"2024-08-07T01:31:11.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341811,1722994271162,-500.0,0.00010958,2,"2024-08-07T01:31:11.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341812,1722994271171,-1143.54,0.00010958,2,"2024-08-07T01:31:11.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341813,1722994271180,-1401.34,0.00010958,2,"2024-08-07T01:31:11.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341814,1722994271190,-1217.94,0.00010958,2,"2024-08-07T01:31:11.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341815,1722994271199,-500.0,0.00010958,2,"2024-08-07T01:31:11.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341816,1722994271208,-1143.54,0.00010958,2,"2024-08-07T01:31:11.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341817,1722994271218,-534.5,0.00010958,2,"2024-08-07T01:31:11.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341818,1722994271227,-1401.34,0.00010958,2,"2024-08-07T01:31:11.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341819,1722994271237,-505.37673169,0.00010958,2,"2024-08-07T01:31:11.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341820,1722994271246,-1143.54,0.00010958,2,"2024-08-07T01:31:11.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341821,1722994271256,-534.5,0.00010958,2,"2024-08-07T01:31:11.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341822,1722994271266,-1217.94,0.00010958,2,"2024-08-07T01:31:11.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341823,1722994271276,-534.5,0.00010958,2,"2024-08-07T01:31:11.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341824,1722994271285,-1401.34,0.00010958,2,"2024-08-07T01:31:11.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341825,1722994271295,-1217.94,0.00010958,2,"2024-08-07T01:31:11.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341826,1722994271304,-534.5,0.00010958,2,"2024-08-07T01:31:11.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341827,1722994271314,-1401.34,0.00010958,2,"2024-08-07T01:31:11.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341828,1722994271323,-1143.54,0.00010958,2,"2024-08-07T01:31:11.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341829,1722994271333,-1217.94,0.00010958,2,"2024-08-07T01:31:11.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341830,1722994271346,-1401.34,0.00010958,2,"2024-08-07T01:31:11.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341831,1722994271355,-1217.94,0.00010958,2,"2024-08-07T01:31:11.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341832,1722994271365,-1143.54,0.00010958,2,"2024-08-07T01:31:11.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341833,1722994271374,-534.5,0.00010958,2,"2024-08-07T01:31:11.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341834,1722994271384,-1401.34,0.00010958,2,"2024-08-07T01:31:11.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341835,1722994271393,-1143.54,0.00010958,2,"2024-08-07T01:31:11.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341836,1722994271404,-1217.94,0.00010958,2,"2024-08-07T01:31:11.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341837,1722994271413,-1401.34,0.00010958,2,"2024-08-07T01:31:11.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341838,1722994271423,-1143.54,0.00010958,2,"2024-08-07T01:31:11.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341839,1722994271432,-1217.94,0.00010958,2,"2024-08-07T01:31:11.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341840,1722994271442,-534.5,0.00010958,2,"2024-08-07T01:31:11.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341841,1722994271451,-1401.34,0.00010958,2,"2024-08-07T01:31:11.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341842,1722994271461,-1143.54,0.00010958,2,"2024-08-07T01:31:11.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341843,1722994271471,-1401.34,0.00010958,2,"2024-08-07T01:31:11.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341844,1722994271481,-1143.54,0.00010958,2,"2024-08-07T01:31:11.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341845,1722994271490,-1217.94,0.00010958,2,"2024-08-07T01:31:11.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341846,1722994271612,-1143.54,0.00010958,2,"2024-08-07T01:31:11.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341847,1722994271622,-1401.34,0.00010958,2,"2024-08-07T01:31:11.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341848,1722994271633,-1401.34,0.00010958,2,"2024-08-07T01:31:11.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341849,1722994271642,-1143.54,0.00010958,2,"2024-08-07T01:31:11.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341850,1722994271651,-307.43484692,0.00010958,2,"2024-08-07T01:31:11.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341851,1722994271661,-1217.94,0.00010958,2,"2024-08-07T01:31:11.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341852,1722994271670,-1401.34,0.00010958,2,"2024-08-07T01:31:11.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341853,1722994271679,-1217.94,0.00010958,2,"2024-08-07T01:31:11.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341854,1722994271689,-1143.54,0.00010958,2,"2024-08-07T01:31:11.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341855,1722994271698,-1401.34,0.00010958,2,"2024-08-07T01:31:11.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341856,1722994271708,-500.0,0.00010958,2,"2024-08-07T01:31:11.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341857,1722994271717,-1143.54,0.00010958,2,"2024-08-07T01:31:11.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341858,1722994271728,-1401.34,0.00010958,2,"2024-08-07T01:31:11.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341859,1722994271738,-1217.94,0.00010958,2,"2024-08-07T01:31:11.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341860,1722994271752,-1143.54,0.00010958,2,"2024-08-07T01:31:11.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341861,1722994271761,-500.0,0.00010958,2,"2024-08-07T01:31:11.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341862,1722994271770,-1401.34,0.00010958,2,"2024-08-07T01:31:11.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341863,1722994271779,-1217.94,0.00010958,2,"2024-08-07T01:31:11.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341864,1722994271789,-1143.54,0.00010958,2,"2024-08-07T01:31:11.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341865,1722994271799,-1401.34,0.00010958,2,"2024-08-07T01:31:11.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341866,1722994271808,-1217.94,0.00010958,2,"2024-08-07T01:31:11.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341867,1722994271817,-1143.54,0.00010958,2,"2024-08-07T01:31:11.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341868,1722994271829,-1401.34,0.00010958,2,"2024-08-07T01:31:11.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341869,1722994271843,-1143.54,0.00010958,2,"2024-08-07T01:31:11.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341870,1722994271852,-1401.48923054,0.00010958,2,"2024-08-07T01:31:11.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341871,1722994271861,-1143.54,0.00010958,2,"2024-08-07T01:31:11.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341872,1722994271871,-500.0,0.00010958,2,"2024-08-07T01:31:11.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341873,1722994271880,-500.0,0.00010958,2,"2024-08-07T01:31:11.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341874,1722994271889,-1143.54,0.00010958,2,"2024-08-07T01:31:11.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341875,1722994271898,-500.0,0.00010958,2,"2024-08-07T01:31:11.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341876,1722994271908,-1143.54,0.00010958,2,"2024-08-07T01:31:11.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341877,1722994271917,-500.0,0.00010958,2,"2024-08-07T01:31:11.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341878,1722994271926,-1143.54,0.00010958,2,"2024-08-07T01:31:11.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341879,1722994271936,-500.0,0.00010958,2,"2024-08-07T01:31:11.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341880,1722994271945,-500.0,0.00010958,2,"2024-08-07T01:31:11.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341881,1722994271954,-1143.54,0.00010958,2,"2024-08-07T01:31:11.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341882,1722994271964,-500.0,0.00010958,2,"2024-08-07T01:31:11.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341883,1722994271974,-500.0,0.00010958,2,"2024-08-07T01:31:11.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341884,1722994271983,-500.0,0.00010958,2,"2024-08-07T01:31:11.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341885,1722994271992,-1143.54,0.00010958,2,"2024-08-07T01:31:11.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341886,1722994272002,-500.0,0.00010958,2,"2024-08-07T01:31:12.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341887,1722994272011,-1143.7138656,0.00010958,2,"2024-08-07T01:31:12.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341888,1722994272020,-4021.37,0.00010958,2,"2024-08-07T01:31:12.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341889,1722994272030,-214.19567282,0.00010958,2,"2024-08-07T01:31:12.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341890,1722994272039,-500.0,0.00010958,2,"2024-08-07T01:31:12.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341891,1722994272048,-500.0,0.00010958,2,"2024-08-07T01:31:12.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341892,1722994272058,-511.29937623,0.00010958,2,"2024-08-07T01:31:12.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341893,1722994272067,-569.06793871,0.00010958,2,"2024-08-07T01:31:12.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341894,1722994272076,-500.0,0.00010958,2,"2024-08-07T01:31:12.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341895,1722994272086,-500.0,0.00010958,2,"2024-08-07T01:31:12.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341896,1722994272098,-2518.82,0.00010958,2,"2024-08-07T01:31:12.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341897,1722994272107,-183.219885,0.00010958,2,"2024-08-07T01:31:12.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341898,1722994272116,-500.0,0.00010958,2,"2024-08-07T01:31:12.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341899,1722994272125,-500.0,0.00010958,2,"2024-08-07T01:31:12.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341900,1722994272135,-500.0,0.00010958,2,"2024-08-07T01:31:12.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341901,1722994272144,-2518.82,0.00010958,2,"2024-08-07T01:31:12.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341902,1722994272154,-183.219885,0.00010958,2,"2024-08-07T01:31:12.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341903,1722994272163,-500.0,0.00010958,2,"2024-08-07T01:31:12.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341904,1722994272172,-500.0,0.00010958,2,"2024-08-07T01:31:12.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341905,1722994272181,-500.0,0.00010958,2,"2024-08-07T01:31:12.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341906,1722994272190,-2518.82,0.00010958,2,"2024-08-07T01:31:12.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341907,1722994272200,-500.0,0.00010958,2,"2024-08-07T01:31:12.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341908,1722994272210,-500.0,0.00010958,2,"2024-08-07T01:31:12.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341909,1722994272219,-500.0,0.00010958,2,"2024-08-07T01:31:12.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341910,1722994272228,-2518.82,0.00010958,2,"2024-08-07T01:31:12.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341911,1722994272238,-500.0,0.00010958,2,"2024-08-07T01:31:12.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341912,1722994272247,-1101.51,0.00010958,2,"2024-08-07T01:31:12.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341913,1722994272256,-500.0,0.00010958,2,"2024-08-07T01:31:12.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341914,1722994272265,-2518.82,0.00010958,2,"2024-08-07T01:31:12.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341915,1722994272274,-500.0,0.00010958,2,"2024-08-07T01:31:12.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341916,1722994272284,-500.0,0.00010958,2,"2024-08-07T01:31:12.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341917,1722994272293,-2518.82,0.00010958,2,"2024-08-07T01:31:12.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341918,1722994272302,-500.0,0.00010958,2,"2024-08-07T01:31:12.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341919,1722994272312,-500.0,0.00010958,2,"2024-08-07T01:31:12.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341920,1722994272321,-2518.82,0.00010958,2,"2024-08-07T01:31:12.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341921,1722994272330,-500.0,0.00010958,2,"2024-08-07T01:31:12.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341922,1722994272341,-500.0,0.00010958,2,"2024-08-07T01:31:12.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341923,1722994272350,-2518.82,0.00010958,2,"2024-08-07T01:31:12.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341924,1722994272359,-458.63422567,0.00010958,2,"2024-08-07T01:31:12.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341925,1722994272369,-2518.82,0.00010958,2,"2024-08-07T01:31:12.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341926,1722994272378,-500.0,0.00010958,2,"2024-08-07T01:31:12.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341927,1722994272388,-2518.82,0.00010958,2,"2024-08-07T01:31:12.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341928,1722994272397,-505.30274009,0.00010958,2,"2024-08-07T01:31:12.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341929,1722994272407,-2518.82,0.00010958,2,"2024-08-07T01:31:12.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341930,1722994272416,-2518.82,0.00010958,2,"2024-08-07T01:31:12.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341931,1722994272426,-2518.82,0.00010958,2,"2024-08-07T01:31:12.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341932,1722994272437,-2518.82,0.00010958,2,"2024-08-07T01:31:12.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341933,1722994272446,-500.0,0.00010958,2,"2024-08-07T01:31:12.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341934,1722994272455,-2518.82,0.00010958,2,"2024-08-07T01:31:12.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341935,1722994272464,-500.0,0.00010958,2,"2024-08-07T01:31:12.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341936,1722994272474,-1763.7312609,0.00010958,2,"2024-08-07T01:31:12.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341937,1722994272570,-663.2,0.00010958,2,"2024-08-07T01:31:12.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341938,1722994272582,-91.8887391,0.00010958,2,"2024-08-07T01:31:12.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341939,1722994272594,-500.0,0.00010958,2,"2024-08-07T01:31:12.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341940,1722994272603,-1918.8312609,0.00010958,2,"2024-08-07T01:31:12.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341941,1722994272617,-599.9887391,0.00010958,2,"2024-08-07T01:31:12.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341942,1722994272626,-500.0,0.00010958,2,"2024-08-07T01:31:12.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341943,1722994272635,-500.0,0.00010958,2,"2024-08-07T01:31:12.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341944,1722994272645,-2518.82,0.00010958,2,"2024-08-07T01:31:12.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341945,1722994272654,-442.42022594,0.00010958,2,"2024-08-07T01:31:12.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341946,1722994272667,-57.57977406,0.00010958,2,"2024-08-07T01:31:12.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341947,1722994272676,-500.0,0.00010958,2,"2024-08-07T01:31:12.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341948,1722994272685,-500.0,0.00010958,2,"2024-08-07T01:31:12.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341949,1722994272695,-2518.82,0.00010958,2,"2024-08-07T01:31:12.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341950,1722994272704,-500.0,0.00010958,2,"2024-08-07T01:31:12.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341951,1722994272713,-2518.82,0.00010958,2,"2024-08-07T01:31:12.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341952,1722994272722,-500.0,0.00010958,2,"2024-08-07T01:31:12.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341953,1722994272732,-2518.82,0.00010958,2,"2024-08-07T01:31:12.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341954,1722994272746,-500.0,0.00010958,2,"2024-08-07T01:31:12.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341955,1722994272755,-500.0,0.00010958,2,"2024-08-07T01:31:12.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341956,1722994272765,-500.0,0.00010958,2,"2024-08-07T01:31:12.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341957,1722994272774,-2518.82,0.00010958,2,"2024-08-07T01:31:12.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341958,1722994272784,-500.0,0.00010958,2,"2024-08-07T01:31:12.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341959,1722994272794,-500.0,0.00010958,2,"2024-08-07T01:31:12.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341960,1722994272803,-1284.16,0.00010958,2,"2024-08-07T01:31:12.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341961,1722994272812,-500.0,0.00010958,2,"2024-08-07T01:31:12.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341962,1722994272821,-1998.99460299,0.00010958,2,"2024-08-07T01:31:12.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341963,1722994272843,-495.96016291,0.00010958,2,"2024-08-07T01:31:12.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341964,1722994273059,-864.33906428,0.00010758,2,"2024-08-07T01:31:13.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341965,1722994273069,-23.8652341,0.00010958,2,"2024-08-07T01:31:13.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341966,1722994273078,-500.0,0.00010958,2,"2024-08-07T01:31:13.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341967,1722994273089,-500.0,0.00010958,2,"2024-08-07T01:31:13.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341968,1722994273102,-2518.94585451,0.00010958,2,"2024-08-07T01:31:13.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341969,1722994273111,-500.0,0.00010958,2,"2024-08-07T01:31:13.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341970,1722994273120,-500.0,0.00010958,2,"2024-08-07T01:31:13.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341971,1722994273130,-500.0,0.00010958,2,"2024-08-07T01:31:13.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341972,1722994273139,-500.0,0.00010958,2,"2024-08-07T01:31:13.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341973,1722994273148,-500.0,0.00010958,2,"2024-08-07T01:31:13.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341974,1722994273157,-500.0,0.00010958,2,"2024-08-07T01:31:13.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341975,1722994273166,-500.0,0.00010958,2,"2024-08-07T01:31:13.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341976,1722994273175,-500.0,0.00010958,2,"2024-08-07T01:31:13.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341977,1722994273185,-1448.86,0.00010958,2,"2024-08-07T01:31:13.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341978,1722994273194,-500.0,0.00010958,2,"2024-08-07T01:31:13.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341979,1722994273203,-500.0,0.00010958,2,"2024-08-07T01:31:13.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341980,1722994273212,-2204.93,0.00010958,2,"2024-08-07T01:31:13.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341981,1722994273222,-500.0,0.00010958,2,"2024-08-07T01:31:13.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341982,1722994273232,-500.0,0.00010958,2,"2024-08-07T01:31:13.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341983,1722994273241,-500.0,0.00010958,2,"2024-08-07T01:31:13.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341984,1722994273250,-2204.93,0.00010958,2,"2024-08-07T01:31:13.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341985,1722994273260,-500.0,0.00010958,2,"2024-08-07T01:31:13.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341986,1722994273269,-500.0,0.00010958,2,"2024-08-07T01:31:13.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341987,1722994273278,-500.0,0.00010958,2,"2024-08-07T01:31:13.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341988,1722994273287,-500.0,0.00010958,2,"2024-08-07T01:31:13.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341989,1722994273297,-2230.43,0.00010958,2,"2024-08-07T01:31:13.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341990,1722994273306,-500.0,0.00010958,2,"2024-08-07T01:31:13.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341991,1722994273315,-2204.93,0.00010958,2,"2024-08-07T01:31:13.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341992,1722994273324,-500.0,0.00010958,2,"2024-08-07T01:31:13.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341993,1722994273334,-2230.43,0.00010958,2,"2024-08-07T01:31:13.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341994,1722994273347,-500.0,0.00010958,2,"2024-08-07T01:31:13.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341995,1722994273358,-2204.93,0.00010958,2,"2024-08-07T01:31:13.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341996,1722994273367,-534.88438186,0.00010958,2,"2024-08-07T01:31:13.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341997,1722994273376,-498.52996087,0.00010958,2,"2024-08-07T01:31:13.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341998,1722994273385,-2230.43,0.00010958,2,"2024-08-07T01:31:13.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334341999,1722994273395,-2204.93,0.00010958,2,"2024-08-07T01:31:13.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342000,1722994273405,-500.0,0.00010958,2,"2024-08-07T01:31:13.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342001,1722994273415,-500.0,0.00010958,2,"2024-08-07T01:31:13.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342002,1722994273424,-5984.99,0.00010958,2,"2024-08-07T01:31:13.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342003,1722994273433,-2230.43,0.00010958,2,"2024-08-07T01:31:13.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342004,1722994273442,-2116.56651584,0.00010958,2,"2024-08-07T01:31:13.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342005,1722994274077,-213.1878,0.00010677,2,"2024-08-07T01:31:14.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342006,1722994274087,-170.84456884,0.00010715,2,"2024-08-07T01:31:14.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342007,1722994274100,-150.0,0.00010752,2,"2024-08-07T01:31:14.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342008,1722994274109,-150.0,0.00010761,2,"2024-08-07T01:31:14.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342009,1722994274119,-19.62263116,0.00010958,2,"2024-08-07T01:31:14.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342010,1722994274130,-68.740853,0.00010958,2,"2024-08-07T01:31:14.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342011,1722994274140,-500.0,0.00010958,2,"2024-08-07T01:31:14.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342012,1722994274149,-500.0,0.00010958,2,"2024-08-07T01:31:14.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342013,1722994274159,-5984.99,0.00010958,2,"2024-08-07T01:31:14.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342014,1722994274168,-2230.43,0.00010958,2,"2024-08-07T01:31:14.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342015,1722994274177,-500.0,0.00010958,2,"2024-08-07T01:31:14.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342016,1722994274186,-615.47699825,0.00010958,2,"2024-08-07T01:31:14.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342017,1722994274195,-2230.43,0.00010958,2,"2024-08-07T01:31:14.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342018,1722994274204,-500.0,0.00010958,2,"2024-08-07T01:31:14.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342019,1722994274213,-5984.99,0.00010958,2,"2024-08-07T01:31:14.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342020,1722994274223,-2230.43,0.00010958,2,"2024-08-07T01:31:14.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342021,1722994274232,-500.0,0.00010958,2,"2024-08-07T01:31:14.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342022,1722994274241,-2230.43,0.00010958,2,"2024-08-07T01:31:14.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342023,1722994274251,-5984.99,0.00010958,2,"2024-08-07T01:31:14.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342024,1722994274260,-500.0,0.00010958,2,"2024-08-07T01:31:14.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342025,1722994274269,-5984.99,0.00010958,2,"2024-08-07T01:31:14.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342026,1722994274278,-5984.99,0.00010958,2,"2024-08-07T01:31:14.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342027,1722994274287,-500.0,0.00010958,2,"2024-08-07T01:31:14.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342028,1722994274296,-500.0,0.00010958,2,"2024-08-07T01:31:14.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342029,1722994274305,-5984.99,0.00010958,2,"2024-08-07T01:31:14.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342030,1722994274314,-500.0,0.00010958,2,"2024-08-07T01:31:14.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342031,1722994274324,-500.0,0.00010958,2,"2024-08-07T01:31:14.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342032,1722994274333,-506.67663871,0.00010958,2,"2024-08-07T01:31:14.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342033,1722994274343,-500.0,0.00010958,2,"2024-08-07T01:31:14.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342034,1722994274352,-5984.99,0.00010958,2,"2024-08-07T01:31:14.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342035,1722994274361,-500.0,0.00010958,2,"2024-08-07T01:31:14.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342036,1722994274371,-5984.99,0.00010958,2,"2024-08-07T01:31:14.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342037,1722994274380,-500.0,0.00010958,2,"2024-08-07T01:31:14.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342038,1722994274389,-500.0,0.00010958,2,"2024-08-07T01:31:14.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342039,1722994274399,-5984.99,0.00010958,2,"2024-08-07T01:31:14.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342040,1722994274408,-500.0,0.00010958,2,"2024-08-07T01:31:14.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342041,1722994274417,-500.0,0.00010958,2,"2024-08-07T01:31:14.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342042,1722994274426,-236.63136905,0.00010958,2,"2024-08-07T01:31:14.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342043,1722994274436,-5984.99,0.00010958,2,"2024-08-07T01:31:14.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342044,1722994274445,-929.5,0.00010958,2,"2024-08-07T01:31:14.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342045,1722994274454,-2230.43,0.00010958,2,"2024-08-07T01:31:14.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342046,1722994274463,-2230.43,0.00010958,2,"2024-08-07T01:31:14.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342047,1722994274473,-929.5,0.00010958,2,"2024-08-07T01:31:14.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342048,1722994274482,-2230.43,0.00010958,2,"2024-08-07T01:31:14.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342049,1722994274491,-929.5,0.00010958,2,"2024-08-07T01:31:14.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342050,1722994274501,-2230.43,0.00010958,2,"2024-08-07T01:31:14.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342051,1722994274510,-929.5,0.00010958,2,"2024-08-07T01:31:14.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342052,1722994274519,-2230.43,0.00010958,2,"2024-08-07T01:31:14.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342053,1722994274528,-2230.43,0.00010958,2,"2024-08-07T01:31:14.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342054,1722994274538,-929.5,0.00010958,2,"2024-08-07T01:31:14.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342055,1722994274547,-500.0,0.00010958,2,"2024-08-07T01:31:14.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342056,1722994274556,-929.5,0.00010958,2,"2024-08-07T01:31:14.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342057,1722994274565,-500.0,0.00010958,2,"2024-08-07T01:31:14.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342058,1722994274574,-500.0,0.00010958,2,"2024-08-07T01:31:14.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342059,1722994274583,-500.0,0.00010958,2,"2024-08-07T01:31:14.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342060,1722994274592,-929.5,0.00010958,2,"2024-08-07T01:31:14.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342061,1722994274601,-500.0,0.00010958,2,"2024-08-07T01:31:14.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342062,1722994274610,-929.5,0.00010958,2,"2024-08-07T01:31:14.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342063,1722994274619,-500.0,0.00010958,2,"2024-08-07T01:31:14.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342064,1722994274628,-500.0,0.00010958,2,"2024-08-07T01:31:14.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342065,1722994274638,-929.5,0.00010958,2,"2024-08-07T01:31:14.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342066,1722994274647,-500.0,0.00010958,2,"2024-08-07T01:31:14.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342067,1722994274656,-500.0,0.00010958,2,"2024-08-07T01:31:14.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342068,1722994274666,-5984.99,0.00010958,2,"2024-08-07T01:31:14.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342069,1722994274675,-929.5,0.00010958,2,"2024-08-07T01:31:14.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342070,1722994274685,-500.0,0.00010958,2,"2024-08-07T01:31:14.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342071,1722994274694,-5984.99,0.00010958,2,"2024-08-07T01:31:14.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342072,1722994274704,-500.0,0.00010958,2,"2024-08-07T01:31:14.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342073,1722994274713,-929.5,0.00010958,2,"2024-08-07T01:31:14.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342074,1722994274723,-214.30202803,0.00010958,2,"2024-08-07T01:31:14.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342075,1722994274732,-412.1330359,0.00010958,2,"2024-08-07T01:31:14.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342076,1722994274748,-929.5,0.00010958,2,"2024-08-07T01:31:14.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342077,1722994274757,-929.5,0.00010958,2,"2024-08-07T01:31:14.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342078,1722994274766,-5984.99,0.00010958,2,"2024-08-07T01:31:14.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342079,1722994274776,-929.5,0.00010958,2,"2024-08-07T01:31:14.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342080,1722994274787,-5984.99,0.00010958,2,"2024-08-07T01:31:14.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342081,1722994274796,-5984.99,0.00010958,2,"2024-08-07T01:31:14.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342082,1722994274806,-500.0,0.00010958,2,"2024-08-07T01:31:14.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342083,1722994274815,-5984.99,0.00010958,2,"2024-08-07T01:31:14.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342084,1722994274827,-500.0,0.00010958,2,"2024-08-07T01:31:14.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342085,1722994274836,-5984.99,0.00010958,2,"2024-08-07T01:31:14.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342086,1722994274848,-500.0,0.00010958,2,"2024-08-07T01:31:14.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342087,1722994274858,-500.0,0.00010958,2,"2024-08-07T01:31:14.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342088,1722994274867,-5984.99,0.00010958,2,"2024-08-07T01:31:14.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342089,1722994274877,-500.0,0.00010958,2,"2024-08-07T01:31:14.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342090,1722994274886,-2994.21,0.00010958,2,"2024-08-07T01:31:14.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342091,1722994274896,-500.0,0.00010958,2,"2024-08-07T01:31:14.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342092,1722994274906,-5984.99,0.00010958,2,"2024-08-07T01:31:14.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342093,1722994274916,-508.95139685,0.00010958,2,"2024-08-07T01:31:14.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342094,1722994274927,-5984.99,0.00010958,2,"2024-08-07T01:31:14.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342095,1722994274936,-500.0,0.00010958,2,"2024-08-07T01:31:14.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342096,1722994274947,-5984.99,0.00010958,2,"2024-08-07T01:31:14.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342097,1722994274957,-500.0,0.00010958,2,"2024-08-07T01:31:14.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342098,1722994274967,-5984.99,0.00010958,2,"2024-08-07T01:31:14.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342099,1722994274977,-500.0,0.00010958,2,"2024-08-07T01:31:14.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342100,1722994274987,-3577.24,0.00010958,2,"2024-08-07T01:31:14.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342101,1722994274996,-500.0,0.00010958,2,"2024-08-07T01:31:14.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342102,1722994275006,-5985.05071146,0.00010958,2,"2024-08-07T01:31:15.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342103,1722994275016,-605.81,0.00010958,2,"2024-08-07T01:31:15.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342104,1722994275025,-3577.24,0.00010958,2,"2024-08-07T01:31:15.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342105,1722994275035,-500.0,0.00010958,2,"2024-08-07T01:31:15.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342106,1722994275045,-3577.24,0.00010958,2,"2024-08-07T01:31:15.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342107,1722994275054,-500.0,0.00010958,2,"2024-08-07T01:31:15.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342108,1722994275064,-3577.24,0.00010958,2,"2024-08-07T01:31:15.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342109,1722994275074,-508.97552123,0.00010958,2,"2024-08-07T01:31:15.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342110,1722994275085,-2957.22,0.00010958,2,"2024-08-07T01:31:15.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342111,1722994275100,-3577.24,0.00010958,2,"2024-08-07T01:31:15.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342112,1722994275110,-3577.24,0.00010958,2,"2024-08-07T01:31:15.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342113,1722994275120,-1993.56,0.00010958,2,"2024-08-07T01:31:15.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342114,1722994275129,-1993.56,0.00010958,2,"2024-08-07T01:31:15.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342115,1722994275138,-1993.56,0.00010958,2,"2024-08-07T01:31:15.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342116,1722994275148,-1993.56,0.00010958,2,"2024-08-07T01:31:15.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342117,1722994275157,-1993.56,0.00010958,2,"2024-08-07T01:31:15.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342118,1722994275166,-1993.56,0.00010958,2,"2024-08-07T01:31:15.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342119,1722994275176,-500.0,0.00010958,2,"2024-08-07T01:31:15.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342120,1722994275186,-1993.56,0.00010958,2,"2024-08-07T01:31:15.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342121,1722994275195,-500.0,0.00010958,2,"2024-08-07T01:31:15.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342122,1722994275205,-1993.56,0.00010958,2,"2024-08-07T01:31:15.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342123,1722994275214,-500.0,0.00010958,2,"2024-08-07T01:31:15.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342124,1722994275224,-500.0,0.00010958,2,"2024-08-07T01:31:15.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342125,1722994275234,-1993.56,0.00010958,2,"2024-08-07T01:31:15.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342126,1722994275244,-500.0,0.00010958,2,"2024-08-07T01:31:15.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342127,1722994275253,-1993.56,0.00010958,2,"2024-08-07T01:31:15.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342128,1722994275263,-500.0,0.00010958,2,"2024-08-07T01:31:15.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342129,1722994275272,-1993.56,0.00010958,2,"2024-08-07T01:31:15.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342130,1722994275283,-500.0,0.00010958,2,"2024-08-07T01:31:15.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342131,1722994275292,-1993.56,0.00010958,2,"2024-08-07T01:31:15.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342132,1722994275302,-500.0,0.00010958,2,"2024-08-07T01:31:15.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342133,1722994275312,-500.0,0.00010958,2,"2024-08-07T01:31:15.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342134,1722994275321,-1993.56,0.00010958,2,"2024-08-07T01:31:15.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342135,1722994275331,-500.0,0.00010958,2,"2024-08-07T01:31:15.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342136,1722994275340,-1993.56,0.00010958,2,"2024-08-07T01:31:15.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342137,1722994275353,-500.0,0.00010958,2,"2024-08-07T01:31:15.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342138,1722994275363,-351.19470014,0.00010958,2,"2024-08-07T01:31:15.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342139,1722994275372,-885.45,0.00010958,2,"2024-08-07T01:31:15.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342140,1722994275382,-500.0,0.00010958,2,"2024-08-07T01:31:15.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342141,1722994275391,-500.0,0.00010958,2,"2024-08-07T01:31:15.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342142,1722994275401,-489.17207141,0.00010958,2,"2024-08-07T01:31:15.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342143,1722994275410,-500.0,0.00010958,2,"2024-08-07T01:31:15.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342144,1722994275419,-500.0,0.00010958,2,"2024-08-07T01:31:15.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342145,1722994275429,-500.0,0.00010958,2,"2024-08-07T01:31:15.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342146,1722994275440,-500.0,0.00010958,2,"2024-08-07T01:31:15.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342147,1722994275451,-500.0,0.00010958,2,"2024-08-07T01:31:15.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342148,1722994275461,-500.0,0.00010958,2,"2024-08-07T01:31:15.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342149,1722994275472,-500.0,0.00010958,2,"2024-08-07T01:31:15.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342150,1722994275482,-500.0,0.00010958,2,"2024-08-07T01:31:15.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342151,1722994275492,-500.0,0.00010958,2,"2024-08-07T01:31:15.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342152,1722994275502,-500.0,0.00010958,2,"2024-08-07T01:31:15.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342153,1722994275511,-1287.71,0.00010958,2,"2024-08-07T01:31:15.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342154,1722994275521,-500.0,0.00010958,2,"2024-08-07T01:31:15.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342155,1722994275531,-500.0,0.00010958,2,"2024-08-07T01:31:15.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342156,1722994275540,-500.0,0.00010958,2,"2024-08-07T01:31:15.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342157,1722994275551,-1287.71,0.00010958,2,"2024-08-07T01:31:15.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342158,1722994275560,-508.94872696,0.00010958,2,"2024-08-07T01:31:15.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342159,1722994275570,-500.0,0.00010958,2,"2024-08-07T01:31:15.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342160,1722994275580,-500.0,0.00010958,2,"2024-08-07T01:31:15.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342161,1722994275589,-1287.71,0.00010958,2,"2024-08-07T01:31:15.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342162,1722994275601,-500.0,0.00010958,2,"2024-08-07T01:31:15.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342163,1722994275611,-500.0,0.00010958,2,"2024-08-07T01:31:15.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342164,1722994275622,-1287.71,0.00010958,2,"2024-08-07T01:31:15.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342165,1722994275836,-500.0,0.00010958,2,"2024-08-07T01:31:15.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342166,1722994275848,-500.0,0.00010958,2,"2024-08-07T01:31:15.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342167,1722994275859,-500.0,0.00010958,2,"2024-08-07T01:31:15.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342168,1722994275869,-1287.71,0.00010958,2,"2024-08-07T01:31:15.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342169,1722994275880,-399.92469007,0.00010958,2,"2024-08-07T01:31:15.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342170,1722994275890,-500.0,0.00010958,2,"2024-08-07T01:31:15.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342171,1722994275901,-500.0,0.00010958,2,"2024-08-07T01:31:15.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342172,1722994275911,-1287.71,0.00010958,2,"2024-08-07T01:31:15.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342173,1722994275921,-500.0,0.00010958,2,"2024-08-07T01:31:15.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342174,1722994275932,-500.0,0.00010958,2,"2024-08-07T01:31:15.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342175,1722994275942,-500.0,0.00010958,2,"2024-08-07T01:31:15.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342176,1722994275952,-500.0,0.00010958,2,"2024-08-07T01:31:15.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342177,1722994275962,-500.0,0.00010958,2,"2024-08-07T01:31:15.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342178,1722994275972,-500.0,0.00010958,2,"2024-08-07T01:31:15.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342179,1722994275983,-500.0,0.00010958,2,"2024-08-07T01:31:15.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342180,1722994275993,-500.0,0.00010958,2,"2024-08-07T01:31:15.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342181,1722994276003,-500.0,0.00010958,2,"2024-08-07T01:31:16.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342182,1722994276013,-500.0,0.00010958,2,"2024-08-07T01:31:16.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342183,1722994276023,-500.0,0.00010958,2,"2024-08-07T01:31:16.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342184,1722994276033,-500.0,0.00010958,2,"2024-08-07T01:31:16.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342185,1722994276043,-500.0,0.00010958,2,"2024-08-07T01:31:16.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342186,1722994276054,-500.0,0.00010958,2,"2024-08-07T01:31:16.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342187,1722994276063,-500.0,0.00010958,2,"2024-08-07T01:31:16.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342188,1722994276073,-500.0,0.00010958,2,"2024-08-07T01:31:16.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342189,1722994276083,-500.0,0.00010958,2,"2024-08-07T01:31:16.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342190,1722994276095,-345.65558159,0.00010958,2,"2024-08-07T01:31:16.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342191,1722994276105,-500.0,0.00010958,2,"2024-08-07T01:31:16.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342192,1722994276115,-500.0,0.00010958,2,"2024-08-07T01:31:16.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342193,1722994276125,-500.0,0.00010958,2,"2024-08-07T01:31:16.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342194,1722994276135,-500.0,0.00010958,2,"2024-08-07T01:31:16.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342195,1722994276145,-500.0,0.00010958,2,"2024-08-07T01:31:16.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342196,1722994276155,-2867.02,0.00010958,2,"2024-08-07T01:31:16.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342197,1722994276165,-2615.74,0.00010958,2,"2024-08-07T01:31:16.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342198,1722994276175,-500.0,0.00010958,2,"2024-08-07T01:31:16.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342199,1722994276184,-2867.02,0.00010958,2,"2024-08-07T01:31:16.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342200,1722994276195,-500.0,0.00010958,2,"2024-08-07T01:31:16.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342201,1722994276204,-2867.02,0.00010958,2,"2024-08-07T01:31:16.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342202,1722994276214,-1387.93,0.00010958,2,"2024-08-07T01:31:16.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342203,1722994276224,-2867.02,0.00010958,2,"2024-08-07T01:31:16.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342204,1722994276234,-3655.32,0.00010958,2,"2024-08-07T01:31:16.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342205,1722994276243,-500.0,0.00010958,2,"2024-08-07T01:31:16.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342206,1722994276254,-1387.93,0.00010958,2,"2024-08-07T01:31:16.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342207,1722994276263,-2867.02,0.00010958,2,"2024-08-07T01:31:16.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342208,1722994276273,-500.0,0.00010958,2,"2024-08-07T01:31:16.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342209,1722994276283,-500.0,0.00010958,2,"2024-08-07T01:31:16.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342210,1722994276292,-500.0,0.00010958,2,"2024-08-07T01:31:16.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342211,1722994276302,-1387.93,0.00010958,2,"2024-08-07T01:31:16.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342212,1722994276311,-506.89156336,0.00010958,2,"2024-08-07T01:31:16.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342213,1722994276321,-2867.02,0.00010958,2,"2024-08-07T01:31:16.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342214,1722994276330,-500.0,0.00010958,2,"2024-08-07T01:31:16.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342215,1722994276340,-1387.93,0.00010958,2,"2024-08-07T01:31:16.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342216,1722994276351,-1387.93,0.00010958,2,"2024-08-07T01:31:16.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342217,1722994276361,-218.738093,0.00010958,2,"2024-08-07T01:31:16.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342218,1722994276371,-500.0,0.00010958,2,"2024-08-07T01:31:16.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342219,1722994276381,-506.49013816,0.00010958,2,"2024-08-07T01:31:16.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342220,1722994276391,-1387.93,0.00010958,2,"2024-08-07T01:31:16.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342221,1722994276400,-516.32874948,0.00010958,2,"2024-08-07T01:31:16.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342222,1722994276410,-1387.93,0.00010958,2,"2024-08-07T01:31:16.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342223,1722994276419,-500.0,0.00010958,2,"2024-08-07T01:31:16.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342224,1722994276429,-500.0,0.00010958,2,"2024-08-07T01:31:16.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342225,1722994276439,-1387.93,0.00010958,2,"2024-08-07T01:31:16.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342226,1722994276449,-500.0,0.00010958,2,"2024-08-07T01:31:16.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342227,1722994276459,-1387.93,0.00010958,2,"2024-08-07T01:31:16.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342228,1722994276468,-507.00805774,0.00010958,2,"2024-08-07T01:31:16.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342229,1722994276478,-1387.93,0.00010958,2,"2024-08-07T01:31:16.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342230,1722994276488,-500.0,0.00010958,2,"2024-08-07T01:31:16.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342231,1722994276498,-1387.93,0.00010958,2,"2024-08-07T01:31:16.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342232,1722994276507,-1387.93,0.00010958,2,"2024-08-07T01:31:16.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342233,1722994276516,-500.0,0.00010958,2,"2024-08-07T01:31:16.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342234,1722994276526,-1387.93,0.00010958,2,"2024-08-07T01:31:16.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342235,1722994276536,-500.0,0.00010958,2,"2024-08-07T01:31:16.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342236,1722994276547,-769.9,0.00010958,2,"2024-08-07T01:31:16.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342237,1722994276557,-1387.93,0.00010958,2,"2024-08-07T01:31:16.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342238,1722994276567,-500.0,0.00010958,2,"2024-08-07T01:31:16.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342239,1722994276578,-769.9,0.00010958,2,"2024-08-07T01:31:16.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342240,1722994276588,-1387.93,0.00010958,2,"2024-08-07T01:31:16.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342241,1722994276606,-500.0,0.00010958,2,"2024-08-07T01:31:16.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342242,1722994276616,-769.9,0.00010958,2,"2024-08-07T01:31:16.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342243,1722994276630,-1387.93,0.00010958,2,"2024-08-07T01:31:16.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342244,1722994276640,-500.0,0.00010958,2,"2024-08-07T01:31:16.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342245,1722994276650,-769.9,0.00010958,2,"2024-08-07T01:31:16.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342246,1722994276659,-500.0,0.00010958,2,"2024-08-07T01:31:16.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342247,1722994276668,-500.0,0.00010958,2,"2024-08-07T01:31:16.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342248,1722994276678,-3070.6,0.00010958,2,"2024-08-07T01:31:16.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342249,1722994276687,-525.9,0.00010958,2,"2024-08-07T01:31:16.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342250,1722994276698,-1387.93,0.00010958,2,"2024-08-07T01:31:16.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342251,1722994276708,-3070.6,0.00010958,2,"2024-08-07T01:31:16.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342252,1722994276718,-1387.93,0.00010958,2,"2024-08-07T01:31:16.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342253,1722994276728,-500.0,0.00010958,2,"2024-08-07T01:31:16.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342254,1722994276740,-500.0,0.00010958,2,"2024-08-07T01:31:16.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342255,1722994276756,-1387.93,0.00010958,2,"2024-08-07T01:31:16.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342256,1722994276767,-500.0,0.00010958,2,"2024-08-07T01:31:16.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342257,1722994276776,-500.0,0.00010958,2,"2024-08-07T01:31:16.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342258,1722994276787,-3070.6,0.00010958,2,"2024-08-07T01:31:16.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342259,1722994276798,-1387.93,0.00010958,2,"2024-08-07T01:31:16.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342260,1722994276809,-242.06586997,0.00010958,2,"2024-08-07T01:31:16.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342261,1722994276820,-500.0,0.00010958,2,"2024-08-07T01:31:16.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342262,1722994276834,-3070.6,0.00010958,2,"2024-08-07T01:31:16.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342263,1722994276849,-559.07226465,0.00010958,2,"2024-08-07T01:31:16.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342264,1722994276860,-769.9,0.00010958,2,"2024-08-07T01:31:16.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342265,1722994276870,-1387.93,0.00010958,2,"2024-08-07T01:31:16.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342266,1722994276881,-2118.98,0.00010958,2,"2024-08-07T01:31:16.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342267,1722994276892,-3070.6,0.00010958,2,"2024-08-07T01:31:16.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342268,1722994276903,-769.9,0.00010958,2,"2024-08-07T01:31:16.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342269,1722994276913,-1387.93,0.00010958,2,"2024-08-07T01:31:16.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342270,1722994276924,-3070.6,0.00010958,2,"2024-08-07T01:31:16.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342271,1722994276933,-769.9,0.00010958,2,"2024-08-07T01:31:16.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342272,1722994276942,-3070.6,0.00010958,2,"2024-08-07T01:31:16.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342273,1722994276953,-1387.93,0.00010958,2,"2024-08-07T01:31:16.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342274,1722994276962,-769.9,0.00010958,2,"2024-08-07T01:31:16.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342275,1722994276971,-3070.6,0.00010958,2,"2024-08-07T01:31:16.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342276,1722994276981,-1388.09070781,0.00010958,2,"2024-08-07T01:31:16.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342277,1722994276992,-500.0,0.00010958,2,"2024-08-07T01:31:16.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342278,1722994277002,-3070.6,0.00010958,2,"2024-08-07T01:31:17.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342279,1722994277012,-769.9,0.00010958,2,"2024-08-07T01:31:17.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342280,1722994277022,-769.9,0.00010958,2,"2024-08-07T01:31:17.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342281,1722994277032,-3070.6,0.00010958,2,"2024-08-07T01:31:17.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342282,1722994277042,-500.0,0.00010958,2,"2024-08-07T01:31:17.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342283,1722994277052,-769.9,0.00010958,2,"2024-08-07T01:31:17.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342284,1722994277062,-3070.6,0.00010958,2,"2024-08-07T01:31:17.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342285,1722994277073,-500.0,0.00010958,2,"2024-08-07T01:31:17.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342286,1722994277083,-769.9,0.00010958,2,"2024-08-07T01:31:17.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342287,1722994277098,-3070.6,0.00010958,2,"2024-08-07T01:31:17.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342288,1722994277109,-500.0,0.00010958,2,"2024-08-07T01:31:17.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342289,1722994277119,-3070.6,0.00010958,2,"2024-08-07T01:31:17.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342290,1722994277129,-500.0,0.00010958,2,"2024-08-07T01:31:17.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342291,1722994277139,-769.9,0.00010958,2,"2024-08-07T01:31:17.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342292,1722994277149,-3070.6,0.00010958,2,"2024-08-07T01:31:17.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342293,1722994277159,-500.0,0.00010958,2,"2024-08-07T01:31:17.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342294,1722994277168,-769.9,0.00010958,2,"2024-08-07T01:31:17.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342295,1722994277178,-3070.6,0.00010958,2,"2024-08-07T01:31:17.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342296,1722994277187,-507.86492062,0.00010958,2,"2024-08-07T01:31:17.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342297,1722994277197,-3070.6,0.00010958,2,"2024-08-07T01:31:17.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342298,1722994277207,-3070.6,0.00010958,2,"2024-08-07T01:31:17.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342299,1722994277217,-3070.6,0.00010958,2,"2024-08-07T01:31:17.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342300,1722994277227,-3070.6,0.00010958,2,"2024-08-07T01:31:17.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342301,1722994277237,-3070.6,0.00010958,2,"2024-08-07T01:31:17.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342302,1722994277247,-3070.6,0.00010958,2,"2024-08-07T01:31:17.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342303,1722994277257,-500.0,0.00010958,2,"2024-08-07T01:31:17.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342304,1722994277267,-3070.6,0.00010958,2,"2024-08-07T01:31:17.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342305,1722994277277,-500.0,0.00010958,2,"2024-08-07T01:31:17.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342306,1722994277287,-500.0,0.00010958,2,"2024-08-07T01:31:17.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342307,1722994277296,-500.0,0.00010958,2,"2024-08-07T01:31:17.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342308,1722994277307,-500.0,0.00010958,2,"2024-08-07T01:31:17.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342309,1722994277317,-500.0,0.00010958,2,"2024-08-07T01:31:17.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342310,1722994277327,-3070.6,0.00010958,2,"2024-08-07T01:31:17.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342311,1722994277337,-500.0,0.00010958,2,"2024-08-07T01:31:17.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342312,1722994277351,-500.0,0.00010958,2,"2024-08-07T01:31:17.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342313,1722994277366,-3070.77850528,0.00010958,2,"2024-08-07T01:31:17.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342314,1722994277375,-500.0,0.00010958,2,"2024-08-07T01:31:17.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342315,1722994277385,-500.0,0.00010958,2,"2024-08-07T01:31:17.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342316,1722994277396,-500.0,0.00010958,2,"2024-08-07T01:31:17.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342317,1722994277406,-1828.57,0.00010958,2,"2024-08-07T01:31:17.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342318,1722994277416,-500.0,0.00010958,2,"2024-08-07T01:31:17.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342319,1722994277426,-500.0,0.00010958,2,"2024-08-07T01:31:17.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342320,1722994277436,-500.0,0.00010958,2,"2024-08-07T01:31:17.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342321,1722994277446,-500.0,0.00010958,2,"2024-08-07T01:31:17.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342322,1722994277457,-500.0,0.00010958,2,"2024-08-07T01:31:17.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342323,1722994277466,-500.0,0.00010958,2,"2024-08-07T01:31:17.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342324,1722994277476,-280.11074322,0.00010958,2,"2024-08-07T01:31:17.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342325,1722994277485,-3075.44,0.00010958,2,"2024-08-07T01:31:17.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342326,1722994277495,-151.0,0.00010958,2,"2024-08-07T01:31:17.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342327,1722994277505,-500.0,0.00010958,2,"2024-08-07T01:31:17.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342328,1722994277516,-1487.23,0.00010958,2,"2024-08-07T01:31:17.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342329,1722994277526,-3075.44,0.00010958,2,"2024-08-07T01:31:17.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342330,1722994277536,-211.161084,0.00010958,2,"2024-08-07T01:31:17.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342331,1722994277546,-500.0,0.00010958,2,"2024-08-07T01:31:17.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342332,1722994277556,-3075.44,0.00010958,2,"2024-08-07T01:31:17.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342333,1722994277566,-621.77154825,0.00010958,2,"2024-08-07T01:31:17.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342334,1722994277576,-500.0,0.00010958,2,"2024-08-07T01:31:17.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342335,1722994277586,-500.0,0.00010958,2,"2024-08-07T01:31:17.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342336,1722994277599,-3075.44,0.00010958,2,"2024-08-07T01:31:17.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342337,1722994277609,-3075.44,0.00010958,2,"2024-08-07T01:31:17.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342338,1722994277619,-500.0,0.00010958,2,"2024-08-07T01:31:17.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342339,1722994277628,-3075.44,0.00010958,2,"2024-08-07T01:31:17.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342340,1722994277638,-500.0,0.00010958,2,"2024-08-07T01:31:17.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342341,1722994277648,-500.0,0.00010958,2,"2024-08-07T01:31:17.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342342,1722994277658,-500.0,0.00010958,2,"2024-08-07T01:31:17.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342343,1722994277669,-500.0,0.00010958,2,"2024-08-07T01:31:17.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342344,1722994277679,-500.0,0.00010958,2,"2024-08-07T01:31:17.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342345,1722994277688,-500.0,0.00010958,2,"2024-08-07T01:31:17.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342346,1722994277698,-500.0,0.00010958,2,"2024-08-07T01:31:17.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342347,1722994277708,-500.0,0.00010958,2,"2024-08-07T01:31:17.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342348,1722994277718,-500.0,0.00010958,2,"2024-08-07T01:31:17.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342349,1722994277728,-638.13425553,0.00010958,2,"2024-08-07T01:31:17.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342350,1722994277740,-598.4,0.00010958,2,"2024-08-07T01:31:17.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342351,1722994277752,-500.0,0.00010958,2,"2024-08-07T01:31:17.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342352,1722994277761,-513.06766667,0.00010958,2,"2024-08-07T01:31:17.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342353,1722994277771,-151.0,0.00010958,2,"2024-08-07T01:31:17.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342354,1722994277782,-300.0,0.00010958,2,"2024-08-07T01:31:17.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342355,1722994277792,-500.0,0.00010958,2,"2024-08-07T01:31:17.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342356,1722994277801,-500.0,0.00010958,2,"2024-08-07T01:31:17.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342357,1722994277811,-500.0,0.00010958,2,"2024-08-07T01:31:17.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342358,1722994277822,-500.0,0.00010958,2,"2024-08-07T01:31:17.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342359,1722994277832,-500.0,0.00010958,2,"2024-08-07T01:31:17.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342360,1722994277844,-500.0,0.00010958,2,"2024-08-07T01:31:17.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342361,1722994277854,-500.0,0.00010958,2,"2024-08-07T01:31:17.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342362,1722994277864,-500.0,0.00010958,2,"2024-08-07T01:31:17.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342363,1722994277873,-500.0,0.00010958,2,"2024-08-07T01:31:17.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342364,1722994277883,-500.0,0.00010958,2,"2024-08-07T01:31:17.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342365,1722994277893,-1188.15,0.00010958,2,"2024-08-07T01:31:17.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342366,1722994277904,-500.0,0.00010958,2,"2024-08-07T01:31:17.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342367,1722994277914,-500.0,0.00010958,2,"2024-08-07T01:31:17.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342368,1722994277924,-1188.15,0.00010958,2,"2024-08-07T01:31:17.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342369,1722994277934,-478.84501524,0.00010958,2,"2024-08-07T01:31:17.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342370,1722994277944,-500.0,0.00010958,2,"2024-08-07T01:31:17.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342371,1722994277954,-500.0,0.00010958,2,"2024-08-07T01:31:17.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342372,1722994277964,-1188.15,0.00010958,2,"2024-08-07T01:31:17.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342373,1722994277974,-500.0,0.00010958,2,"2024-08-07T01:31:17.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342374,1722994277984,-1188.15,0.00010958,2,"2024-08-07T01:31:17.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342375,1722994277994,-500.0,0.00010958,2,"2024-08-07T01:31:17.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342376,1722994278004,-500.0,0.00010958,2,"2024-08-07T01:31:18.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342377,1722994278013,-1188.15,0.00010958,2,"2024-08-07T01:31:18.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342378,1722994278391,-500.0,0.00010958,2,"2024-08-07T01:31:18.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342379,1722994278403,-1188.15,0.00010958,2,"2024-08-07T01:31:18.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342380,1722994278413,-500.0,0.00010958,2,"2024-08-07T01:31:18.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342381,1722994278423,-500.0,0.00010958,2,"2024-08-07T01:31:18.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342382,1722994278433,-500.0,0.00010958,2,"2024-08-07T01:31:18.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342383,1722994278443,-500.0,0.00010958,2,"2024-08-07T01:31:18.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342384,1722994278453,-500.0,0.00010958,2,"2024-08-07T01:31:18.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342385,1722994278463,-500.0,0.00010958,2,"2024-08-07T01:31:18.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342386,1722994278472,-500.0,0.00010958,2,"2024-08-07T01:31:18.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342387,1722994278481,-647.25,0.00010958,2,"2024-08-07T01:31:18.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342388,1722994278491,-500.0,0.00010958,2,"2024-08-07T01:31:18.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342389,1722994278500,-500.0,0.00010958,2,"2024-08-07T01:31:18.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342390,1722994278510,-500.0,0.00010958,2,"2024-08-07T01:31:18.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342391,1722994278519,-500.0,0.00010958,2,"2024-08-07T01:31:18.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342392,1722994278529,-500.0,0.00010958,2,"2024-08-07T01:31:18.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342393,1722994278539,-500.0,0.00010958,2,"2024-08-07T01:31:18.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342394,1722994278548,-500.0,0.00010958,2,"2024-08-07T01:31:18.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342395,1722994278557,-500.0,0.00010958,2,"2024-08-07T01:31:18.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342396,1722994278568,-2488.36,0.00010958,2,"2024-08-07T01:31:18.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342397,1722994278577,-500.0,0.00010958,2,"2024-08-07T01:31:18.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342398,1722994278587,-500.0,0.00010958,2,"2024-08-07T01:31:18.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342399,1722994278599,-562.64274538,0.00010958,2,"2024-08-07T01:31:18.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342400,1722994278610,-500.0,0.00010958,2,"2024-08-07T01:31:18.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342401,1722994278620,-1663.85,0.00010958,2,"2024-08-07T01:31:18.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342402,1722994278629,-500.0,0.00010958,2,"2024-08-07T01:31:18.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342403,1722994278639,-2488.36,0.00010958,2,"2024-08-07T01:31:18.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342404,1722994278648,-2488.36,0.00010958,2,"2024-08-07T01:31:18.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342405,1722994278659,-500.0,0.00010958,2,"2024-08-07T01:31:18.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342406,1722994278668,-2488.36,0.00010958,2,"2024-08-07T01:31:18.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342407,1722994278678,-2488.36,0.00010958,2,"2024-08-07T01:31:18.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342408,1722994278688,-500.0,0.00010958,2,"2024-08-07T01:31:18.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342409,1722994278698,-2488.36,0.00010958,2,"2024-08-07T01:31:18.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342410,1722994278708,-500.0,0.00010958,2,"2024-08-07T01:31:18.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342411,1722994278719,-2488.36,0.00010958,2,"2024-08-07T01:31:18.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342412,1722994278729,-500.0,0.00010958,2,"2024-08-07T01:31:18.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342413,1722994278741,-500.0,0.00010958,2,"2024-08-07T01:31:18.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342414,1722994278754,-2488.36,0.00010958,2,"2024-08-07T01:31:18.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342415,1722994278764,-509.81860467,0.00010958,2,"2024-08-07T01:31:18.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342416,1722994278774,-500.0,0.00010958,2,"2024-08-07T01:31:18.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342417,1722994278784,-2488.36,0.00010958,2,"2024-08-07T01:31:18.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342418,1722994278795,-500.0,0.00010958,2,"2024-08-07T01:31:18.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342419,1722994278805,-1081.43,0.00010958,2,"2024-08-07T01:31:18.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342420,1722994278815,-2488.36,0.00010958,2,"2024-08-07T01:31:18.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342421,1722994278825,-1081.43,0.00010958,2,"2024-08-07T01:31:18.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342422,1722994278838,-500.0,0.00010958,2,"2024-08-07T01:31:18.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342423,1722994278852,-2488.36,0.00010958,2,"2024-08-07T01:31:18.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342424,1722994278862,-1081.43,0.00010958,2,"2024-08-07T01:31:18.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342425,1722994278872,-500.0,0.00010958,2,"2024-08-07T01:31:18.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342426,1722994278883,-2488.36,0.00010958,2,"2024-08-07T01:31:18.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342427,1722994278893,-1081.43,0.00010958,2,"2024-08-07T01:31:18.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342428,1722994278904,-2488.36,0.00010958,2,"2024-08-07T01:31:18.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342429,1722994278914,-1081.43,0.00010958,2,"2024-08-07T01:31:18.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342430,1722994278924,-500.0,0.00010958,2,"2024-08-07T01:31:18.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342431,1722994278935,-2488.36,0.00010958,2,"2024-08-07T01:31:18.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342432,1722994278945,-1081.43,0.00010958,2,"2024-08-07T01:31:18.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342433,1722994278955,-500.0,0.00010958,2,"2024-08-07T01:31:18.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342434,1722994278965,-2488.36,0.00010958,2,"2024-08-07T01:31:18.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342435,1722994278975,-500.0,0.00010958,2,"2024-08-07T01:31:18.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342436,1722994278985,-1081.43,0.00010958,2,"2024-08-07T01:31:18.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342437,1722994278995,-500.0,0.00010958,2,"2024-08-07T01:31:18.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342438,1722994279005,-1081.43,0.00010958,2,"2024-08-07T01:31:19.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342439,1722994279014,-500.0,0.00010958,2,"2024-08-07T01:31:19.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342440,1722994279024,-1660.5,0.00010958,2,"2024-08-07T01:31:19.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342441,1722994279034,-500.0,0.00010958,2,"2024-08-07T01:31:19.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342442,1722994279044,-1081.43,0.00010958,2,"2024-08-07T01:31:19.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342443,1722994279054,-151.0,0.00010958,2,"2024-08-07T01:31:19.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342444,1722994279064,-2488.36,0.00010958,2,"2024-08-07T01:31:19.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342445,1722994279074,-500.0,0.00010958,2,"2024-08-07T01:31:19.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342446,1722994279084,-500.0,0.00010958,2,"2024-08-07T01:31:19.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342447,1722994279098,-151.0,0.00010958,2,"2024-08-07T01:31:19.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342448,1722994279108,-2488.36,0.00010958,2,"2024-08-07T01:31:19.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342449,1722994279119,-416.67069036,0.00010958,2,"2024-08-07T01:31:19.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342450,1722994279130,-500.0,0.00010958,2,"2024-08-07T01:31:19.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342451,1722994279140,-500.0,0.00010958,2,"2024-08-07T01:31:19.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342452,1722994279150,-1081.43,0.00010958,2,"2024-08-07T01:31:19.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342453,1722994279161,-151.0,0.00010958,2,"2024-08-07T01:31:19.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342454,1722994279172,-2488.36,0.00010958,2,"2024-08-07T01:31:19.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342455,1722994279182,-500.0,0.00010958,2,"2024-08-07T01:31:19.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342456,1722994279192,-2488.36,0.00010958,2,"2024-08-07T01:31:19.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342457,1722994279202,-151.0,0.00010958,2,"2024-08-07T01:31:19.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342458,1722994279212,-500.0,0.00010958,2,"2024-08-07T01:31:19.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342459,1722994279222,-500.0,0.00010958,2,"2024-08-07T01:31:19.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342460,1722994279232,-1081.43,0.00010958,2,"2024-08-07T01:31:19.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342461,1722994279242,-2488.36,0.00010958,2,"2024-08-07T01:31:19.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342462,1722994279252,-151.0,0.00010958,2,"2024-08-07T01:31:19.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342463,1722994279262,-500.0,0.00010958,2,"2024-08-07T01:31:19.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342464,1722994279272,-500.0,0.00010958,2,"2024-08-07T01:31:19.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342465,1722994279282,-1081.43,0.00010958,2,"2024-08-07T01:31:19.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342466,1722994279291,-2488.36,0.00010958,2,"2024-08-07T01:31:19.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342467,1722994279301,-151.0,0.00010958,2,"2024-08-07T01:31:19.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342468,1722994279312,-500.0,0.00010958,2,"2024-08-07T01:31:19.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342469,1722994279322,-500.0,0.00010958,2,"2024-08-07T01:31:19.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342470,1722994279332,-500.0,0.00010958,2,"2024-08-07T01:31:19.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342471,1722994279342,-2488.36,0.00010958,2,"2024-08-07T01:31:19.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342472,1722994279359,-201.133038,0.00010958,2,"2024-08-07T01:31:19.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342473,1722994279369,-500.0,0.00010958,2,"2024-08-07T01:31:19.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342474,1722994279379,-2488.36,0.00010958,2,"2024-08-07T01:31:19.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342475,1722994279390,-500.0,0.00010958,2,"2024-08-07T01:31:19.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342476,1722994279400,-500.0,0.00010958,2,"2024-08-07T01:31:19.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342477,1722994279410,-2488.57794523,0.00010958,2,"2024-08-07T01:31:19.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342478,1722994279420,-500.0,0.00010958,2,"2024-08-07T01:31:19.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342479,1722994279431,-1081.43,0.00010958,2,"2024-08-07T01:31:19.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342480,1722994279442,-500.0,0.00010958,2,"2024-08-07T01:31:19.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342481,1722994279452,-500.0,0.00010958,2,"2024-08-07T01:31:19.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342482,1722994279462,-500.0,0.00010958,2,"2024-08-07T01:31:19.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342483,1722994279472,-500.0,0.00010958,2,"2024-08-07T01:31:19.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342484,1722994279482,-500.0,0.00010958,2,"2024-08-07T01:31:19.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342485,1722994279492,-1081.43,0.00010958,2,"2024-08-07T01:31:19.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342486,1722994279502,-500.0,0.00010958,2,"2024-08-07T01:31:19.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342487,1722994279512,-1081.43,0.00010958,2,"2024-08-07T01:31:19.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342488,1722994279522,-1081.43,0.00010958,2,"2024-08-07T01:31:19.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342489,1722994279532,-1081.43,0.00010958,2,"2024-08-07T01:31:19.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342490,1722994279541,-1081.43,0.00010958,2,"2024-08-07T01:31:19.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342491,1722994279551,-500.0,0.00010958,2,"2024-08-07T01:31:19.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342492,1722994279561,-1081.43,0.00010958,2,"2024-08-07T01:31:19.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342493,1722994279571,-500.0,0.00010958,2,"2024-08-07T01:31:19.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342494,1722994279581,-1081.43,0.00010958,2,"2024-08-07T01:31:19.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342495,1722994279591,-500.0,0.00010958,2,"2024-08-07T01:31:19.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342496,1722994279607,-1081.43,0.00010958,2,"2024-08-07T01:31:19.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342497,1722994279617,-2889.89,0.00010958,2,"2024-08-07T01:31:19.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342498,1722994279627,-500.0,0.00010958,2,"2024-08-07T01:31:19.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342499,1722994279636,-1081.43,0.00010958,2,"2024-08-07T01:31:19.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342500,1722994279647,-500.0,0.00010958,2,"2024-08-07T01:31:19.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342501,1722994279657,-180.37982271,0.00010958,2,"2024-08-07T01:31:19.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342502,1722994279667,-1081.43,0.00010958,2,"2024-08-07T01:31:19.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342503,1722994279678,-151.0,0.00010958,2,"2024-08-07T01:31:19.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342504,1722994279689,-500.0,0.00010958,2,"2024-08-07T01:31:19.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342505,1722994279700,-1081.64662994,0.00010958,2,"2024-08-07T01:31:19.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342506,1722994279710,-500.0,0.00010958,2,"2024-08-07T01:31:19.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342507,1722994279721,-500.0,0.00010958,2,"2024-08-07T01:31:19.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342508,1722994279731,-500.0,0.00010958,2,"2024-08-07T01:31:19.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342509,1722994279744,-4602.71,0.00010958,2,"2024-08-07T01:31:19.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342510,1722994279754,-500.0,0.00010958,2,"2024-08-07T01:31:19.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342511,1722994279765,-4602.71,0.00010958,2,"2024-08-07T01:31:19.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342512,1722994279775,-500.0,0.00010958,2,"2024-08-07T01:31:19.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342513,1722994279785,-1032.01,0.00010958,2,"2024-08-07T01:31:19.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342514,1722994279795,-4602.71,0.00010958,2,"2024-08-07T01:31:19.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342515,1722994279805,-500.0,0.00010958,2,"2024-08-07T01:31:19.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342516,1722994279815,-4602.71,0.00010958,2,"2024-08-07T01:31:19.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342517,1722994279827,-500.0,0.00010958,2,"2024-08-07T01:31:19.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342518,1722994279837,-1032.01,0.00010958,2,"2024-08-07T01:31:19.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342519,1722994279853,-4602.71,0.00010958,2,"2024-08-07T01:31:19.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342520,1722994279863,-500.0,0.00010958,2,"2024-08-07T01:31:19.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342521,1722994279873,-4602.71,0.00010958,2,"2024-08-07T01:31:19.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342522,1722994279883,-500.0,0.00010958,2,"2024-08-07T01:31:19.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342523,1722994279894,-1032.01,0.00010958,2,"2024-08-07T01:31:19.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342524,1722994279904,-500.0,0.00010958,2,"2024-08-07T01:31:19.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342525,1722994279914,-500.0,0.00010958,2,"2024-08-07T01:31:19.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342526,1722994279924,-2816.75,0.00010958,2,"2024-08-07T01:31:19.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342527,1722994279935,-500.0,0.00010958,2,"2024-08-07T01:31:19.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342528,1722994279944,-2816.75,0.00010958,2,"2024-08-07T01:31:19.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342529,1722994279954,-1032.01,0.00010958,2,"2024-08-07T01:31:19.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342530,1722994279964,-500.0,0.00010958,2,"2024-08-07T01:31:19.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342531,1722994279974,-500.0,0.00010958,2,"2024-08-07T01:31:19.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342532,1722994279984,-1032.01,0.00010958,2,"2024-08-07T01:31:19.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342533,1722994279994,-500.0,0.00010958,2,"2024-08-07T01:31:19.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342534,1722994280003,-2816.75,0.00010958,2,"2024-08-07T01:31:20.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342535,1722994280013,-43.2810013,0.00010958,2,"2024-08-07T01:31:20.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342536,1722994280229,-1844.2289987,0.00010958,2,"2024-08-07T01:31:20.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342537,1722994280240,-500.0,0.00010958,2,"2024-08-07T01:31:20.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342538,1722994280250,-1032.01,0.00010958,2,"2024-08-07T01:31:20.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342539,1722994280260,-500.0,0.00010958,2,"2024-08-07T01:31:20.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342540,1722994280269,-256.08412424,0.00010958,2,"2024-08-07T01:31:20.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342541,1722994280279,-2816.75,0.00010958,2,"2024-08-07T01:31:20.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342542,1722994280289,-1032.01,0.00010958,2,"2024-08-07T01:31:20.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342543,1722994280298,-500.0,0.00010958,2,"2024-08-07T01:31:20.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342544,1722994280309,-2816.75,0.00010958,2,"2024-08-07T01:31:20.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342545,1722994280319,-1032.01,0.00010958,2,"2024-08-07T01:31:20.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342546,1722994280329,-500.0,0.00010958,2,"2024-08-07T01:31:20.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342547,1722994280340,-1032.01,0.00010958,2,"2024-08-07T01:31:20.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342548,1722994280352,-500.0,0.00010958,2,"2024-08-07T01:31:20.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342549,1722994280362,-500.0,0.00010958,2,"2024-08-07T01:31:20.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342550,1722994280371,-205.77024393,0.00010958,2,"2024-08-07T01:31:20.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342551,1722994280380,-1032.01,0.00010958,2,"2024-08-07T01:31:20.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342552,1722994280390,-1032.01,0.00010958,2,"2024-08-07T01:31:20.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342553,1722994280400,-1032.01,0.00010958,2,"2024-08-07T01:31:20.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342554,1722994280409,-1032.01,0.00010958,2,"2024-08-07T01:31:20.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342555,1722994280419,-1306.93,0.00010958,2,"2024-08-07T01:31:20.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342556,1722994280429,-1032.01,0.00010958,2,"2024-08-07T01:31:20.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342557,1722994280438,-1966.27,0.00010958,2,"2024-08-07T01:31:20.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342558,1722994280448,-151.0,0.00010958,2,"2024-08-07T01:31:20.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342559,1722994280458,-1966.27,0.00010958,2,"2024-08-07T01:31:20.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342560,1722994280467,-500.0,0.00010958,2,"2024-08-07T01:31:20.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342561,1722994280477,-1966.27,0.00010958,2,"2024-08-07T01:31:20.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342562,1722994280487,-500.0,0.00010958,2,"2024-08-07T01:31:20.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342563,1722994280496,-2789.48,0.00010958,2,"2024-08-07T01:31:20.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342564,1722994280506,-500.0,0.00010958,2,"2024-08-07T01:31:20.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342565,1722994280515,-500.0,0.00010958,2,"2024-08-07T01:31:20.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342566,1722994280525,-500.0,0.00010958,2,"2024-08-07T01:31:20.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342567,1722994280534,-1966.27,0.00010958,2,"2024-08-07T01:31:20.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342568,1722994280544,-500.0,0.00010958,2,"2024-08-07T01:31:20.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342569,1722994280554,-2816.75,0.00010958,2,"2024-08-07T01:31:20.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342570,1722994280564,-1966.27,0.00010958,2,"2024-08-07T01:31:20.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342571,1722994280573,-501.29467296,0.00010958,2,"2024-08-07T01:31:20.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342572,1722994280583,-500.0,0.00010958,2,"2024-08-07T01:31:20.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342573,1722994280596,-1966.27,0.00010958,2,"2024-08-07T01:31:20.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342574,1722994280610,-500.0,0.00010958,2,"2024-08-07T01:31:20.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342575,1722994280619,-2816.75,0.00010958,2,"2024-08-07T01:31:20.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342576,1722994280629,-1966.27,0.00010958,2,"2024-08-07T01:31:20.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342577,1722994280638,-2816.75,0.00010958,2,"2024-08-07T01:31:20.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342578,1722994280648,-1966.27,0.00010958,2,"2024-08-07T01:31:20.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342579,1722994280657,-500.0,0.00010958,2,"2024-08-07T01:31:20.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342580,1722994280667,-2816.75,0.00010958,2,"2024-08-07T01:31:20.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342581,1722994280676,-1966.27,0.00010958,2,"2024-08-07T01:31:20.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342582,1722994280686,-500.0,0.00010958,2,"2024-08-07T01:31:20.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342583,1722994280695,-2816.75,0.00010958,2,"2024-08-07T01:31:20.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342584,1722994280704,-1966.27,0.00010958,2,"2024-08-07T01:31:20.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342585,1722994280714,-500.0,0.00010958,2,"2024-08-07T01:31:20.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342586,1722994280724,-2816.75,0.00010958,2,"2024-08-07T01:31:20.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342587,1722994280733,-500.0,0.00010958,2,"2024-08-07T01:31:20.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342588,1722994280743,-2816.75,0.00010958,2,"2024-08-07T01:31:20.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342589,1722994280757,-1966.27,0.00010958,2,"2024-08-07T01:31:20.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342590,1722994280767,-2816.75,0.00010958,2,"2024-08-07T01:31:20.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342591,1722994280776,-500.0,0.00010958,2,"2024-08-07T01:31:20.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342592,1722994280786,-2816.75,0.00010958,2,"2024-08-07T01:31:20.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342593,1722994280795,-1966.27,0.00010958,2,"2024-08-07T01:31:20.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342594,1722994280805,-2816.75,0.00010958,2,"2024-08-07T01:31:20.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342595,1722994280814,-500.0,0.00010958,2,"2024-08-07T01:31:20.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342596,1722994280825,-2533.83,0.00010958,2,"2024-08-07T01:31:20.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342597,1722994280835,-1966.27,0.00010958,2,"2024-08-07T01:31:20.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342598,1722994280845,-2533.83,0.00010958,2,"2024-08-07T01:31:20.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342599,1722994280859,-2816.75,0.00010958,2,"2024-08-07T01:31:20.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342600,1722994280868,-1966.27,0.00010958,2,"2024-08-07T01:31:20.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342601,1722994280878,-500.0,0.00010958,2,"2024-08-07T01:31:20.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342602,1722994280887,-2533.83,0.00010958,2,"2024-08-07T01:31:20.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342603,1722994280897,-738.83,0.00010958,2,"2024-08-07T01:31:20.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342604,1722994280907,-2816.75,0.00010958,2,"2024-08-07T01:31:20.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342605,1722994280917,-4440.83,0.00010958,2,"2024-08-07T01:31:20.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342606,1722994280927,-1966.27,0.00010958,2,"2024-08-07T01:31:20.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342607,1722994280937,-500.0,0.00010958,2,"2024-08-07T01:31:20.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342608,1722994280946,-2533.83,0.00010958,2,"2024-08-07T01:31:20.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342609,1722994280956,-500.0,0.00010958,2,"2024-08-07T01:31:20.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342610,1722994280966,-738.83,0.00010958,2,"2024-08-07T01:31:20.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342611,1722994280975,-4440.83,0.00010958,2,"2024-08-07T01:31:20.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342612,1722994280985,-1966.27,0.00010958,2,"2024-08-07T01:31:20.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342613,1722994280995,-500.0,0.00010958,2,"2024-08-07T01:31:20.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342614,1722994281004,-2533.83,0.00010958,2,"2024-08-07T01:31:21.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342615,1722994281014,-738.83,0.00010958,2,"2024-08-07T01:31:21.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342616,1722994281023,-2816.75,0.00010958,2,"2024-08-07T01:31:21.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342617,1722994281033,-4440.83,0.00010958,2,"2024-08-07T01:31:21.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342618,1722994281043,-1966.27,0.00010958,2,"2024-08-07T01:31:21.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342619,1722994281052,-738.83,0.00010958,2,"2024-08-07T01:31:21.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342620,1722994281061,-2432.13,0.00010958,2,"2024-08-07T01:31:21.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342621,1722994281175,-2816.75,0.00010958,2,"2024-08-07T01:31:21.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342622,1722994281184,-4440.83,0.00010958,2,"2024-08-07T01:31:21.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342623,1722994281193,-1966.27,0.00010958,2,"2024-08-07T01:31:21.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342624,1722994281202,-738.83,0.00010958,2,"2024-08-07T01:31:21.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342625,1722994281211,-2533.83,0.00010958,2,"2024-08-07T01:31:21.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342626,1722994281220,-500.0,0.00010958,2,"2024-08-07T01:31:21.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342627,1722994281229,-2432.13,0.00010958,2,"2024-08-07T01:31:21.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342628,1722994281239,-2816.75,0.00010958,2,"2024-08-07T01:31:21.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342629,1722994281248,-1966.27,0.00010958,2,"2024-08-07T01:31:21.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342630,1722994281258,-4440.83,0.00010958,2,"2024-08-07T01:31:21.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342631,1722994281267,-2533.83,0.00010958,2,"2024-08-07T01:31:21.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342632,1722994281277,-2432.13,0.00010958,2,"2024-08-07T01:31:21.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342633,1722994281286,-2816.75,0.00010958,2,"2024-08-07T01:31:21.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342634,1722994281295,-738.83,0.00010958,2,"2024-08-07T01:31:21.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342635,1722994281304,-1966.27,0.00010958,2,"2024-08-07T01:31:21.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342636,1722994281314,-4440.83,0.00010958,2,"2024-08-07T01:31:21.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342637,1722994281323,-2816.75,0.00010958,2,"2024-08-07T01:31:21.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342638,1722994281333,-1966.27,0.00010958,2,"2024-08-07T01:31:21.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342639,1722994281342,-500.0,0.00010958,2,"2024-08-07T01:31:21.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342640,1722994281353,-2533.83,0.00010958,2,"2024-08-07T01:31:21.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342641,1722994281364,-2432.13,0.00010958,2,"2024-08-07T01:31:21.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342642,1722994281373,-2816.75,0.00010958,2,"2024-08-07T01:31:21.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342643,1722994281382,-1966.27,0.00010958,2,"2024-08-07T01:31:21.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342644,1722994281391,-738.83,0.00010958,2,"2024-08-07T01:31:21.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342645,1722994281400,-500.0,0.00010958,2,"2024-08-07T01:31:21.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342646,1722994281410,-2533.83,0.00010958,2,"2024-08-07T01:31:21.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342647,1722994281419,-2432.13,0.00010958,2,"2024-08-07T01:31:21.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342648,1722994281428,-1966.27,0.00010958,2,"2024-08-07T01:31:21.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342649,1722994281438,-2432.13,0.00010958,2,"2024-08-07T01:31:21.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342650,1722994281448,-2816.81838361,0.00010958,2,"2024-08-07T01:31:21.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342651,1722994281457,-1966.4607366,0.00010958,2,"2024-08-07T01:31:21.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342652,1722994281466,-738.83,0.00010958,2,"2024-08-07T01:31:21.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342653,1722994281475,-500.0,0.00010958,2,"2024-08-07T01:31:21.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342654,1722994281484,-2533.83,0.00010958,2,"2024-08-07T01:31:21.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342655,1722994281494,-738.83,0.00010958,2,"2024-08-07T01:31:21.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342656,1722994281503,-500.0,0.00010958,2,"2024-08-07T01:31:21.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342657,1722994281512,-2533.83,0.00010958,2,"2024-08-07T01:31:21.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342658,1722994281521,-2533.83,0.00010958,2,"2024-08-07T01:31:21.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342659,1722994281530,-500.0,0.00010958,2,"2024-08-07T01:31:21.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342660,1722994281540,-2533.83,0.00010958,2,"2024-08-07T01:31:21.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342661,1722994281549,-500.0,0.00010958,2,"2024-08-07T01:31:21.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342662,1722994281558,-2533.83,0.00010958,2,"2024-08-07T01:31:21.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342663,1722994281568,-500.0,0.00010958,2,"2024-08-07T01:31:21.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342664,1722994281577,-582.72729063,0.00010958,2,"2024-08-07T01:31:21.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342665,1722994281586,-3488.93,0.00010958,2,"2024-08-07T01:31:21.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342666,1722994281596,-3488.93,0.00010958,2,"2024-08-07T01:31:21.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342667,1722994281609,-3488.93,0.00010958,2,"2024-08-07T01:31:21.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342668,1722994281618,-2882.61,0.00010958,2,"2024-08-07T01:31:21.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342669,1722994281627,-3488.93,0.00010958,2,"2024-08-07T01:31:21.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342670,1722994281636,-3488.93,0.00010958,2,"2024-08-07T01:31:21.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342671,1722994281645,-3488.93,0.00010958,2,"2024-08-07T01:31:21.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342672,1722994281654,-500.0,0.00010958,2,"2024-08-07T01:31:21.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342673,1722994281663,-3488.93,0.00010958,2,"2024-08-07T01:31:21.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342674,1722994281672,-500.0,0.00010958,2,"2024-08-07T01:31:21.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342675,1722994281682,-500.0,0.00010958,2,"2024-08-07T01:31:21.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342676,1722994281692,-3488.93,0.00010958,2,"2024-08-07T01:31:21.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342677,1722994281701,-500.0,0.00010958,2,"2024-08-07T01:31:21.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342678,1722994281711,-3488.93,0.00010958,2,"2024-08-07T01:31:21.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342679,1722994281720,-641.1552312,0.00010958,2,"2024-08-07T01:31:21.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342680,1722994281729,-500.0,0.00010958,2,"2024-08-07T01:31:21.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342681,1722994281739,-3488.93,0.00010958,2,"2024-08-07T01:31:21.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342682,1722994281750,-1271.52,0.00010958,2,"2024-08-07T01:31:21.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342683,1722994281760,-1271.52,0.00010958,2,"2024-08-07T01:31:21.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342684,1722994281769,-3488.93,0.00010958,2,"2024-08-07T01:31:21.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342685,1722994281778,-500.0,0.00010958,2,"2024-08-07T01:31:21.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342686,1722994281790,-500.0,0.00010958,2,"2024-08-07T01:31:21.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342687,1722994281800,-3488.93,0.00010958,2,"2024-08-07T01:31:21.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342688,1722994281810,-502.39481852,0.00010958,2,"2024-08-07T01:31:21.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342689,1722994281819,-3488.93,0.00010958,2,"2024-08-07T01:31:21.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342690,1722994281833,-500.0,0.00010958,2,"2024-08-07T01:31:21.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342691,1722994281844,-738.83,0.00010958,2,"2024-08-07T01:31:21.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342692,1722994281857,-1271.52,0.00010958,2,"2024-08-07T01:31:21.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342693,1722994281866,-500.0,0.00010958,2,"2024-08-07T01:31:21.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342694,1722994281875,-3488.93,0.00010958,2,"2024-08-07T01:31:21.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342695,1722994281884,-738.83,0.00010958,2,"2024-08-07T01:31:21.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342696,1722994281893,-1271.52,0.00010958,2,"2024-08-07T01:31:21.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342697,1722994281903,-738.83,0.00010958,2,"2024-08-07T01:31:21.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342698,1722994281912,-3488.93,0.00010958,2,"2024-08-07T01:31:21.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342699,1722994281922,-1271.52,0.00010958,2,"2024-08-07T01:31:21.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342700,1722994281931,-500.0,0.00010958,2,"2024-08-07T01:31:21.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342701,1722994281940,-738.83,0.00010958,2,"2024-08-07T01:31:21.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342702,1722994281950,-3488.93,0.00010958,2,"2024-08-07T01:31:21.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342703,1722994281959,-1271.52,0.00010958,2,"2024-08-07T01:31:21.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342704,1722994281968,-500.0,0.00010958,2,"2024-08-07T01:31:21.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342705,1722994281978,-3488.93,0.00010958,2,"2024-08-07T01:31:21.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342706,1722994281987,-1271.52,0.00010958,2,"2024-08-07T01:31:21.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342707,1722994281996,-504.88821211,0.00010958,2,"2024-08-07T01:31:21.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342708,1722994282006,-738.83,0.00010958,2,"2024-08-07T01:31:22.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342709,1722994282015,-3488.93,0.00010958,2,"2024-08-07T01:31:22.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342710,1722994282024,-1271.52,0.00010958,2,"2024-08-07T01:31:22.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342711,1722994282033,-3488.93,0.00010958,2,"2024-08-07T01:31:22.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342712,1722994282042,-1271.52,0.00010958,2,"2024-08-07T01:31:22.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342713,1722994282051,-3488.93,0.00010958,2,"2024-08-07T01:31:22.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342714,1722994282061,-3488.93,0.00010958,2,"2024-08-07T01:31:22.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342715,1722994282070,-1271.52,0.00010958,2,"2024-08-07T01:31:22.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342716,1722994282080,-500.0,0.00010958,2,"2024-08-07T01:31:22.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342717,1722994282090,-298.36990011,0.00010958,2,"2024-08-07T01:31:22.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342718,1722994282854,-458.53000001,0.00010958,2,"2024-08-07T01:31:22.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342719,1722994282866,-452.99999998,0.00010958,2,"2024-08-07T01:31:22.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342720,1722994282877,-1602.08243553,0.00010958,2,"2024-08-07T01:31:22.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342721,1722994282890,-676.94766437,0.00010958,2,"2024-08-07T01:31:22.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342722,1722994282900,-1271.52,0.00010958,2,"2024-08-07T01:31:22.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342723,1722994282909,-500.0,0.00010958,2,"2024-08-07T01:31:22.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342724,1722994282919,-3488.93,0.00010958,2,"2024-08-07T01:31:22.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342725,1722994282928,-500.0,0.00010958,2,"2024-08-07T01:31:22.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342726,1722994282938,-500.0,0.00010958,2,"2024-08-07T01:31:22.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342727,1722994282948,-2765.8,0.00010958,2,"2024-08-07T01:31:22.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342728,1722994282958,-500.0,0.00010958,2,"2024-08-07T01:31:22.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342729,1722994282967,-1271.52,0.00010958,2,"2024-08-07T01:31:22.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342730,1722994282976,-3489.13962547,0.00010958,2,"2024-08-07T01:31:22.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342731,1722994282985,-1271.52,0.00010958,2,"2024-08-07T01:31:22.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342732,1722994282995,-500.0,0.00010958,2,"2024-08-07T01:31:22.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342733,1722994283004,-500.0,0.00010958,2,"2024-08-07T01:31:23.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342734,1722994283013,-1271.52,0.00010958,2,"2024-08-07T01:31:23.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342735,1722994283022,-500.0,0.00010958,2,"2024-08-07T01:31:23.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342736,1722994283032,-500.0,0.00010958,2,"2024-08-07T01:31:23.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342737,1722994283042,-500.0,0.00010958,2,"2024-08-07T01:31:23.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342738,1722994283052,-500.0,0.00010958,2,"2024-08-07T01:31:23.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342739,1722994283061,-500.0,0.00010958,2,"2024-08-07T01:31:23.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342740,1722994283071,-500.0,0.00010958,2,"2024-08-07T01:31:23.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342741,1722994283080,-500.0,0.00010958,2,"2024-08-07T01:31:23.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342742,1722994283091,-500.0,0.00010958,2,"2024-08-07T01:31:23.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342743,1722994283103,-500.0,0.00010958,2,"2024-08-07T01:31:23.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342744,1722994283112,-500.0,0.00010958,2,"2024-08-07T01:31:23.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342745,1722994283122,-500.0,0.00010958,2,"2024-08-07T01:31:23.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342746,1722994283131,-500.0,0.00010958,2,"2024-08-07T01:31:23.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342747,1722994283140,-500.0,0.00010958,2,"2024-08-07T01:31:23.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342748,1722994283150,-500.0,0.00010958,2,"2024-08-07T01:31:23.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342749,1722994283160,-500.0,0.00010958,2,"2024-08-07T01:31:23.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342750,1722994283169,-500.0,0.00010958,2,"2024-08-07T01:31:23.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342751,1722994283178,-500.0,0.00010958,2,"2024-08-07T01:31:23.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342752,1722994283187,-500.0,0.00010958,2,"2024-08-07T01:31:23.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342753,1722994283196,-500.0,0.00010958,2,"2024-08-07T01:31:23.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342754,1722994283205,-500.25954763,0.00010958,2,"2024-08-07T01:31:23.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342755,1722994283214,-500.0,0.00010958,2,"2024-08-07T01:31:23.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342756,1722994283224,-158.49664756,0.00010958,2,"2024-08-07T01:31:23.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342757,1722994283233,-500.0,0.00010958,2,"2024-08-07T01:31:23.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342758,1722994283242,-500.0,0.00010958,2,"2024-08-07T01:31:23.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342759,1722994283251,-2413.62,0.00010958,2,"2024-08-07T01:31:23.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342760,1722994283260,-1706.28,0.00010958,2,"2024-08-07T01:31:23.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342761,1722994283270,-1706.28,0.00010958,2,"2024-08-07T01:31:23.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342762,1722994283280,-1706.28,0.00010958,2,"2024-08-07T01:31:23.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342763,1722994283290,-1706.28,0.00010958,2,"2024-08-07T01:31:23.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342764,1722994283299,-1706.28,0.00010958,2,"2024-08-07T01:31:23.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342765,1722994283308,-500.0,0.00010958,2,"2024-08-07T01:31:23.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342766,1722994283318,-1706.28,0.00010958,2,"2024-08-07T01:31:23.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342767,1722994283327,-500.0,0.00010958,2,"2024-08-07T01:31:23.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342768,1722994283343,-1706.28,0.00010958,2,"2024-08-07T01:31:23.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342769,1722994283355,-528.96,0.00010958,2,"2024-08-07T01:31:23.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342770,1722994283364,-528.96,0.00010958,2,"2024-08-07T01:31:23.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342771,1722994283374,-528.96,0.00010958,2,"2024-08-07T01:31:23.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342772,1722994283383,-1706.28,0.00010958,2,"2024-08-07T01:31:23.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342773,1722994283393,-1706.28,0.00010958,2,"2024-08-07T01:31:23.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342774,1722994283402,-500.0,0.00010958,2,"2024-08-07T01:31:23.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342775,1722994283412,-528.96,0.00010958,2,"2024-08-07T01:31:23.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342776,1722994283422,-1706.28,0.00010958,2,"2024-08-07T01:31:23.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342777,1722994283432,-500.0,0.00010958,2,"2024-08-07T01:31:23.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342778,1722994283441,-1706.28,0.00010958,2,"2024-08-07T01:31:23.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342779,1722994283451,-500.0,0.00010958,2,"2024-08-07T01:31:23.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342780,1722994283460,-194.83075672,0.00010958,2,"2024-08-07T01:31:23.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342781,1722994283493,-305.16924328,0.00010958,2,"2024-08-07T01:31:23.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342782,1722994283502,-528.96,0.00010958,2,"2024-08-07T01:31:23.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342783,1722994283511,-1067.33373376,0.00010958,2,"2024-08-07T01:31:23.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342784,1722994283622,-638.94626624,0.00010958,2,"2024-08-07T01:31:23.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342785,1722994283631,-395.13373376,0.00010958,2,"2024-08-07T01:31:23.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342786,1722994283643,-104.86626624,0.00010958,2,"2024-08-07T01:31:23.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342787,1722994283652,-500.0,0.00010958,2,"2024-08-07T01:31:23.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342788,1722994283662,-528.96,0.00010958,2,"2024-08-07T01:31:23.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342789,1722994283671,-1706.28,0.00010958,2,"2024-08-07T01:31:23.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342790,1722994283680,-500.0,0.00010958,2,"2024-08-07T01:31:23.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342791,1722994283690,-500.0,0.00010958,2,"2024-08-07T01:31:23.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342792,1722994283699,-500.0,0.00010958,2,"2024-08-07T01:31:23.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342793,1722994283708,-500.0,0.00010958,2,"2024-08-07T01:31:23.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342794,1722994283717,-500.0,0.00010958,2,"2024-08-07T01:31:23.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342795,1722994283727,-1706.28,0.00010958,2,"2024-08-07T01:31:23.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342796,1722994283736,-500.0,0.00010958,2,"2024-08-07T01:31:23.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342797,1722994283745,-528.96,0.00010958,2,"2024-08-07T01:31:23.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342798,1722994283759,-308.35452649,0.00010958,2,"2024-08-07T01:31:23.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342799,1722994283774,-191.64547351,0.00010958,2,"2024-08-07T01:31:23.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342800,1722994283785,-374.07657749,0.00010958,2,"2024-08-07T01:31:23.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342801,1722994283797,-125.92342251,0.00010958,2,"2024-08-07T01:31:23.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342802,1722994283807,-500.0,0.00010958,2,"2024-08-07T01:31:23.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342803,1722994283816,-500.0,0.00010958,2,"2024-08-07T01:31:23.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342804,1722994283827,-528.96,0.00010958,2,"2024-08-07T01:31:23.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342805,1722994283837,-500.0,0.00010958,2,"2024-08-07T01:31:23.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342806,1722994283846,-500.0,0.00010958,2,"2024-08-07T01:31:23.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342807,1722994283857,-500.0,0.00010958,2,"2024-08-07T01:31:23.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342808,1722994283867,-476.9979541,0.00010958,2,"2024-08-07T01:31:23.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342809,1722994283881,-23.0020459,0.00010958,2,"2024-08-07T01:31:23.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342810,1722994283891,-500.0,0.00010958,2,"2024-08-07T01:31:23.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342811,1722994283901,-528.96,0.00010958,2,"2024-08-07T01:31:23.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342812,1722994283910,-500.0,0.00010958,2,"2024-08-07T01:31:23.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342813,1722994283920,-500.0,0.00010958,2,"2024-08-07T01:31:23.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342814,1722994283929,-500.0,0.00010958,2,"2024-08-07T01:31:23.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342815,1722994283939,-500.0,0.00010958,2,"2024-08-07T01:31:23.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342816,1722994283948,-500.0,0.00010958,2,"2024-08-07T01:31:23.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342817,1722994283958,-500.0,0.00010958,2,"2024-08-07T01:31:23.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342818,1722994283967,-500.0,0.00010958,2,"2024-08-07T01:31:23.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342819,1722994283977,-448.03795413,0.00010958,2,"2024-08-07T01:31:23.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342820,1722994284721,155.09220282,8.412e-05,2,"2024-08-07T01:31:24.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342821,1722994285276,-394.58101345,0.00010063,2,"2024-08-07T01:31:25.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342822,1722994285310,-105.40898655,0.00010063,2,"2024-08-07T01:31:25.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342823,1722994285320,-805.21101345,0.00010834,2,"2024-08-07T01:31:25.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342824,1722994285332,-870.15398655,0.00010834,2,"2024-08-07T01:31:25.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342825,1722994285342,-51.96204587,0.00010958,2,"2024-08-07T01:31:25.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342826,1722994285355,-268.27608875,0.00010958,2,"2024-08-07T01:31:25.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342827,1722994285370,-503.96985735,0.00010958,2,"2024-08-07T01:31:25.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342828,1722994285380,-500.0,0.00010958,2,"2024-08-07T01:31:25.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342829,1722994285390,-227.23802148,0.00010958,2,"2024-08-07T01:31:25.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342830,1722994285403,-275.06733996,0.00010958,2,"2024-08-07T01:31:25.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342831,1722994285413,-500.0,0.00010958,2,"2024-08-07T01:31:25.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342832,1722994285423,-500.0,0.00010958,2,"2024-08-07T01:31:25.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342833,1722994285433,-500.0,0.00010958,2,"2024-08-07T01:31:25.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342834,1722994285443,-500.0,0.00010958,2,"2024-08-07T01:31:25.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342835,1722994285453,-500.0,0.00010958,2,"2024-08-07T01:31:25.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342836,1722994285462,-500.0,0.00010958,2,"2024-08-07T01:31:25.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342837,1722994285472,-500.0,0.00010958,2,"2024-08-07T01:31:25.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342838,1722994285481,-500.0,0.00010958,2,"2024-08-07T01:31:25.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342839,1722994285491,-500.0,0.00010958,2,"2024-08-07T01:31:25.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342840,1722994285501,-500.0,0.00010958,2,"2024-08-07T01:31:25.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342841,1722994285511,-500.0,0.00010958,2,"2024-08-07T01:31:25.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342842,1722994285521,-501.09090659,0.00010958,2,"2024-08-07T01:31:25.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342843,1722994285530,-500.0,0.00010958,2,"2024-08-07T01:31:25.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342844,1722994285540,-500.0,0.00010958,2,"2024-08-07T01:31:25.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342845,1722994285550,-500.0,0.00010958,2,"2024-08-07T01:31:25.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342846,1722994285559,-500.0,0.00010958,2,"2024-08-07T01:31:25.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342847,1722994285569,-500.0,0.00010958,2,"2024-08-07T01:31:25.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342848,1722994285578,-500.0,0.00010958,2,"2024-08-07T01:31:25.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342849,1722994285587,-305.48,0.00010958,2,"2024-08-07T01:31:25.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342850,1722994285597,-500.0,0.00010958,2,"2024-08-07T01:31:25.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342851,1722994285611,-500.0,0.00010958,2,"2024-08-07T01:31:25.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342852,1722994285620,-500.0,0.00010958,2,"2024-08-07T01:31:25.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342853,1722994285629,-500.0,0.00010958,2,"2024-08-07T01:31:25.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342854,1722994285639,-500.0,0.00010958,2,"2024-08-07T01:31:25.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342855,1722994285648,-500.0,0.00010958,2,"2024-08-07T01:31:25.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342856,1722994285657,-500.0,0.00010958,2,"2024-08-07T01:31:25.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342857,1722994285667,-500.0,0.00010958,2,"2024-08-07T01:31:25.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342858,1722994285676,-500.0,0.00010958,2,"2024-08-07T01:31:25.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342859,1722994285686,-500.0,0.00010958,2,"2024-08-07T01:31:25.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342860,1722994285695,-500.0,0.00010958,2,"2024-08-07T01:31:25.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342861,1722994285705,-500.0,0.00010958,2,"2024-08-07T01:31:25.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342862,1722994285714,-1363.18,0.00010958,2,"2024-08-07T01:31:25.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342863,1722994285724,-500.0,0.00010958,2,"2024-08-07T01:31:25.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342864,1722994285733,-528.96,0.00010958,2,"2024-08-07T01:31:25.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342865,1722994285746,-1363.18,0.00010958,2,"2024-08-07T01:31:25.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342866,1722994285756,-1011.34,0.00010958,2,"2024-08-07T01:31:25.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342867,1722994285767,-500.0,0.00010958,2,"2024-08-07T01:31:25.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342868,1722994285776,-528.96,0.00010958,2,"2024-08-07T01:31:25.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342869,1722994285787,-1363.18,0.00010958,2,"2024-08-07T01:31:25.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342870,1722994285797,-528.96,0.00010958,2,"2024-08-07T01:31:25.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342871,1722994285807,-500.0,0.00010958,2,"2024-08-07T01:31:25.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342872,1722994285816,-1237.60175345,0.00010958,2,"2024-08-07T01:31:25.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342873,1722994285844,-125.57824655,0.00010958,2,"2024-08-07T01:31:25.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342874,1722994285854,-478.49977541,0.00010958,2,"2024-08-07T01:31:25.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342875,1722994285867,-50.46022459,0.00010958,2,"2024-08-07T01:31:25.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342876,1722994285877,-1363.18,0.00010958,2,"2024-08-07T01:31:25.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342877,1722994285886,-2397.0,0.00010958,2,"2024-08-07T01:31:25.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342878,1722994285896,-500.0,0.00010958,2,"2024-08-07T01:31:25.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342879,1722994285906,-1315.88360841,0.00010958,2,"2024-08-07T01:31:25.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342880,1722994285920,-47.29639159,0.00010958,2,"2024-08-07T01:31:25.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342881,1722994285929,-1687.61381909,0.00010958,2,"2024-08-07T01:31:25.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342882,1722994285941,-709.38618091,0.00010958,2,"2024-08-07T01:31:25.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342883,1722994285951,-528.96,0.00010958,2,"2024-08-07T01:31:25.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342884,1722994285960,-500.0,0.00010958,2,"2024-08-07T01:31:25.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342885,1722994285970,-1363.18,0.00010958,2,"2024-08-07T01:31:25.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342886,1722994285979,-58.65693059,0.00010958,2,"2024-08-07T01:31:25.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342887,1722994285992,-592.3999995,0.00010958,2,"2024-08-07T01:31:25.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342888,1722994286004,-1745.94306991,0.00010958,2,"2024-08-07T01:31:26.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342889,1722994286014,-500.0,0.00010958,2,"2024-08-07T01:31:26.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342890,1722994286024,-1363.18,0.00010958,2,"2024-08-07T01:31:26.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342891,1722994286033,-528.96,0.00010958,2,"2024-08-07T01:31:26.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342892,1722994286042,-2397.0,0.00010958,2,"2024-08-07T01:31:26.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342893,1722994286052,-638.69323749,0.00010958,2,"2024-08-07T01:31:26.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342894,1722994286061,-558.69101246,0.00010958,2,"2024-08-07T01:31:26.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342895,1722994286075,-203.22898754,0.00010958,2,"2024-08-07T01:31:26.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342896,1722994286084,-589.08240811,0.00010958,2,"2024-08-07T01:31:26.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342897,1722994286098,-464.6066,0.00010958,2,"2024-08-07T01:31:26.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342898,1722994286119,-1294.280546,0.00010958,2,"2024-08-07T01:31:26.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342899,1722994286131,-49.03044589,0.00010958,2,"2024-08-07T01:31:26.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342900,1722994286141,-528.96,0.00010958,2,"2024-08-07T01:31:26.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342901,1722994286151,-544.30422367,0.00010958,2,"2024-08-07T01:31:26.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342902,1722994286161,-2397.0,0.00010958,2,"2024-08-07T01:31:26.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342903,1722994286172,-528.96,0.00010958,2,"2024-08-07T01:31:26.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342904,1722994286182,-500.0,0.00010958,2,"2024-08-07T01:31:26.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342905,1722994286192,-528.96,0.00010958,2,"2024-08-07T01:31:26.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342906,1722994286201,-500.0,0.00010958,2,"2024-08-07T01:31:26.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342907,1722994286211,-528.96,0.00010958,2,"2024-08-07T01:31:26.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342908,1722994286221,-500.0,0.00010958,2,"2024-08-07T01:31:26.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342909,1722994286230,-528.96,0.00010958,2,"2024-08-07T01:31:26.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342910,1722994286240,-528.96,0.00010958,2,"2024-08-07T01:31:26.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342911,1722994286250,-500.0,0.00010958,2,"2024-08-07T01:31:26.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342912,1722994286259,-528.96,0.00010958,2,"2024-08-07T01:31:26.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342913,1722994286269,-500.0,0.00010958,2,"2024-08-07T01:31:26.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342914,1722994286279,-608.216588,0.00010958,2,"2024-08-07T01:31:26.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342915,1722994286289,-528.96,0.00010958,2,"2024-08-07T01:31:26.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342916,1722994286299,-509.45,0.00010958,2,"2024-08-07T01:31:26.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342917,1722994286309,-528.96491466,0.00010958,2,"2024-08-07T01:31:26.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342918,1722994286319,-509.45,0.00010958,2,"2024-08-07T01:31:26.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342919,1722994286329,-509.45,0.00010958,2,"2024-08-07T01:31:26.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342920,1722994286338,-509.45,0.00010958,2,"2024-08-07T01:31:26.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342921,1722994286348,-509.45,0.00010958,2,"2024-08-07T01:31:26.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342922,1722994286358,-509.45,0.00010958,2,"2024-08-07T01:31:26.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342923,1722994286368,-2397.0,0.00010958,2,"2024-08-07T01:31:26.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342924,1722994286377,-509.45,0.00010958,2,"2024-08-07T01:31:26.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342925,1722994286388,-2397.0,0.00010958,2,"2024-08-07T01:31:26.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342926,1722994286398,-509.45,0.00010958,2,"2024-08-07T01:31:26.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342927,1722994286407,-2397.0,0.00010958,2,"2024-08-07T01:31:26.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342928,1722994286417,-863.22,0.00010958,2,"2024-08-07T01:31:26.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342929,1722994286426,-509.45,0.00010958,2,"2024-08-07T01:31:26.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342930,1722994286436,-2397.0,0.00010958,2,"2024-08-07T01:31:26.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342931,1722994286446,-863.22,0.00010958,2,"2024-08-07T01:31:26.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342932,1722994286456,-509.45,0.00010958,2,"2024-08-07T01:31:26.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342933,1722994286465,-655.54,0.00010958,2,"2024-08-07T01:31:26.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342934,1722994286475,-500.0,0.00010958,2,"2024-08-07T01:31:26.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342935,1722994286484,-863.22,0.00010958,2,"2024-08-07T01:31:26.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342936,1722994286494,-509.45,0.00010958,2,"2024-08-07T01:31:26.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342937,1722994286504,-655.54,0.00010958,2,"2024-08-07T01:31:26.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342938,1722994286513,-500.0,0.00010958,2,"2024-08-07T01:31:26.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342939,1722994286523,-2397.0,0.00010958,2,"2024-08-07T01:31:26.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342940,1722994286532,-863.22,0.00010958,2,"2024-08-07T01:31:26.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342941,1722994286542,-500.0,0.00010958,2,"2024-08-07T01:31:26.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342942,1722994286552,-509.45,0.00010958,2,"2024-08-07T01:31:26.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342943,1722994286561,-655.54,0.00010958,2,"2024-08-07T01:31:26.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342944,1722994286571,-500.0,0.00010958,2,"2024-08-07T01:31:26.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342945,1722994286580,-1363.18,0.00010958,2,"2024-08-07T01:31:26.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342946,1722994286590,-2397.0,0.00010958,2,"2024-08-07T01:31:26.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342947,1722994286599,-863.22,0.00010958,2,"2024-08-07T01:31:26.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342948,1722994286616,-824.97,0.00010958,2,"2024-08-07T01:31:26.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342949,1722994286626,-500.0,0.00010958,2,"2024-08-07T01:31:26.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342950,1722994286636,-863.22,0.00010958,2,"2024-08-07T01:31:26.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342951,1722994286645,-2397.0,0.00010958,2,"2024-08-07T01:31:26.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342952,1722994286654,-1363.18,0.00010958,2,"2024-08-07T01:31:26.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342953,1722994286665,-655.54,0.00010958,2,"2024-08-07T01:31:26.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342954,1722994286675,-500.0,0.00010958,2,"2024-08-07T01:31:26.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342955,1722994286684,-2397.0,0.00010958,2,"2024-08-07T01:31:26.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342956,1722994286693,-509.45,0.00010958,2,"2024-08-07T01:31:26.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342957,1722994286702,-1363.18,0.00010958,2,"2024-08-07T01:31:26.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342958,1722994286713,-955.57,0.00010958,2,"2024-08-07T01:31:26.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342959,1722994286722,-655.54,0.00010958,2,"2024-08-07T01:31:26.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342960,1722994286731,-500.0,0.00010958,2,"2024-08-07T01:31:26.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342961,1722994286741,-655.54,0.00010958,2,"2024-08-07T01:31:26.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342962,1722994286752,-500.0,0.00010958,2,"2024-08-07T01:31:26.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342963,1722994286762,-1363.18,0.00010958,2,"2024-08-07T01:31:26.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342964,1722994286771,-509.45,0.00010958,2,"2024-08-07T01:31:26.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342965,1722994286781,-705.46,0.00010958,2,"2024-08-07T01:31:26.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342966,1722994286792,-655.54,0.00010958,2,"2024-08-07T01:31:26.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342967,1722994286801,-500.0,0.00010958,2,"2024-08-07T01:31:26.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342968,1722994286811,-500.0,0.00010958,2,"2024-08-07T01:31:26.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342969,1722994286820,-1363.18,0.00010958,2,"2024-08-07T01:31:26.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342970,1722994286833,-655.54,0.00010958,2,"2024-08-07T01:31:26.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342971,1722994286844,-1363.18,0.00010958,2,"2024-08-07T01:31:26.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342972,1722994286856,-500.0,0.00010958,2,"2024-08-07T01:31:26.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342973,1722994286865,-2752.27,0.00010958,2,"2024-08-07T01:31:26.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342974,1722994286874,-655.54,0.00010958,2,"2024-08-07T01:31:26.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342975,1722994286884,-2397.0,0.00010958,2,"2024-08-07T01:31:26.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342976,1722994286893,-2752.27,0.00010958,2,"2024-08-07T01:31:26.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342977,1722994286903,-655.54,0.00010958,2,"2024-08-07T01:31:26.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342978,1722994286913,-500.0,0.00010958,2,"2024-08-07T01:31:26.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342979,1722994286922,-2397.0,0.00010958,2,"2024-08-07T01:31:26.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342980,1722994286932,-2752.27,0.00010958,2,"2024-08-07T01:31:26.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342981,1722994286941,-500.0,0.00010958,2,"2024-08-07T01:31:26.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342982,1722994286951,-397.2536907,0.00010958,2,"2024-08-07T01:31:26.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342983,1722994286960,-2397.0,0.00010958,2,"2024-08-07T01:31:26.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342984,1722994286970,-655.54,0.00010958,2,"2024-08-07T01:31:26.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342985,1722994286979,-2397.0,0.00010958,2,"2024-08-07T01:31:26.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342986,1722994286989,-655.54,0.00010958,2,"2024-08-07T01:31:26.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342987,1722994286999,-2752.27,0.00010958,2,"2024-08-07T01:31:26.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342988,1722994287008,-500.0,0.00010958,2,"2024-08-07T01:31:27.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342989,1722994287018,-500.0,0.00010958,2,"2024-08-07T01:31:27.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342990,1722994287028,-655.54,0.00010958,2,"2024-08-07T01:31:27.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342991,1722994287039,-2397.0,0.00010958,2,"2024-08-07T01:31:27.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342992,1722994287049,-2752.27,0.00010958,2,"2024-08-07T01:31:27.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342993,1722994287059,-655.54,0.00010958,2,"2024-08-07T01:31:27.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342994,1722994287068,-2752.27,0.00010958,2,"2024-08-07T01:31:27.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342995,1722994287077,-2397.0,0.00010958,2,"2024-08-07T01:31:27.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342996,1722994287089,-500.0,0.00010958,2,"2024-08-07T01:31:27.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342997,1722994287101,-2752.27,0.00010958,2,"2024-08-07T01:31:27.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342998,1722994287112,-500.0,0.00010958,2,"2024-08-07T01:31:27.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334342999,1722994287122,-2397.0,0.00010958,2,"2024-08-07T01:31:27.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343000,1722994287132,-498.32304386,0.00010958,2,"2024-08-07T01:31:27.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343001,1722994287141,-500.0,0.00010958,2,"2024-08-07T01:31:27.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343002,1722994287151,-2397.0,0.00010958,2,"2024-08-07T01:31:27.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343003,1722994287161,-2752.27,0.00010958,2,"2024-08-07T01:31:27.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343004,1722994287170,-500.0,0.00010958,2,"2024-08-07T01:31:27.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343005,1722994287180,-2397.0,0.00010958,2,"2024-08-07T01:31:27.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343006,1722994287190,-2752.27,0.00010958,2,"2024-08-07T01:31:27.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343007,1722994287200,-500.0,0.00010958,2,"2024-08-07T01:31:27.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343008,1722994287210,-2752.27,0.00010958,2,"2024-08-07T01:31:27.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343009,1722994287652,-500.0,0.00010958,2,"2024-08-07T01:31:27.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343010,1722994287663,-2397.06829028,0.00010958,2,"2024-08-07T01:31:27.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343011,1722994287674,-500.0,0.00010958,2,"2024-08-07T01:31:27.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343012,1722994287685,-954.36,0.00010958,2,"2024-08-07T01:31:27.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343013,1722994287695,-2752.27,0.00010958,2,"2024-08-07T01:31:27.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343014,1722994287706,-500.0,0.00010958,2,"2024-08-07T01:31:27.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343015,1722994287717,-2752.27,0.00010958,2,"2024-08-07T01:31:27.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343016,1722994287729,-500.0,0.00010958,2,"2024-08-07T01:31:27.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343017,1722994287740,-2752.27,0.00010958,2,"2024-08-07T01:31:27.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343018,1722994287752,-500.0,0.00010958,2,"2024-08-07T01:31:27.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343019,1722994287762,-2752.27,0.00010958,2,"2024-08-07T01:31:27.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343020,1722994287772,-500.0,0.00010958,2,"2024-08-07T01:31:27.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343021,1722994287783,-500.0,0.00010958,2,"2024-08-07T01:31:27.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343022,1722994287793,-2752.27,0.00010958,2,"2024-08-07T01:31:27.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343023,1722994287802,-500.0,0.00010958,2,"2024-08-07T01:31:27.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343024,1722994287812,-2752.27,0.00010958,2,"2024-08-07T01:31:27.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343025,1722994287822,-151.0,0.00010958,2,"2024-08-07T01:31:27.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343026,1722994287833,-2752.27,0.00010958,2,"2024-08-07T01:31:27.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343027,1722994287844,-500.0,0.00010958,2,"2024-08-07T01:31:27.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343028,1722994287857,-2752.27,0.00010958,2,"2024-08-07T01:31:27.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343029,1722994287867,-151.0,0.00010958,2,"2024-08-07T01:31:27.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343030,1722994287876,-500.0,0.00010958,2,"2024-08-07T01:31:27.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343031,1722994287886,-2752.27,0.00010958,2,"2024-08-07T01:31:27.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343032,1722994287896,-500.0,0.00010958,2,"2024-08-07T01:31:27.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343033,1722994287905,-2752.27,0.00010958,2,"2024-08-07T01:31:27.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343034,1722994287915,-151.0,0.00010958,2,"2024-08-07T01:31:27.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343035,1722994287924,-151.0,0.00010958,2,"2024-08-07T01:31:27.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343036,1722994287935,-2752.27,0.00010958,2,"2024-08-07T01:31:27.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343037,1722994287944,-500.0,0.00010958,2,"2024-08-07T01:31:27.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343038,1722994287954,-151.0,0.00010958,2,"2024-08-07T01:31:27.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343039,1722994287963,-2752.27,0.00010958,2,"2024-08-07T01:31:27.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343040,1722994287973,-500.0,0.00010958,2,"2024-08-07T01:31:27.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343041,1722994287983,-151.0,0.00010958,2,"2024-08-07T01:31:27.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343042,1722994287992,-2752.27,0.00010958,2,"2024-08-07T01:31:27.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343043,1722994288002,-500.0,0.00010958,2,"2024-08-07T01:31:28.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343044,1722994288011,-151.0,0.00010958,2,"2024-08-07T01:31:28.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343045,1722994288021,-2752.36922732,0.00010958,2,"2024-08-07T01:31:28.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343046,1722994288030,-2320.48,0.00010958,2,"2024-08-07T01:31:28.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343047,1722994288040,-500.0,0.00010958,2,"2024-08-07T01:31:28.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343048,1722994288049,-500.0,0.00010958,2,"2024-08-07T01:31:28.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343049,1722994288059,-500.0,0.00010958,2,"2024-08-07T01:31:28.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343050,1722994288068,-2320.48,0.00010958,2,"2024-08-07T01:31:28.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343051,1722994288078,-500.0,0.00010958,2,"2024-08-07T01:31:28.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343052,1722994288088,-500.0,0.00010958,2,"2024-08-07T01:31:28.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343053,1722994288097,-287.78126154,0.00010958,2,"2024-08-07T01:31:28.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343054,1722994288110,-500.0,0.00010958,2,"2024-08-07T01:31:28.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343055,1722994288120,-2320.48,0.00010958,2,"2024-08-07T01:31:28.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343056,1722994288129,-2320.48,0.00010958,2,"2024-08-07T01:31:28.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343057,1722994288139,-1463.23,0.00010958,2,"2024-08-07T01:31:28.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343058,1722994288148,-502.95625737,0.00010958,2,"2024-08-07T01:31:28.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343059,1722994288158,-3756.65,0.00010958,2,"2024-08-07T01:31:28.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343060,1722994288167,-2320.48,0.00010958,2,"2024-08-07T01:31:28.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343061,1722994288177,-500.0,0.00010958,2,"2024-08-07T01:31:28.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343062,1722994288186,-500.0,0.00010958,2,"2024-08-07T01:31:28.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343063,1722994288196,-2320.48,0.00010958,2,"2024-08-07T01:31:28.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343064,1722994288206,-500.0,0.00010958,2,"2024-08-07T01:31:28.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343065,1722994288216,-500.0,0.00010958,2,"2024-08-07T01:31:28.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343066,1722994288225,-2320.48,0.00010958,2,"2024-08-07T01:31:28.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343067,1722994288235,-500.0,0.00010958,2,"2024-08-07T01:31:28.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343068,1722994288245,-2320.48,0.00010958,2,"2024-08-07T01:31:28.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343069,1722994288254,-3234.76,0.00010958,2,"2024-08-07T01:31:28.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343070,1722994288264,-500.0,0.00010958,2,"2024-08-07T01:31:28.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343071,1722994288273,-2320.48,0.00010958,2,"2024-08-07T01:31:28.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343072,1722994288282,-3234.76,0.00010958,2,"2024-08-07T01:31:28.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343073,1722994288292,-606.92560717,0.00010958,2,"2024-08-07T01:31:28.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343074,1722994288302,-151.0,0.00010958,2,"2024-08-07T01:31:28.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343075,1722994288311,-2320.48,0.00010958,2,"2024-08-07T01:31:28.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343076,1722994288321,-500.0,0.00010958,2,"2024-08-07T01:31:28.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343077,1722994288330,-820.36,0.00010958,2,"2024-08-07T01:31:28.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343078,1722994288340,-3234.76,0.00010958,2,"2024-08-07T01:31:28.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343079,1722994288350,-2320.48,0.00010958,2,"2024-08-07T01:31:28.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343080,1722994288361,-500.0,0.00010958,2,"2024-08-07T01:31:28.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343081,1722994288371,-2320.48,0.00010958,2,"2024-08-07T01:31:28.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343082,1722994288380,-500.0,0.00010958,2,"2024-08-07T01:31:28.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343083,1722994288389,-500.0,0.00010958,2,"2024-08-07T01:31:28.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343084,1722994288399,-2320.48,0.00010958,2,"2024-08-07T01:31:28.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343085,1722994288409,-500.0,0.00010958,2,"2024-08-07T01:31:28.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343086,1722994288419,-2320.48,0.00010958,2,"2024-08-07T01:31:28.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343087,1722994288429,-500.0,0.00010958,2,"2024-08-07T01:31:28.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343088,1722994288439,-2521.66,0.00010958,2,"2024-08-07T01:31:28.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343089,1722994288449,-500.0,0.00010958,2,"2024-08-07T01:31:28.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343090,1722994288459,-500.0,0.00010958,2,"2024-08-07T01:31:28.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343091,1722994288468,-2521.66,0.00010958,2,"2024-08-07T01:31:28.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343092,1722994288478,-269.61540027,0.00010958,2,"2024-08-07T01:31:28.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343093,1722994288488,-2521.66,0.00010958,2,"2024-08-07T01:31:28.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343094,1722994288498,-2521.66,0.00010958,2,"2024-08-07T01:31:28.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343095,1722994288508,-2521.66,0.00010958,2,"2024-08-07T01:31:28.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343096,1722994288518,-1199.94,0.00010958,2,"2024-08-07T01:31:28.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343097,1722994288527,-2521.66,0.00010958,2,"2024-08-07T01:31:28.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343098,1722994288536,-1199.94,0.00010958,2,"2024-08-07T01:31:28.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343099,1722994288546,-2521.66,0.00010958,2,"2024-08-07T01:31:28.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343100,1722994288556,-1199.94,0.00010958,2,"2024-08-07T01:31:28.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343101,1722994288567,-2521.66,0.00010958,2,"2024-08-07T01:31:28.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343102,1722994288577,-500.0,0.00010958,2,"2024-08-07T01:31:28.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343103,1722994288587,-1199.94,0.00010958,2,"2024-08-07T01:31:28.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343104,1722994288597,-2521.66,0.00010958,2,"2024-08-07T01:31:28.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343105,1722994288607,-1199.94,0.00010958,2,"2024-08-07T01:31:28.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343106,1722994288617,-2521.66,0.00010958,2,"2024-08-07T01:31:28.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343107,1722994288627,-1199.94,0.00010958,2,"2024-08-07T01:31:28.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343108,1722994288637,-2521.66,0.00010958,2,"2024-08-07T01:31:28.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343109,1722994288646,-1199.94,0.00010958,2,"2024-08-07T01:31:28.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343110,1722994288656,-2521.66,0.00010958,2,"2024-08-07T01:31:28.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343111,1722994288666,-1199.94,0.00010958,2,"2024-08-07T01:31:28.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343112,1722994288676,-2521.66,0.00010958,2,"2024-08-07T01:31:28.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343113,1722994288686,-1199.94,0.00010958,2,"2024-08-07T01:31:28.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343114,1722994288697,-2521.66,0.00010958,2,"2024-08-07T01:31:28.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343115,1722994288706,-1199.94,0.00010958,2,"2024-08-07T01:31:28.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343116,1722994288716,-2521.66,0.00010958,2,"2024-08-07T01:31:28.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343117,1722994288726,-2521.66,0.00010958,2,"2024-08-07T01:31:28.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343118,1722994288736,-1199.94,0.00010958,2,"2024-08-07T01:31:28.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343119,1722994288749,-2521.66,0.00010958,2,"2024-08-07T01:31:28.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343120,1722994288763,-1199.94,0.00010958,2,"2024-08-07T01:31:28.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343121,1722994288774,-2521.66,0.00010958,2,"2024-08-07T01:31:28.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343122,1722994288783,-1199.94,0.00010958,2,"2024-08-07T01:31:28.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343123,1722994288794,-2739.31,0.00010958,2,"2024-08-07T01:31:28.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343124,1722994288804,-513.65,0.00010958,2,"2024-08-07T01:31:28.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343125,1722994288814,-514.43,0.00010958,2,"2024-08-07T01:31:28.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343126,1722994288823,-1199.94,0.00010958,2,"2024-08-07T01:31:28.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343127,1722994288836,-500.0,0.00010958,2,"2024-08-07T01:31:28.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343128,1722994288846,-514.43,0.00010958,2,"2024-08-07T01:31:28.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343129,1722994288859,-1199.94,0.00010958,2,"2024-08-07T01:31:28.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343130,1722994288869,-2739.31,0.00010958,2,"2024-08-07T01:31:28.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343131,1722994288879,-500.0,0.00010958,2,"2024-08-07T01:31:28.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343132,1722994288889,-514.43,0.00010958,2,"2024-08-07T01:31:28.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343133,1722994288899,-1199.94,0.00010958,2,"2024-08-07T01:31:28.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343134,1722994288908,-2739.31,0.00010958,2,"2024-08-07T01:31:28.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343135,1722994288918,-2521.66,0.00010958,2,"2024-08-07T01:31:28.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343136,1722994288928,-514.43,0.00010958,2,"2024-08-07T01:31:28.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343137,1722994288938,-500.0,0.00010958,2,"2024-08-07T01:31:28.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343138,1722994288947,-1199.94,0.00010958,2,"2024-08-07T01:31:28.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343139,1722994288957,-2739.31,0.00010958,2,"2024-08-07T01:31:28.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343140,1722994288967,-500.0,0.00010958,2,"2024-08-07T01:31:28.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343141,1722994288977,-514.43,0.00010958,2,"2024-08-07T01:31:28.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343142,1722994288987,-506.10750245,0.00010958,2,"2024-08-07T01:31:28.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343143,1722994288997,-1199.94,0.00010958,2,"2024-08-07T01:31:28.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343144,1722994289007,-2739.31,0.00010958,2,"2024-08-07T01:31:29.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343145,1722994289016,-2521.66,0.00010958,2,"2024-08-07T01:31:29.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343146,1722994289026,-606.03,0.00010958,2,"2024-08-07T01:31:29.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343147,1722994289035,-1199.94,0.00010958,2,"2024-08-07T01:31:29.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343148,1722994289045,-2739.31,0.00010958,2,"2024-08-07T01:31:29.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343149,1722994289055,-514.43,0.00010958,2,"2024-08-07T01:31:29.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343150,1722994289065,-2521.66,0.00010958,2,"2024-08-07T01:31:29.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343151,1722994289074,-1199.94,0.00010958,2,"2024-08-07T01:31:29.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343152,1722994289085,-313.05549666,0.00010958,2,"2024-08-07T01:31:29.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343153,1722994289097,-2521.66,0.00010958,2,"2024-08-07T01:31:29.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343154,1722994289112,-1199.94,0.00010958,2,"2024-08-07T01:31:29.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343155,1722994289121,-514.43,0.00010958,2,"2024-08-07T01:31:29.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343156,1722994289131,-2521.66,0.00010958,2,"2024-08-07T01:31:29.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343157,1722994289141,-1199.94,0.00010958,2,"2024-08-07T01:31:29.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343158,1722994289151,-514.43,0.00010958,2,"2024-08-07T01:31:29.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343159,1722994289161,-514.43,0.00010958,2,"2024-08-07T01:31:29.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343160,1722994289171,-2521.86654194,0.00010958,2,"2024-08-07T01:31:29.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343161,1722994289181,-1199.94,0.00010958,2,"2024-08-07T01:31:29.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343162,1722994289190,-1200.01938804,0.00010958,2,"2024-08-07T01:31:29.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343163,1722994289201,-514.43,0.00010958,2,"2024-08-07T01:31:29.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343164,1722994289211,-514.43,0.00010958,2,"2024-08-07T01:31:29.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343165,1722994289220,-514.43,0.00010958,2,"2024-08-07T01:31:29.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343166,1722994289230,-500.0,0.00010958,2,"2024-08-07T01:31:29.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343167,1722994289240,-514.43,0.00010958,2,"2024-08-07T01:31:29.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343168,1722994289250,-500.0,0.00010958,2,"2024-08-07T01:31:29.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343169,1722994289260,-500.0,0.00010958,2,"2024-08-07T01:31:29.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343170,1722994289270,-514.43,0.00010958,2,"2024-08-07T01:31:29.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343171,1722994289279,-500.0,0.00010958,2,"2024-08-07T01:31:29.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343172,1722994289289,-500.0,0.00010958,2,"2024-08-07T01:31:29.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343173,1722994289299,-500.0,0.00010958,2,"2024-08-07T01:31:29.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343174,1722994289308,-500.0,0.00010958,2,"2024-08-07T01:31:29.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343175,1722994289318,-500.0,0.00010958,2,"2024-08-07T01:31:29.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343176,1722994289327,-500.0,0.00010958,2,"2024-08-07T01:31:29.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343177,1722994289337,-500.0,0.00010958,2,"2024-08-07T01:31:29.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343178,1722994289347,-500.0,0.00010958,2,"2024-08-07T01:31:29.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343179,1722994289363,-500.0,0.00010958,2,"2024-08-07T01:31:29.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343180,1722994289372,-511.77045352,0.00010958,2,"2024-08-07T01:31:29.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343181,1722994289382,-500.0,0.00010958,2,"2024-08-07T01:31:29.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343182,1722994289391,-4371.68,0.00010958,2,"2024-08-07T01:31:29.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343183,1722994289401,-989.79,0.00010958,2,"2024-08-07T01:31:29.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343184,1722994289411,-500.0,0.00010958,2,"2024-08-07T01:31:29.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343185,1722994289421,-500.0,0.00010958,2,"2024-08-07T01:31:29.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343186,1722994289431,-4371.68,0.00010958,2,"2024-08-07T01:31:29.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343187,1722994289440,-989.79,0.00010958,2,"2024-08-07T01:31:29.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343188,1722994289451,-4371.68,0.00010958,2,"2024-08-07T01:31:29.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343189,1722994289460,-989.79,0.00010958,2,"2024-08-07T01:31:29.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343190,1722994289471,-500.0,0.00010958,2,"2024-08-07T01:31:29.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343191,1722994289481,-4371.68,0.00010958,2,"2024-08-07T01:31:29.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343192,1722994289491,-513.4057856,0.00010958,2,"2024-08-07T01:31:29.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343193,1722994289500,-989.79,0.00010958,2,"2024-08-07T01:31:29.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343194,1722994289510,-989.79,0.00010958,2,"2024-08-07T01:31:29.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343195,1722994289520,-4371.68,0.00010958,2,"2024-08-07T01:31:29.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343196,1722994289529,-989.79,0.00010958,2,"2024-08-07T01:31:29.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343197,1722994289539,-4371.68,0.00010958,2,"2024-08-07T01:31:29.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343198,1722994289549,-989.79,0.00010958,2,"2024-08-07T01:31:29.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343199,1722994289559,-4371.68,0.00010958,2,"2024-08-07T01:31:29.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343200,1722994289569,-4371.68,0.00010958,2,"2024-08-07T01:31:29.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343201,1722994289580,-989.79,0.00010958,2,"2024-08-07T01:31:29.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343202,1722994289589,-4371.68,0.00010958,2,"2024-08-07T01:31:29.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343203,1722994289599,-989.79,0.00010958,2,"2024-08-07T01:31:29.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343204,1722994289614,-4371.68,0.00010958,2,"2024-08-07T01:31:29.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343205,1722994289623,-4371.68,0.00010958,2,"2024-08-07T01:31:29.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343206,1722994289633,-1023.91,0.00010958,2,"2024-08-07T01:31:29.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343207,1722994289643,-989.79,0.00010958,2,"2024-08-07T01:31:29.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343208,1722994289653,-500.0,0.00010958,2,"2024-08-07T01:31:29.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343209,1722994289663,-4371.68,0.00010958,2,"2024-08-07T01:31:29.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343210,1722994289673,-1023.91,0.00010958,2,"2024-08-07T01:31:29.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343211,1722994289683,-989.79,0.00010958,2,"2024-08-07T01:31:29.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343212,1722994289693,-4371.68,0.00010958,2,"2024-08-07T01:31:29.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343213,1722994289702,-1023.91,0.00010958,2,"2024-08-07T01:31:29.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343214,1722994289712,-989.79,0.00010958,2,"2024-08-07T01:31:29.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343215,1722994289723,-4371.68,0.00010958,2,"2024-08-07T01:31:29.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343216,1722994289732,-989.79,0.00010958,2,"2024-08-07T01:31:29.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343217,1722994289743,-4371.68,0.00010958,2,"2024-08-07T01:31:29.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343218,1722994289755,-1023.91,0.00010958,2,"2024-08-07T01:31:29.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343219,1722994289765,-989.79,0.00010958,2,"2024-08-07T01:31:29.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343220,1722994289775,-4371.68,0.00010958,2,"2024-08-07T01:31:29.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343221,1722994289786,-1023.91,0.00010958,2,"2024-08-07T01:31:29.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343222,1722994289796,-989.79,0.00010958,2,"2024-08-07T01:31:29.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343223,1722994289808,-4371.68,0.00010958,2,"2024-08-07T01:31:29.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343224,1722994289817,-1436.9,0.00010958,2,"2024-08-07T01:31:29.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343225,1722994289829,-1023.91,0.00010958,2,"2024-08-07T01:31:29.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343226,1722994289838,-989.79,0.00010958,2,"2024-08-07T01:31:29.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343227,1722994289848,-4371.68,0.00010958,2,"2024-08-07T01:31:29.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343228,1722994289862,-1436.9,0.00010958,2,"2024-08-07T01:31:29.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343229,1722994289872,-1023.91,0.00010958,2,"2024-08-07T01:31:29.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343230,1722994289882,-989.79,0.00010958,2,"2024-08-07T01:31:29.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343231,1722994289892,-4371.68,0.00010958,2,"2024-08-07T01:31:29.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343232,1722994289902,-1023.91,0.00010958,2,"2024-08-07T01:31:29.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343233,1722994289912,-500.0,0.00010958,2,"2024-08-07T01:31:29.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343234,1722994289922,-989.79,0.00010958,2,"2024-08-07T01:31:29.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343235,1722994289932,-4371.68,0.00010958,2,"2024-08-07T01:31:29.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343236,1722994289942,-529.54832567,0.00010958,2,"2024-08-07T01:31:29.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343237,1722994289952,-1436.9,0.00010958,2,"2024-08-07T01:31:29.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343238,1722994289962,-500.0,0.00010958,2,"2024-08-07T01:31:29.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343239,1722994289972,-4371.68,0.00010958,2,"2024-08-07T01:31:29.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343240,1722994289981,-521.76252358,0.00010958,2,"2024-08-07T01:31:29.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343241,1722994289991,-989.79,0.00010958,2,"2024-08-07T01:31:29.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343242,1722994290001,-1023.91,0.00010958,2,"2024-08-07T01:31:30.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343243,1722994290011,-4371.68,0.00010958,2,"2024-08-07T01:31:30.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343244,1722994290022,-1436.9,0.00010958,2,"2024-08-07T01:31:30.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343245,1722994290032,-989.79,0.00010958,2,"2024-08-07T01:31:30.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343246,1722994290042,-1023.91,0.00010958,2,"2024-08-07T01:31:30.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343247,1722994290052,-4371.68,0.00010958,2,"2024-08-07T01:31:30.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343248,1722994290063,-500.0,0.00010958,2,"2024-08-07T01:31:30.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343249,1722994290073,-989.79,0.00010958,2,"2024-08-07T01:31:30.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343250,1722994290096,-1023.91,0.00010958,2,"2024-08-07T01:31:30.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343251,1722994290226,-4371.85971792,0.00010958,2,"2024-08-07T01:31:30.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343252,1722994290236,-1201.87,0.00010958,2,"2024-08-07T01:31:30.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343253,1722994290246,-1436.9,0.00010958,2,"2024-08-07T01:31:30.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343254,1722994290256,-989.79,0.00010958,2,"2024-08-07T01:31:30.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343255,1722994290265,-1023.91,0.00010958,2,"2024-08-07T01:31:30.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343256,1722994290275,-1436.9,0.00010958,2,"2024-08-07T01:31:30.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343257,1722994290285,-989.79,0.00010958,2,"2024-08-07T01:31:30.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343258,1722994290294,-1023.91,0.00010958,2,"2024-08-07T01:31:30.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343259,1722994290304,-1023.91,0.00010958,2,"2024-08-07T01:31:30.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343260,1722994290314,-989.87133338,0.00010958,2,"2024-08-07T01:31:30.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343261,1722994290324,-959.42,0.00010958,2,"2024-08-07T01:31:30.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343262,1722994290334,-959.42,0.00010958,2,"2024-08-07T01:31:30.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343263,1722994290344,-959.42,0.00010958,2,"2024-08-07T01:31:30.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343264,1722994290353,-2106.22,0.00010958,2,"2024-08-07T01:31:30.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343265,1722994290366,-500.0,0.00010958,2,"2024-08-07T01:31:30.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343266,1722994290375,-959.42,0.00010958,2,"2024-08-07T01:31:30.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343267,1722994290385,-500.0,0.00010958,2,"2024-08-07T01:31:30.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343268,1722994290395,-2106.22,0.00010958,2,"2024-08-07T01:31:30.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343269,1722994290404,-959.42,0.00010958,2,"2024-08-07T01:31:30.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343270,1722994290414,-500.0,0.00010958,2,"2024-08-07T01:31:30.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343271,1722994290424,-2106.22,0.00010958,2,"2024-08-07T01:31:30.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343272,1722994290434,-1323.49,0.00010958,2,"2024-08-07T01:31:30.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343273,1722994290444,-959.42,0.00010958,2,"2024-08-07T01:31:30.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343274,1722994290454,-500.0,0.00010958,2,"2024-08-07T01:31:30.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343275,1722994290465,-959.42,0.00010958,2,"2024-08-07T01:31:30.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343276,1722994290474,-2106.22,0.00010958,2,"2024-08-07T01:31:30.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343277,1722994290484,-1323.49,0.00010958,2,"2024-08-07T01:31:30.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343278,1722994290494,-2106.22,0.00010958,2,"2024-08-07T01:31:30.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343279,1722994290504,-500.0,0.00010958,2,"2024-08-07T01:31:30.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343280,1722994290514,-1323.49,0.00010958,2,"2024-08-07T01:31:30.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343281,1722994290524,-500.0,0.00010958,2,"2024-08-07T01:31:30.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343282,1722994290533,-500.0,0.00010958,2,"2024-08-07T01:31:30.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343283,1722994290543,-2106.22,0.00010958,2,"2024-08-07T01:31:30.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343284,1722994290553,-1323.49,0.00010958,2,"2024-08-07T01:31:30.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343285,1722994290562,-959.42,0.00010958,2,"2024-08-07T01:31:30.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343286,1722994290572,-500.0,0.00010958,2,"2024-08-07T01:31:30.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343287,1722994290581,-500.0,0.00010958,2,"2024-08-07T01:31:30.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343288,1722994290591,-2106.22,0.00010958,2,"2024-08-07T01:31:30.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343289,1722994290600,-959.42,0.00010958,2,"2024-08-07T01:31:30.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343290,1722994290615,-1323.49,0.00010958,2,"2024-08-07T01:31:30.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343291,1722994290624,-500.0,0.00010958,2,"2024-08-07T01:31:30.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343292,1722994290633,-2106.22,0.00010958,2,"2024-08-07T01:31:30.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343293,1722994290643,-1323.49,0.00010958,2,"2024-08-07T01:31:30.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343294,1722994290653,-959.42,0.00010958,2,"2024-08-07T01:31:30.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343295,1722994290663,-2106.22,0.00010958,2,"2024-08-07T01:31:30.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343296,1722994290672,-500.0,0.00010958,2,"2024-08-07T01:31:30.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343297,1722994290682,-1323.49,0.00010958,2,"2024-08-07T01:31:30.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343298,1722994290692,-959.42,0.00010958,2,"2024-08-07T01:31:30.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343299,1722994290701,-500.0,0.00010958,2,"2024-08-07T01:31:30.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343300,1722994290711,-500.0,0.00010958,2,"2024-08-07T01:31:30.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343301,1722994290720,-2106.22,0.00010958,2,"2024-08-07T01:31:30.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343302,1722994290730,-959.42,0.00010958,2,"2024-08-07T01:31:30.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343303,1722994290739,-1323.49,0.00010958,2,"2024-08-07T01:31:30.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343304,1722994290757,-500.0,0.00010958,2,"2024-08-07T01:31:30.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343305,1722994290768,-500.0,0.00010958,2,"2024-08-07T01:31:30.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343306,1722994290777,-2106.22,0.00010958,2,"2024-08-07T01:31:30.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343307,1722994290787,-959.42,0.00010958,2,"2024-08-07T01:31:30.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343308,1722994290797,-1323.49,0.00010958,2,"2024-08-07T01:31:30.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343309,1722994290806,-500.0,0.00010958,2,"2024-08-07T01:31:30.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343310,1722994290816,-959.42,0.00010958,2,"2024-08-07T01:31:30.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343311,1722994290826,-2106.22,0.00010958,2,"2024-08-07T01:31:30.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343312,1722994290837,-1323.49,0.00010958,2,"2024-08-07T01:31:30.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343313,1722994290846,-500.0,0.00010958,2,"2024-08-07T01:31:30.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343314,1722994290860,-500.0,0.00010958,2,"2024-08-07T01:31:30.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343315,1722994290869,-2106.22,0.00010958,2,"2024-08-07T01:31:30.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343316,1722994290879,-1323.49,0.00010958,2,"2024-08-07T01:31:30.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343317,1722994290888,-2106.22,0.00010958,2,"2024-08-07T01:31:30.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343318,1722994290897,-1323.49,0.00010958,2,"2024-08-07T01:31:30.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343319,1722994290906,-1323.49,0.00010958,2,"2024-08-07T01:31:30.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343320,1722994290916,-1323.49,0.00010958,2,"2024-08-07T01:31:30.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343321,1722994290926,-151.0,0.00010958,2,"2024-08-07T01:31:30.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343322,1722994290935,-1323.49,0.00010958,2,"2024-08-07T01:31:30.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343323,1722994290944,-500.0,0.00010958,2,"2024-08-07T01:31:30.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343324,1722994290954,-1323.49,0.00010958,2,"2024-08-07T01:31:30.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343325,1722994290964,-151.0,0.00010958,2,"2024-08-07T01:31:30.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343326,1722994290973,-500.0,0.00010958,2,"2024-08-07T01:31:30.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343327,1722994290982,-596.45995452,0.00010958,2,"2024-08-07T01:31:30.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343328,1722994290991,-151.0,0.00010958,2,"2024-08-07T01:31:30.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343329,1722994291001,-1323.49,0.00010958,2,"2024-08-07T01:31:31.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343330,1722994291010,-500.0,0.00010958,2,"2024-08-07T01:31:31.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343331,1722994291020,-151.0,0.00010958,2,"2024-08-07T01:31:31.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343332,1722994291029,-1323.49,0.00010958,2,"2024-08-07T01:31:31.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343333,1722994291038,-1323.49,0.00010958,2,"2024-08-07T01:31:31.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343334,1722994291048,-151.0,0.00010958,2,"2024-08-07T01:31:31.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343335,1722994291057,-500.0,0.00010958,2,"2024-08-07T01:31:31.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343336,1722994291067,-1323.49,0.00010958,2,"2024-08-07T01:31:31.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343337,1722994291076,-2977.41,0.00010958,2,"2024-08-07T01:31:31.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343338,1722994291085,-151.0,0.00010958,2,"2024-08-07T01:31:31.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343339,1722994291096,-500.0,0.00010958,2,"2024-08-07T01:31:31.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343340,1722994291105,-222.84749105,0.00010958,2,"2024-08-07T01:31:31.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343341,1722994291115,-151.0,0.00010958,2,"2024-08-07T01:31:31.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343342,1722994291125,-1323.49,0.00010958,2,"2024-08-07T01:31:31.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343343,1722994291134,-1852.38,0.00010958,2,"2024-08-07T01:31:31.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343344,1722994291143,-227.786558,0.00010958,2,"2024-08-07T01:31:31.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343345,1722994291153,-1323.49,0.00010958,2,"2024-08-07T01:31:31.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343346,1722994291162,-1323.49,0.00010958,2,"2024-08-07T01:31:31.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343347,1722994291171,-1323.59306629,0.00010958,2,"2024-08-07T01:31:31.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343348,1722994291181,-1050.81,0.00010958,2,"2024-08-07T01:31:31.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343349,1722994291191,-1050.81,0.00010958,2,"2024-08-07T01:31:31.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343350,1722994291200,-780.76736342,0.00010958,2,"2024-08-07T01:31:31.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343351,1722994291396,-253.21263658,0.00010958,2,"2024-08-07T01:31:31.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343352,1722994291405,-3.11736334,0.00010958,2,"2024-08-07T01:31:31.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343353,1722994293887,-147.88263666,0.00010958,2,"2024-08-07T01:31:33.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343354,1722994293898,-1050.81,0.00010958,2,"2024-08-07T01:31:33.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343355,1722994293908,-151.0,0.00010958,2,"2024-08-07T01:31:33.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343356,1722994293918,-1050.81,0.00010958,2,"2024-08-07T01:31:33.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343357,1722994293928,-151.0,0.00010958,2,"2024-08-07T01:31:33.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343358,1722994293939,-151.0,0.00010958,2,"2024-08-07T01:31:33.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343359,1722994293949,-1050.81,0.00010958,2,"2024-08-07T01:31:33.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343360,1722994293959,-501.64852071,0.00010958,2,"2024-08-07T01:31:33.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343361,1722994293970,-151.0,0.00010958,2,"2024-08-07T01:31:33.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343362,1722994293980,-1050.81,0.00010958,2,"2024-08-07T01:31:33.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343363,1722994293990,-6571.0360826,0.00010958,2,"2024-08-07T01:31:33.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343364,1722994294004,-296.13443335,0.00010958,2,"2024-08-07T01:31:34.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343365,1722994294015,-640.224,0.00010958,2,"2024-08-07T01:31:34.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343366,1722994295977,-335.60142443,9.678e-05,2,"2024-08-07T01:31:35.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343367,1722994295988,-62.20002634,9.678e-05,2,"2024-08-07T01:31:35.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343368,1722994295998,-1211.59,0.00010834,2,"2024-08-07T01:31:35.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343369,1722994296007,-20559.39548405,0.00010958,2,"2024-08-07T01:31:36.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343370,1722994296017,-151.0,0.00010958,2,"2024-08-07T01:31:36.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343371,1722994296027,-500.0,0.00010958,2,"2024-08-07T01:31:36.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343372,1722994296036,-500.0,0.00010958,2,"2024-08-07T01:31:36.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343373,1722994296045,-151.0,0.00010958,2,"2024-08-07T01:31:36.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343374,1722994296055,-500.0,0.00010958,2,"2024-08-07T01:31:36.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343375,1722994296064,-28066.79,0.00010958,2,"2024-08-07T01:31:36.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343376,1722994296074,-151.0,0.00010958,2,"2024-08-07T01:31:36.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343377,1722994296083,-500.0,0.00010958,2,"2024-08-07T01:31:36.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343378,1722994296093,-9650.16562288,0.00010958,2,"2024-08-07T01:31:36.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343379,1722994296108,-3331.32020359,0.00010958,2,"2024-08-07T01:31:36.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343380,1722994296121,-336.21587999,0.00010958,2,"2024-08-07T01:31:36.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343381,1722994296133,-500.0,0.00010958,2,"2024-08-07T01:31:36.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343382,1722994296144,-487.17025953,0.00010958,2,"2024-08-07T01:31:36.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343383,1722994296156,-2721.3,0.00010958,2,"2024-08-07T01:31:36.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343384,1722994296167,-290.0,0.00010958,2,"2024-08-07T01:31:36.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343385,1722994296178,-748.82902201,0.00010958,2,"2024-08-07T01:31:36.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343386,1722994296189,-275.5687984,0.00010958,2,"2024-08-07T01:31:36.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343387,1722994296201,-9726.2202136,0.00010958,2,"2024-08-07T01:31:36.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343388,1722994296211,-500.0,0.00010958,2,"2024-08-07T01:31:36.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343389,1722994296221,-500.0,0.00010958,2,"2024-08-07T01:31:36.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343390,1722994296230,-151.0,0.00010958,2,"2024-08-07T01:31:36.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343391,1722994296559,-500.0,0.00010958,2,"2024-08-07T01:31:36.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343392,1722994296668,-151.0,0.00010958,2,"2024-08-07T01:31:36.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343393,1722994296679,-500.0,0.00010958,2,"2024-08-07T01:31:36.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343394,1722994296690,-500.0,0.00010958,2,"2024-08-07T01:31:36.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343395,1722994296701,-500.0,0.00010958,2,"2024-08-07T01:31:36.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343396,1722994296711,-151.0,0.00010958,2,"2024-08-07T01:31:36.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343397,1722994296722,-500.0,0.00010958,2,"2024-08-07T01:31:36.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343398,1722994296733,-500.0,0.00010958,2,"2024-08-07T01:31:36.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343399,1722994296743,-151.0,0.00010958,2,"2024-08-07T01:31:36.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343400,1722994296755,-500.0,0.00010958,2,"2024-08-07T01:31:36.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343401,1722994296767,-500.0,0.00010958,2,"2024-08-07T01:31:36.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343402,1722994296777,-151.0,0.00010958,2,"2024-08-07T01:31:36.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343403,1722994296787,-500.0,0.00010958,2,"2024-08-07T01:31:36.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343404,1722994296798,-500.0,0.00010958,2,"2024-08-07T01:31:36.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343405,1722994296809,-500.0,0.00010958,2,"2024-08-07T01:31:36.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343406,1722994296818,-219.32602362,0.00010958,2,"2024-08-07T01:31:36.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343407,1722994296828,-500.0,0.00010958,2,"2024-08-07T01:31:36.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343408,1722994296841,-252.310066,0.00010958,2,"2024-08-07T01:31:36.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343409,1722994296852,-500.0,0.00010958,2,"2024-08-07T01:31:36.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343410,1722994296866,-36.44273878,0.00010958,2,"2024-08-07T01:31:36.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343411,1722994296886,-463.55726122,0.00010958,2,"2024-08-07T01:31:36.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343412,1722994296895,-500.0,0.00010958,2,"2024-08-07T01:31:36.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343413,1722994296906,-500.0,0.00010958,2,"2024-08-07T01:31:36.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343414,1722994296916,-500.0,0.00010958,2,"2024-08-07T01:31:36.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343415,1722994296926,-500.0,0.00010958,2,"2024-08-07T01:31:36.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343416,1722994296936,-500.0,0.00010958,2,"2024-08-07T01:31:36.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343417,1722994296946,-500.0,0.00010958,2,"2024-08-07T01:31:36.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343418,1722994296956,-500.0,0.00010958,2,"2024-08-07T01:31:36.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343419,1722994296966,-401.68923693,0.00010958,2,"2024-08-07T01:31:36.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343420,1722994296976,-500.0,0.00010958,2,"2024-08-07T01:31:36.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343421,1722994296985,-500.0,0.00010958,2,"2024-08-07T01:31:36.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343422,1722994296995,-500.0,0.00010958,2,"2024-08-07T01:31:36.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343423,1722994297005,-2413.47,0.00010958,2,"2024-08-07T01:31:37.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343424,1722994297014,-500.0,0.00010958,2,"2024-08-07T01:31:37.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343425,1722994297024,-618.13222981,0.00010958,2,"2024-08-07T01:31:37.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343426,1722994297150,-1795.33777019,0.00010958,2,"2024-08-07T01:31:37.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343427,1722994297160,-500.0,0.00010958,2,"2024-08-07T01:31:37.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343428,1722994297170,-1985.01,0.00010958,2,"2024-08-07T01:31:37.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343429,1722994297180,-2413.47,0.00010958,2,"2024-08-07T01:31:37.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343430,1722994297190,-500.0,0.00010958,2,"2024-08-07T01:31:37.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343431,1722994297200,-1642.67,0.00010958,2,"2024-08-07T01:31:37.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343432,1722994297210,-1985.01,0.00010958,2,"2024-08-07T01:31:37.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343433,1722994297220,-500.0,0.00010958,2,"2024-08-07T01:31:37.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343434,1722994297230,-2413.47,0.00010958,2,"2024-08-07T01:31:37.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343435,1722994297239,-1642.67,0.00010958,2,"2024-08-07T01:31:37.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343436,1722994297249,-1985.01,0.00010958,2,"2024-08-07T01:31:37.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343437,1722994297259,-500.0,0.00010958,2,"2024-08-07T01:31:37.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343438,1722994297269,-1985.01,0.00010958,2,"2024-08-07T01:31:37.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343439,1722994297278,-500.0,0.00010958,2,"2024-08-07T01:31:37.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343440,1722994297287,-2413.47,0.00010958,2,"2024-08-07T01:31:37.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343441,1722994297298,-1642.67,0.00010958,2,"2024-08-07T01:31:37.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343442,1722994297307,-500.0,0.00010958,2,"2024-08-07T01:31:37.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343443,1722994297317,-1985.01,0.00010958,2,"2024-08-07T01:31:37.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343444,1722994297327,-2413.47,0.00010958,2,"2024-08-07T01:31:37.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343445,1722994297337,-2970.29,0.00010958,2,"2024-08-07T01:31:37.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343446,1722994297347,-1642.67,0.00010958,2,"2024-08-07T01:31:37.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343447,1722994297356,-1985.01,0.00010958,2,"2024-08-07T01:31:37.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343448,1722994297368,-1642.67,0.00010958,2,"2024-08-07T01:31:37.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343449,1722994297379,-500.0,0.00010958,2,"2024-08-07T01:31:37.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343450,1722994297389,-2970.29,0.00010958,2,"2024-08-07T01:31:37.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343451,1722994297398,-1642.67,0.00010958,2,"2024-08-07T01:31:37.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343452,1722994297408,-500.0,0.00010958,2,"2024-08-07T01:31:37.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343453,1722994297418,-1985.01,0.00010958,2,"2024-08-07T01:31:37.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343454,1722994297429,-500.0,0.00010958,2,"2024-08-07T01:31:37.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343455,1722994297439,-2970.29,0.00010958,2,"2024-08-07T01:31:37.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343456,1722994297449,-1642.67,0.00010958,2,"2024-08-07T01:31:37.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343457,1722994297459,-500.0,0.00010958,2,"2024-08-07T01:31:37.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343458,1722994297469,-1985.01,0.00010958,2,"2024-08-07T01:31:37.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343459,1722994297479,-2970.29,0.00010958,2,"2024-08-07T01:31:37.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343460,1722994297489,-1642.67,0.00010958,2,"2024-08-07T01:31:37.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343461,1722994297499,-500.0,0.00010958,2,"2024-08-07T01:31:37.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343462,1722994297509,-821.02,0.00010958,2,"2024-08-07T01:31:37.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343463,1722994297519,-1985.01,0.00010958,2,"2024-08-07T01:31:37.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343464,1722994297529,-1865.80830323,0.00010958,2,"2024-08-07T01:31:37.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343465,1722994297554,-1104.48169677,0.00010958,2,"2024-08-07T01:31:37.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343466,1722994297564,-401.63830323,0.00010958,2,"2024-08-07T01:31:37.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343467,1722994297576,-98.36169677,0.00010958,2,"2024-08-07T01:31:37.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343468,1722994297586,-1515.12698099,0.00010958,2,"2024-08-07T01:31:37.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343469,1722994297598,-127.54301901,0.00010958,2,"2024-08-07T01:31:37.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343470,1722994297608,-821.02,0.00010958,2,"2024-08-07T01:31:37.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343471,1722994297621,-1985.01,0.00010958,2,"2024-08-07T01:31:37.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343472,1722994297631,-1084.05023057,0.00010958,2,"2024-08-07T01:31:37.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343473,1722994297644,-607.63427671,0.00010958,2,"2024-08-07T01:31:37.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343474,1722994297656,-253.23,0.00010958,2,"2024-08-07T01:31:37.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343475,1722994297668,-1025.37549272,0.00010958,2,"2024-08-07T01:31:37.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343476,1722994297678,-500.0,0.00010958,2,"2024-08-07T01:31:37.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343477,1722994297689,-1642.67,0.00010958,2,"2024-08-07T01:31:37.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343478,1722994297699,-821.02,0.00010958,2,"2024-08-07T01:31:37.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343479,1722994297710,-1985.01,0.00010958,2,"2024-08-07T01:31:37.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343480,1722994297720,-821.02,0.00010958,2,"2024-08-07T01:31:37.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343481,1722994297729,-1985.01,0.00010958,2,"2024-08-07T01:31:37.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343482,1722994297739,-500.0,0.00010958,2,"2024-08-07T01:31:37.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343483,1722994297753,-844.65,0.00010958,2,"2024-08-07T01:31:37.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343484,1722994297763,-1642.67,0.00010958,2,"2024-08-07T01:31:37.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343485,1722994297773,-500.0,0.00010958,2,"2024-08-07T01:31:37.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343486,1722994297783,-821.02,0.00010958,2,"2024-08-07T01:31:37.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343487,1722994297795,-1985.01,0.00010958,2,"2024-08-07T01:31:37.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343488,1722994297805,-500.0,0.00010958,2,"2024-08-07T01:31:37.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343489,1722994297814,-500.0,0.00010958,2,"2024-08-07T01:31:37.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343490,1722994297824,-821.02,0.00010958,2,"2024-08-07T01:31:37.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343491,1722994297837,-1985.01,0.00010958,2,"2024-08-07T01:31:37.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343492,1722994297848,-500.0,0.00010958,2,"2024-08-07T01:31:37.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343493,1722994297858,-500.0,0.00010958,2,"2024-08-07T01:31:37.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343494,1722994297869,-821.02,0.00010958,2,"2024-08-07T01:31:37.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343495,1722994297879,-1642.67,0.00010958,2,"2024-08-07T01:31:37.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343496,1722994297889,-500.0,0.00010958,2,"2024-08-07T01:31:37.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343497,1722994297899,-821.02,0.00010958,2,"2024-08-07T01:31:37.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343498,1722994297909,-1642.67,0.00010958,2,"2024-08-07T01:31:37.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343499,1722994297919,-500.0,0.00010958,2,"2024-08-07T01:31:37.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343500,1722994297929,-579.42647194,0.00010958,2,"2024-08-07T01:31:37.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343501,1722994297939,-821.02,0.00010958,2,"2024-08-07T01:31:37.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343502,1722994297948,-500.0,0.00010958,2,"2024-08-07T01:31:37.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343503,1722994297958,-500.0,0.00010958,2,"2024-08-07T01:31:37.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343504,1722994297969,-821.02,0.00010958,2,"2024-08-07T01:31:37.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343505,1722994297978,-1642.67,0.00010958,2,"2024-08-07T01:31:37.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343506,1722994297988,-500.0,0.00010958,2,"2024-08-07T01:31:37.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343507,1722994297999,-821.02,0.00010958,2,"2024-08-07T01:31:37.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343508,1722994298009,-500.0,0.00010958,2,"2024-08-07T01:31:38.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343509,1722994298019,-821.02,0.00010958,2,"2024-08-07T01:31:38.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343510,1722994298029,-533.28362692,0.00010958,2,"2024-08-07T01:31:38.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343511,1722994298039,-821.02,0.00010958,2,"2024-08-07T01:31:38.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343512,1722994298050,-500.0,0.00010958,2,"2024-08-07T01:31:38.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343513,1722994298061,-822.684278,0.00010958,2,"2024-08-07T01:31:38.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343514,1722994298073,-822.684278,0.00010958,2,"2024-08-07T01:31:38.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343515,1722994298083,-821.02,0.00010958,2,"2024-08-07T01:31:38.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343516,1722994298093,-822.684278,0.00010958,2,"2024-08-07T01:31:38.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343517,1722994298105,-151.0,0.00010958,2,"2024-08-07T01:31:38.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343518,1722994298117,-822.684278,0.00010958,2,"2024-08-07T01:31:38.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343519,1722994298128,-500.0,0.00010958,2,"2024-08-07T01:31:38.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343520,1722994298137,-500.0,0.00010958,2,"2024-08-07T01:31:38.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343521,1722994298148,-500.0,0.00010958,2,"2024-08-07T01:31:38.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343522,1722994298158,-505.05377859,0.00010958,2,"2024-08-07T01:31:38.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343523,1722994298168,-500.0,0.00010958,2,"2024-08-07T01:31:38.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343524,1722994298178,-1149.83,0.00010958,2,"2024-08-07T01:31:38.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343525,1722994298188,-500.0,0.00010958,2,"2024-08-07T01:31:38.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343526,1722994298198,-1149.83,0.00010958,2,"2024-08-07T01:31:38.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343527,1722994298208,-1149.83,0.00010958,2,"2024-08-07T01:31:38.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343528,1722994298218,-502.75986657,0.00010958,2,"2024-08-07T01:31:38.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343529,1722994298228,-500.0,0.00010958,2,"2024-08-07T01:31:38.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343530,1722994298238,-1149.83,0.00010958,2,"2024-08-07T01:31:38.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343531,1722994298247,-500.0,0.00010958,2,"2024-08-07T01:31:38.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343532,1722994298258,-500.0,0.00010958,2,"2024-08-07T01:31:38.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343533,1722994298268,-2658.89,0.00010958,2,"2024-08-07T01:31:38.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343534,1722994298278,-500.0,0.00010958,2,"2024-08-07T01:31:38.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343535,1722994298287,-1149.83,0.00010958,2,"2024-08-07T01:31:38.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343536,1722994298297,-500.0,0.00010958,2,"2024-08-07T01:31:38.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343537,1722994298307,-500.0,0.00010958,2,"2024-08-07T01:31:38.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343538,1722994298317,-500.0,0.00010958,2,"2024-08-07T01:31:38.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343539,1722994298327,-500.0,0.00010958,2,"2024-08-07T01:31:38.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343540,1722994298337,-500.0,0.00010958,2,"2024-08-07T01:31:38.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343541,1722994298347,-500.0,0.00010958,2,"2024-08-07T01:31:38.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343542,1722994298357,-500.0,0.00010958,2,"2024-08-07T01:31:38.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343543,1722994298379,-500.0,0.00010958,2,"2024-08-07T01:31:38.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343544,1722994298389,-1149.83,0.00010958,2,"2024-08-07T01:31:38.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343545,1722994298399,-535.11873161,0.00010958,2,"2024-08-07T01:31:38.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343546,1722994298408,-500.0,0.00010958,2,"2024-08-07T01:31:38.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343547,1722994298418,-512.36439559,0.00010958,2,"2024-08-07T01:31:38.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343548,1722994298427,-516.8165221,0.00010958,2,"2024-08-07T01:31:38.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343549,1722994298438,-151.0,0.00010958,2,"2024-08-07T01:31:38.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343550,1722994298449,-500.0,0.00010958,2,"2024-08-07T01:31:38.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343551,1722994298459,-500.0,0.00010958,2,"2024-08-07T01:31:38.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343552,1722994298469,-621.54,0.00010958,2,"2024-08-07T01:31:38.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343553,1722994298479,-500.0,0.00010958,2,"2024-08-07T01:31:38.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343554,1722994298489,-521.69762763,0.00010958,2,"2024-08-07T01:31:38.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343555,1722994298499,-621.54,0.00010958,2,"2024-08-07T01:31:38.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343556,1722994298509,-621.54,0.00010958,2,"2024-08-07T01:31:38.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343557,1722994298519,-621.54,0.00010958,2,"2024-08-07T01:31:38.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343558,1722994298529,-500.0,0.00010958,2,"2024-08-07T01:31:38.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343559,1722994298539,-822.684278,0.00010958,2,"2024-08-07T01:31:38.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343560,1722994298548,-621.54,0.00010958,2,"2024-08-07T01:31:38.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343561,1722994298557,-500.0,0.00010958,2,"2024-08-07T01:31:38.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343562,1722994298567,-822.684278,0.00010958,2,"2024-08-07T01:31:38.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343563,1722994298577,-621.54,0.00010958,2,"2024-08-07T01:31:38.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343564,1722994298586,-500.0,0.00010958,2,"2024-08-07T01:31:38.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343565,1722994298595,-822.684278,0.00010958,2,"2024-08-07T01:31:38.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343566,1722994298605,-500.0,0.00010958,2,"2024-08-07T01:31:38.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343567,1722994298618,-621.54,0.00010958,2,"2024-08-07T01:31:38.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343568,1722994298627,-500.0,0.00010958,2,"2024-08-07T01:31:38.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343569,1722994298636,-621.54,0.00010958,2,"2024-08-07T01:31:38.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343570,1722994298646,-1100.78,0.00010958,2,"2024-08-07T01:31:38.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343571,1722994298656,-500.0,0.00010958,2,"2024-08-07T01:31:38.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343572,1722994298666,-500.0,0.00010958,2,"2024-08-07T01:31:38.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343573,1722994298675,-14.32889485,0.00010958,2,"2024-08-07T01:31:38.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343574,1722994298716,-808.35538315,0.00010958,2,"2024-08-07T01:31:38.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343575,1722994298725,-621.54,0.00010958,2,"2024-08-07T01:31:38.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343576,1722994298735,-1100.78,0.00010958,2,"2024-08-07T01:31:38.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343577,1722994298745,-500.0,0.00010958,2,"2024-08-07T01:31:38.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343578,1722994298755,-500.0,0.00010958,2,"2024-08-07T01:31:38.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343579,1722994298767,-217.49111982,0.00010958,2,"2024-08-07T01:31:38.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343580,1722994298780,-605.19315818,0.00010958,2,"2024-08-07T01:31:38.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343581,1722994298789,-0.48448769,0.00010958,2,"2024-08-07T01:31:38.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343582,1722994298802,-621.05551231,0.00010958,2,"2024-08-07T01:31:38.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343583,1722994298812,-1100.78,0.00010958,2,"2024-08-07T01:31:38.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343584,1722994298822,-500.0,0.00010958,2,"2024-08-07T01:31:38.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343585,1722994298833,-500.0,0.00010958,2,"2024-08-07T01:31:38.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343586,1722994298844,-621.54,0.00010958,2,"2024-08-07T01:31:38.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343587,1722994298854,-500.0,0.00010958,2,"2024-08-07T01:31:38.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343588,1722994298864,-621.54,0.00010958,2,"2024-08-07T01:31:38.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343589,1722994298874,-500.0,0.00010958,2,"2024-08-07T01:31:38.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343590,1722994298884,-822.684278,0.00010958,2,"2024-08-07T01:31:38.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343591,1722994298893,-621.54,0.00010958,2,"2024-08-07T01:31:38.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343592,1722994298903,-510.49884352,0.00010958,2,"2024-08-07T01:31:38.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343593,1722994298912,-500.0,0.00010958,2,"2024-08-07T01:31:38.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343594,1722994298922,-822.684278,0.00010958,2,"2024-08-07T01:31:38.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343595,1722994298931,-621.54,0.00010958,2,"2024-08-07T01:31:38.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343596,1722994298940,-500.0,0.00010958,2,"2024-08-07T01:31:38.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343597,1722994298950,-822.684278,0.00010958,2,"2024-08-07T01:31:38.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343598,1722994298960,-443.73547707,0.00010958,2,"2024-08-07T01:31:38.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343599,1722994298969,-822.684278,0.00010958,2,"2024-08-07T01:31:38.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343600,1722994298979,-822.684278,0.00010958,2,"2024-08-07T01:31:38.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343601,1722994298988,-822.684278,0.00010958,2,"2024-08-07T01:31:38.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343602,1722994298997,-790.49,0.00010958,2,"2024-08-07T01:31:38.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343603,1722994299007,-500.0,0.00010958,2,"2024-08-07T01:31:39.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343604,1722994299016,-107.93324017,0.00010958,2,"2024-08-07T01:31:39.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343605,1722994299034,-714.75103783,0.00010958,2,"2024-08-07T01:31:39.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343606,1722994299043,-790.49,0.00010958,2,"2024-08-07T01:31:39.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343607,1722994299052,-822.684278,0.00010958,2,"2024-08-07T01:31:39.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343608,1722994299062,-790.49,0.00010958,2,"2024-08-07T01:31:39.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343609,1722994299072,-822.684278,0.00010958,2,"2024-08-07T01:31:39.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343610,1722994299082,-790.49,0.00010958,2,"2024-08-07T01:31:39.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343611,1722994299091,-2062.03,0.00010958,2,"2024-08-07T01:31:39.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343612,1722994299101,-2758.96,0.00010958,2,"2024-08-07T01:31:39.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343613,1722994299112,-279.18728251,0.00010958,2,"2024-08-07T01:31:39.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343614,1722994299127,-543.49699549,0.00010958,2,"2024-08-07T01:31:39.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343615,1722994299136,-790.49,0.00010958,2,"2024-08-07T01:31:39.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343616,1722994299145,-2062.03,0.00010958,2,"2024-08-07T01:31:39.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343617,1722994299155,-822.684282,0.00010958,2,"2024-08-07T01:31:39.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343618,1722994299164,-1841.99,0.00010958,2,"2024-08-07T01:31:39.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343619,1722994299174,-975.64325464,0.00010958,2,"2024-08-07T01:31:39.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343620,1722994300406,-1086.38674536,0.00010958,2,"2024-08-07T01:31:40.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343621,1722994300417,-790.49,0.00010958,2,"2024-08-07T01:31:40.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343622,1722994300427,-500.0,0.00010958,2,"2024-08-07T01:31:40.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343623,1722994300437,-960.58737464,0.00010958,2,"2024-08-07T01:31:40.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343624,1722994300450,-881.40262536,0.00010958,2,"2024-08-07T01:31:40.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343625,1722994300461,-881.88218567,0.00010958,2,"2024-08-07T01:31:40.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343626,1722994300592,-283.0606898,0.00010958,2,"2024-08-07T01:31:40.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343627,1722994300603,-473.16872116,0.00010958,2,"2024-08-07T01:31:40.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343628,1722994300617,-423.91840337,0.00010958,2,"2024-08-07T01:31:40.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343629,1722994300626,-149.51173428,0.00010958,2,"2024-08-07T01:31:40.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343630,1722994300639,-970.74420354,0.00010958,2,"2024-08-07T01:31:40.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343631,1722994300649,-353.68141749,0.00010958,2,"2024-08-07T01:31:40.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343632,1722994300661,-588.09264469,0.00010958,2,"2024-08-07T01:31:40.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343633,1722994300671,-949.1177911,0.00010958,2,"2024-08-07T01:31:40.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343707,1722994433326,965.08,8.219e-05,2,"2024-08-07T01:33:53.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343725,1722994476815,213.9,0.00025,60,"2024-08-07T01:34:36.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343726,1722994477219,336.6468092,8.219e-05,2,"2024-08-07T01:34:37.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343727,1722994478690,13160.6171013,8.219e-05,2,"2024-08-07T01:34:38.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343728,1722994479114,155.1456874,8.219e-05,2,"2024-08-07T01:34:39.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343729,1722994480744,2565.03638578,8.219e-05,2,"2024-08-07T01:34:40.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343730,1722994481077,1311.16321622,8.219e-05,2,"2024-08-07T01:34:41.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343732,1722994481906,155.2199481,8.219e-05,2,"2024-08-07T01:34:41.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343733,1722994484277,3073.29606171,8.219e-05,2,"2024-08-07T01:34:44.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343735,1722994492767,761.23238215,8.219e-05,2,"2024-08-07T01:34:52.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343737,1722994500840,874.41848879,8.219e-05,2,"2024-08-07T01:35:00.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343738,1722994510621,730.11010524,8.219e-05,2,"2024-08-07T01:35:10.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343739,1722994511385,227.67484022,8.219e-05,2,"2024-08-07T01:35:11.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343742,1722994519839,300.6553244,8.219e-05,2,"2024-08-07T01:35:19.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343743,1722994521433,4158.652655,8.219e-05,2,"2024-08-07T01:35:21.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343744,1722994522446,694.98100115,8.219e-05,2,"2024-08-07T01:35:22.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343746,1722994581813,2567.4210854,8.219e-05,2,"2024-08-07T01:36:21.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343747,1722994617433,227.67484022,8.219e-05,2,"2024-08-07T01:36:57.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343748,1722994621248,221.60828398,8.219e-05,2,"2024-08-07T01:37:01.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343751,1722994737420,332.71,9.544e-05,2,"2024-08-07T01:38:57.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343752,1722994771806,712.39,9.537e-05,2,"2024-08-07T01:39:31.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343753,1722994782216,36136.16281967,8.219e-05,2,"2024-08-07T01:39:42.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343754,1722994796810,23890.0,9.551e-05,2,"2024-08-07T01:39:56.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343756,1722994828358,250.0,9.555e-05,2,"2024-08-07T01:40:28.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343757,1722994843329,20379.93085183,8.219e-05,2,"2024-08-07T01:40:43.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343758,1722994845976,356.09,0.00021589,30,"2024-08-07T01:40:45.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343759,1722994861463,227.67484022,8.219e-05,2,"2024-08-07T01:41:01.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343760,1722994911709,304.94,9.543e-05,2,"2024-08-07T01:41:51.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343761,1722994915538,10000.0,0.00025,60,"2024-08-07T01:41:55.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343762,1722995019004,500.0,0.00025,60,"2024-08-07T01:43:39.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343764,1722995074796,952.97,8.219e-05,2,"2024-08-07T01:44:34.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343765,1722995083265,160.0,9.544e-05,2,"2024-08-07T01:44:43.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343766,1722995118631,500.0,0.00025,60,"2024-08-07T01:45:18.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343767,1722995127886,500.0,0.00025,60,"2024-08-07T01:45:27.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343769,1722995167144,500.0,0.00025,60,"2024-08-07T01:46:07.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343773,1722995199125,365.7,9.533e-05,2,"2024-08-07T01:46:39.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343778,1722995233160,2311.44,9.521e-05,2,"2024-08-07T01:47:13.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343793,1722995263875,173.34,9.518e-05,2,"2024-08-07T01:47:43.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343794,1722995292739,250.0,9.517e-05,2,"2024-08-07T01:48:12.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343795,1722995292793,227.67484022,9.533e-05,2,"2024-08-07T01:48:12.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343796,1722995293243,2564.58953236,9.533e-05,2,"2024-08-07T01:48:13.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343797,1722995295238,2707.52,9.517e-05,2,"2024-08-07T01:48:15.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343798,1722995302225,-451.372324,9.582e-05,2,"2024-08-07T01:48:22.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343799,1722995302253,-300.0,9.631e-05,2,"2024-08-07T01:48:22.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343800,1722995302281,-300.0,9.631e-05,2,"2024-08-07T01:48:22.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343801,1722995302308,-6862.54864764,9.632e-05,2,"2024-08-07T01:48:22.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343802,1722995302689,-814.42160018,9.632e-05,2,"2024-08-07T01:48:22.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343803,1722995302766,-8728.34257182,9.632e-05,2,"2024-08-07T01:48:22.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343804,1722995316269,214.64838398,9.518e-05,2,"2024-08-07T01:48:36.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343805,1722995326075,507.38,0.00024658,30,"2024-08-07T01:48:46.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343806,1722995327304,-9077.4762747,9.632e-05,2,"2024-08-07T01:48:47.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343807,1722995327362,-50.1695533,9.632e-05,2,"2024-08-07T01:48:47.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343808,1722995327390,-760.0633678,9.767e-05,2,"2024-08-07T01:48:47.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343809,1722995327417,-332.76002447,9.767e-05,2,"2024-08-07T01:48:47.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343810,1722995327445,-509.46,9.768e-05,2,"2024-08-07T01:48:47.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343811,1722995327473,-509.46,9.77e-05,2,"2024-08-07T01:48:47.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343812,1722995327504,-509.46,9.773e-05,2,"2024-08-07T01:48:47.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343813,1722995327534,-509.46,9.776e-05,2,"2024-08-07T01:48:47.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343814,1722995327563,-509.46,9.778e-05,2,"2024-08-07T01:48:47.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343815,1722995327591,-150.99,9.78e-05,2,"2024-08-07T01:48:47.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343816,1722995327620,-150.0,9.78e-05,2,"2024-08-07T01:48:47.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343817,1722995327653,-509.46,9.781e-05,2,"2024-08-07T01:48:47.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343818,1722995327681,-999.99,9.781e-05,2,"2024-08-07T01:48:47.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343819,1722995327709,-285.89,9.781e-05,2,"2024-08-07T01:48:47.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343820,1722995327737,-1162.86373479,9.781e-05,2,"2024-08-07T01:48:47.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343823,1722995352235,-4274.40626521,9.781e-05,2,"2024-08-07T01:49:12.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343824,1722995352267,-300.0,9.782e-05,2,"2024-08-07T01:49:12.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343825,1722995352299,-300.0,9.782e-05,2,"2024-08-07T01:49:12.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343826,1722995352330,-509.46,9.783e-05,2,"2024-08-07T01:49:12.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343827,1722995352357,-150.99,9.783e-05,2,"2024-08-07T01:49:12.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343828,1722995352385,-3863.15926859,9.783e-05,2,"2024-08-07T01:49:12.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343829,1722995352502,-1272.84073141,9.783e-05,2,"2024-08-07T01:49:12.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343830,1722995352903,-509.46,9.786e-05,2,"2024-08-07T01:49:12.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343831,1722995352942,-3535.39,9.786e-05,2,"2024-08-07T01:49:12.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343832,1722995352971,-509.46,9.789e-05,2,"2024-08-07T01:49:12.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343833,1722995353003,-904.0,9.791e-05,2,"2024-08-07T01:49:13.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343834,1722995353034,-76.11212064,9.791e-05,2,"2024-08-07T01:49:13.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343866,1722995376524,326.41,0.00021589,30,"2024-08-07T01:49:36.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343867,1722995378381,-433.34787936,9.791e-05,2,"2024-08-07T01:49:38.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343868,1722995378410,-164.41,9.792e-05,2,"2024-08-07T01:49:38.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343869,1722995378442,-509.46,9.794e-05,2,"2024-08-07T01:49:38.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343870,1722995378470,-509.46,9.796e-05,2,"2024-08-07T01:49:38.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343871,1722995378498,-509.46,9.799e-05,2,"2024-08-07T01:49:38.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343872,1722995378524,-7595.98322215,9.799e-05,2,"2024-08-07T01:49:38.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343873,1722995378560,-3954.10234757,9.799e-05,2,"2024-08-07T01:49:38.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343874,1722995433324,-227.67484022,9.781e-05,2,"2024-08-07T01:50:33.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343875,1722995433334,-300.0,9.798e-05,2,"2024-08-07T01:50:33.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343876,1722995433344,-509.46,9.801e-05,2,"2024-08-07T01:50:33.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343877,1722995433354,-22.02550946,9.804e-05,2,"2024-08-07T01:50:33.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343879,1722995433366,-487.43449054,9.804e-05,2,"2024-08-07T01:50:33.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343882,1722995433376,-509.46,9.807e-05,2,"2024-08-07T01:50:33.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343884,1722995433386,-509.46,9.809e-05,2,"2024-08-07T01:50:33.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343886,1722995433395,-509.46,9.812e-05,2,"2024-08-07T01:50:33.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343888,1722995433405,-509.46,9.814e-05,2,"2024-08-07T01:50:33.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343890,1722995433414,-509.46,9.817e-05,2,"2024-08-07T01:50:33.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343892,1722995433424,-150.71955521,9.838e-05,2,"2024-08-07T01:50:33.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343893,1722995433435,-170.32,9.963e-05,2,"2024-08-07T01:50:33.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343894,1722995433444,-240.88,0.0001,2,"2024-08-07T01:50:33.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343895,1722995433454,-1550.0,0.0001,2,"2024-08-07T01:50:33.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343896,1722995433463,-424.11,0.00010027,2,"2024-08-07T01:50:33.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343897,1722995433473,-834.88,0.00010027,2,"2024-08-07T01:50:33.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343898,1722995433482,-834.88,0.00010027,2,"2024-08-07T01:50:33.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343899,1722995433491,-420.77,0.00010027,2,"2024-08-07T01:50:33.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343900,1722995433501,-543.12069677,0.00010027,2,"2024-08-07T01:50:33.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343901,1722995433513,-291.75930323,0.00010027,2,"2024-08-07T01:50:33.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343902,1722995433523,-147.59069677,0.00010027,2,"2024-08-07T01:50:33.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343903,1722995433535,-273.17930323,0.00010027,2,"2024-08-07T01:50:33.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343904,1722995433544,-420.77,0.00010027,2,"2024-08-07T01:50:33.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343905,1722995433554,-359.42,0.00010164,2,"2024-08-07T01:50:33.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343906,1722995433563,-352.71983949,0.00010196,2,"2024-08-07T01:50:33.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343907,1722995433572,-166.96390078,0.00010196,2,"2024-08-07T01:50:33.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343908,1722995433582,-155.51348029,0.00010196,2,"2024-08-07T01:50:33.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343909,1722995433592,-155.16114732,0.00010196,2,"2024-08-07T01:50:33.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343910,1722995433602,-10000.0,0.00010379,2,"2024-08-07T01:50:33.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343911,1722995433611,-160.977105,0.00010414,2,"2024-08-07T01:50:33.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343912,1722995433620,-952.97,0.00010451,2,"2024-08-07T01:50:33.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343913,1722995433629,-8498.84302131,0.00010482,2,"2024-08-07T01:50:33.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343914,1722995433639,-5000.0,0.00010482,2,"2024-08-07T01:50:33.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343915,1722995433649,-165.9098,0.00010677,2,"2024-08-07T01:50:33.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343917,1722995433659,-488.1162,0.00010677,2,"2024-08-07T01:50:33.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343919,1722995433668,-500.0,0.00010677,2,"2024-08-07T01:50:33.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343921,1722995433678,-1718.5949,0.000107,2,"2024-08-07T01:50:33.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343923,1722995433688,-1000.0,0.000107,2,"2024-08-07T01:50:33.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343925,1722995433697,-150.0,0.0001073,2,"2024-08-07T01:50:33.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343927,1722995433706,-150.0,0.0001073,2,"2024-08-07T01:50:33.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343929,1722995433716,-150.0,0.0001073,2,"2024-08-07T01:50:33.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343930,1722995433726,-150.0,0.00010731,2,"2024-08-07T01:50:33.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343931,1722995433735,-150.0,0.00010732,2,"2024-08-07T01:50:33.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343932,1722995433746,-150.0,0.00010732,2,"2024-08-07T01:50:33.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343933,1722995433756,-150.0,0.00010741,2,"2024-08-07T01:50:33.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343934,1722995433766,-150.0,0.00010744,2,"2024-08-07T01:50:33.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343935,1722995433775,-150.0,0.00010744,2,"2024-08-07T01:50:33.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343936,1722995433784,-150.0,0.00010745,2,"2024-08-07T01:50:33.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343937,1722995433795,-150.0,0.00010754,2,"2024-08-07T01:50:33.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343938,1722995433804,-150.0,0.00010756,2,"2024-08-07T01:50:33.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343939,1722995433814,-255.0,0.00010758,2,"2024-08-07T01:50:33.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343940,1722995433824,-319.84811814,0.00010758,2,"2024-08-07T01:50:33.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343941,1722995433834,-37869.27958319,0.00010758,2,"2024-08-07T01:50:33.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343942,1722995433844,-462.2369,0.00010758,2,"2024-08-07T01:50:33.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343943,1722995433854,-352.8253,0.00010758,2,"2024-08-07T01:50:33.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343945,1722995433863,-1322.0021,0.00010758,2,"2024-08-07T01:50:33.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343946,1722995433873,-610.3968,0.00010758,2,"2024-08-07T01:50:33.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343947,1722995433882,-1000.0,0.00010758,2,"2024-08-07T01:50:33.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343948,1722995433892,-2500.0,0.00010758,2,"2024-08-07T01:50:33.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343949,1722995433901,-150.0,0.0001076,2,"2024-08-07T01:50:33.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343950,1722995433910,-420.0,0.00010761,2,"2024-08-07T01:50:33.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343951,1722995433919,-150.0,0.00010763,2,"2024-08-07T01:50:33.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343952,1722995433929,-150.0,0.00010764,2,"2024-08-07T01:50:33.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343953,1722995433938,-150.0,0.00010766,2,"2024-08-07T01:50:33.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343954,1722995433948,-150.0,0.00010768,2,"2024-08-07T01:50:33.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343955,1722995433957,-150.0,0.00010768,2,"2024-08-07T01:50:33.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343956,1722995433967,-150.0,0.00010769,2,"2024-08-07T01:50:33.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343957,1722995433977,-150.0,0.00010769,2,"2024-08-07T01:50:33.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343958,1722995433986,-150.0,0.00010769,2,"2024-08-07T01:50:33.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343959,1722995433996,-150.0,0.00010771,2,"2024-08-07T01:50:33.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343960,1722995434006,-150.0,0.00010773,2,"2024-08-07T01:50:34.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343961,1722995434015,-319.8481181,0.00010775,2,"2024-08-07T01:50:34.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343962,1722995434024,-420.0,0.00010778,2,"2024-08-07T01:50:34.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343963,1722995434033,-150.0,0.00010781,2,"2024-08-07T01:50:34.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343964,1722995434043,-150.0,0.00010785,2,"2024-08-07T01:50:34.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343965,1722995434053,-150.0,0.00010785,2,"2024-08-07T01:50:34.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343966,1722995434063,-319.8481181,0.00010791,2,"2024-08-07T01:50:34.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343967,1722995434073,-150.0,0.00010792,2,"2024-08-07T01:50:34.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343968,1722995434083,-150.0,0.00010792,2,"2024-08-07T01:50:34.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343969,1722995434093,-150.0,0.00010795,2,"2024-08-07T01:50:34.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343970,1722995434103,-3361.604831,0.000108,2,"2024-08-07T01:50:34.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343971,1722995434115,-4678.35128544,0.000108,2,"2024-08-07T01:50:34.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343972,1722995434125,-209.04916037,0.000108,2,"2024-08-07T01:50:34.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343973,1722995434135,-150.0,0.00010802,2,"2024-08-07T01:50:34.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343974,1722995434144,-150.0,0.00010802,2,"2024-08-07T01:50:34.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343975,1722995434154,-150.0,0.00010804,2,"2024-08-07T01:50:34.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343976,1722995434164,-355.87885282,0.00010808,2,"2024-08-07T01:50:34.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343977,1722995434174,-319.8481181,0.00010808,2,"2024-08-07T01:50:34.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343978,1722995434183,-150.0,0.00010809,2,"2024-08-07T01:50:34.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343979,1722995434194,-150.0,0.00010809,2,"2024-08-07T01:50:34.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343980,1722995434203,-209.04916034,0.00010815,2,"2024-08-07T01:50:34.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343981,1722995434213,-150.0,0.00010815,2,"2024-08-07T01:50:34.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343982,1722995434223,-150.0,0.00010816,2,"2024-08-07T01:50:34.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343983,1722995434233,-150.0,0.00010821,2,"2024-08-07T01:50:34.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343984,1722995434243,-150.0,0.00010823,2,"2024-08-07T01:50:34.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343985,1722995434252,-150.0,0.00010824,2,"2024-08-07T01:50:34.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343986,1722995434262,-150.0,0.00010826,2,"2024-08-07T01:50:34.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343987,1722995434271,-150.0,0.00010828,2,"2024-08-07T01:50:34.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343988,1722995434281,-150.0,0.00010828,2,"2024-08-07T01:50:34.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343989,1722995434291,-150.0,0.00010829,2,"2024-08-07T01:50:34.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343990,1722995434301,-209.04916034,0.00010829,2,"2024-08-07T01:50:34.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343991,1722995434311,-150.0,0.0001083,2,"2024-08-07T01:50:34.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343992,1722995434321,-355.87885282,0.00010833,2,"2024-08-07T01:50:34.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343993,1722995434330,-150.0,0.00010834,2,"2024-08-07T01:50:34.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343994,1722995434339,-150.0,0.0001084,2,"2024-08-07T01:50:34.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343995,1722995434349,-209.04916034,0.00010844,2,"2024-08-07T01:50:34.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343996,1722995434358,-150.0,0.00010846,2,"2024-08-07T01:50:34.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343997,1722995434367,-150.0,0.00010846,2,"2024-08-07T01:50:34.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343998,1722995434377,-150.0,0.00010846,2,"2024-08-07T01:50:34.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334343999,1722995434386,-150.0,0.00010847,2,"2024-08-07T01:50:34.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344000,1722995434396,-150.0,0.00010852,2,"2024-08-07T01:50:34.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344001,1722995434405,-150.0,0.00010853,2,"2024-08-07T01:50:34.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344002,1722995434415,-150.0,0.00010857,2,"2024-08-07T01:50:34.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344003,1722995434425,-1070.26488481,0.00010858,2,"2024-08-07T01:50:34.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344004,1722995434434,-177.30359133,0.00010858,2,"2024-08-07T01:50:34.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344005,1722995434444,-355.87885282,0.00010858,2,"2024-08-07T01:50:34.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344006,1722995434453,-150.0,0.00010858,2,"2024-08-07T01:50:34.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344007,1722995434463,-2401.85383087,0.00010858,2,"2024-08-07T01:50:34.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344008,1722995434473,-629.13336017,0.00010858,2,"2024-08-07T01:50:34.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344009,1722995434482,-209.04916034,0.00010858,2,"2024-08-07T01:50:34.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344010,1722995434492,-324.25351371,0.00010858,2,"2024-08-07T01:50:34.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344011,1722995434501,-1295.74916249,0.00010858,2,"2024-08-07T01:50:34.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344012,1722995434511,-39131.878,0.00010858,2,"2024-08-07T01:50:34.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344013,1722995434521,-11924.8072,0.00010858,2,"2024-08-07T01:50:34.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344014,1722995434531,-125507.378,0.00010858,2,"2024-08-07T01:50:34.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344015,1722995434540,-111122.51417316,0.00010858,2,"2024-08-07T01:50:34.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344016,1722995434553,-6434.28032684,0.00010858,2,"2024-08-07T01:50:34.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344017,1722995434563,-175.71967313,0.00010858,2,"2024-08-07T01:50:34.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344018,1722995434575,-364.72789729,0.00010858,2,"2024-08-07T01:50:34.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344019,1722995434586,-450.11789781,0.00010858,2,"2024-08-07T01:50:34.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344020,1722995434666,-23375.27870116,0.00010858,2,"2024-08-07T01:50:34.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344021,1722995434677,-24815.7910607,0.00010858,2,"2024-08-07T01:50:34.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344022,1722995434689,-2631.1,0.00010858,2,"2024-08-07T01:50:34.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344024,1722995438628,-303.15,9.725e-05,2,"2024-08-07T01:50:38.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344025,1722995438638,-150.0,0.00010773,2,"2024-08-07T01:50:38.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344026,1722995438647,-319.8481181,0.00010825,2,"2024-08-07T01:50:38.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344027,1722995438657,-30.76140514,0.00010858,2,"2024-08-07T01:50:38.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344029,1722995438669,-284.42893557,0.00010858,2,"2024-08-07T01:50:38.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344030,1722995438681,-383.4,0.00010858,2,"2024-08-07T01:50:38.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344031,1722995438693,-10864.277,0.00010858,2,"2024-08-07T01:50:38.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344032,1722995438704,-5231.0,0.00010858,2,"2024-08-07T01:50:38.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344033,1722995438716,-19078.5,0.00010858,2,"2024-08-07T01:50:38.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344034,1722995438866,-6744.71599401,0.00010858,2,"2024-08-07T01:50:38.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344035,1722995438879,-5570.18143519,0.00010858,2,"2024-08-07T01:50:38.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344036,1722995438894,-7611.6575,0.00010858,2,"2024-08-07T01:50:38.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344037,1722995438904,-1000.0,0.00010858,2,"2024-08-07T01:50:38.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344038,1722995438913,-1211.5372,0.00010858,2,"2024-08-07T01:50:38.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344039,1722995438924,-150.0,0.00010862,2,"2024-08-07T01:50:38.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344040,1722995438934,-150.0,0.00010862,2,"2024-08-07T01:50:38.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344041,1722995438945,-150.0,0.00010863,2,"2024-08-07T01:50:38.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344042,1722995438955,-150.0,0.00010869,2,"2024-08-07T01:50:38.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344043,1722995438965,-200.0,0.00010873,2,"2024-08-07T01:50:38.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344044,1722995438975,-199.83731152,0.00010873,2,"2024-08-07T01:50:38.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344045,1722995438984,-200.0,0.00010873,2,"2024-08-07T01:50:38.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344046,1722995438995,-1414.0,0.00010877,2,"2024-08-07T01:50:38.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344047,1722995439004,-150.0,0.0001088,2,"2024-08-07T01:50:39.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344048,1722995439014,-150.0,0.00010883,2,"2024-08-07T01:50:39.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344049,1722995439024,-150.0,0.00010885,2,"2024-08-07T01:50:39.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344050,1722995439035,-150.0,0.00010887,2,"2024-08-07T01:50:39.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344051,1722995439045,-150.0,0.00010894,2,"2024-08-07T01:50:39.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344052,1722995439055,-150.0,0.00010895,2,"2024-08-07T01:50:39.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344053,1722995439081,-1321.87997801,0.00010897,2,"2024-08-07T01:50:39.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344054,1722995439091,-53047.18419989,0.000109,2,"2024-08-07T01:50:39.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344057,1722995439105,-639311.32009602,0.000109,2,"2024-08-07T01:50:39.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344059,1722995439116,-1347.90891,0.000109,2,"2024-08-07T01:50:39.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344061,1722995439126,-151.84,0.000109,2,"2024-08-07T01:50:39.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344063,1722995439136,-151.84,0.000109,2,"2024-08-07T01:50:39.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344065,1722995439146,-151.84,0.000109,2,"2024-08-07T01:50:39.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344067,1722995439156,-151.84,0.000109,2,"2024-08-07T01:50:39.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344069,1722995439166,-151.84,0.000109,2,"2024-08-07T01:50:39.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344071,1722995439177,-151.84,0.000109,2,"2024-08-07T01:50:39.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344073,1722995439187,-151.84,0.000109,2,"2024-08-07T01:50:39.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344075,1722995439197,-150.0,0.00010901,2,"2024-08-07T01:50:39.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344077,1722995439207,-150.0,0.0001091,2,"2024-08-07T01:50:39.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344079,1722995439217,-150.0,0.00010913,2,"2024-08-07T01:50:39.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344081,1722995439226,-150.0,0.00010913,2,"2024-08-07T01:50:39.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344083,1722995439236,-150.0,0.00010915,2,"2024-08-07T01:50:39.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344085,1722995439247,-150.0,0.00010916,2,"2024-08-07T01:50:39.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344087,1722995439257,-150.0,0.00010918,2,"2024-08-07T01:50:39.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344090,1722995439268,-150.0,0.0001092,2,"2024-08-07T01:50:39.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344092,1722995439277,-150.0,0.00010921,2,"2024-08-07T01:50:39.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344094,1722995439287,-150.0,0.00010922,2,"2024-08-07T01:50:39.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344096,1722995439297,-150.0,0.00010928,2,"2024-08-07T01:50:39.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344098,1722995439307,-150.0,0.00010931,2,"2024-08-07T01:50:39.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344100,1722995439316,-303.15,0.00010941,2,"2024-08-07T01:50:39.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344102,1722995439326,-151.84,0.00010941,2,"2024-08-07T01:50:39.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344104,1722995439336,-150.0,0.00010943,2,"2024-08-07T01:50:39.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344106,1722995439345,-150.0,0.00010943,2,"2024-08-07T01:50:39.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344108,1722995439355,-150.0,0.00010943,2,"2024-08-07T01:50:39.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344110,1722995439364,-150.0,0.00010944,2,"2024-08-07T01:50:39.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344112,1722995439374,-150.0,0.00010948,2,"2024-08-07T01:50:39.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344114,1722995439384,-151.84,0.00010948,2,"2024-08-07T01:50:39.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344116,1722995439393,-151.84,0.00010948,2,"2024-08-07T01:50:39.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344118,1722995439403,-1321.87997801,0.00010948,2,"2024-08-07T01:50:39.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344120,1722995439413,-150.0,0.00010949,2,"2024-08-07T01:50:39.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344122,1722995439423,-150.0,0.00010949,2,"2024-08-07T01:50:39.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344124,1722995439433,-78551.1252641,0.00010951,2,"2024-08-07T01:50:39.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344126,1722995439443,-6415.3527896,0.00010951,2,"2024-08-07T01:50:39.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344128,1722995439453,-14267.3613682,0.00010951,2,"2024-08-07T01:50:39.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344130,1722995439463,-227.16591288,0.00010951,2,"2024-08-07T01:50:39.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344132,1722995439472,-2698.375858,0.00010951,2,"2024-08-07T01:50:39.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344134,1722995439482,-9253.15984607,0.00010955,2,"2024-08-07T01:50:39.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344136,1722995439491,-8894.41442218,0.00010957,2,"2024-08-07T01:50:39.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344138,1722995439501,-150.0,0.00010957,2,"2024-08-07T01:50:39.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344140,1722995439511,-500.0,0.00010958,2,"2024-08-07T01:50:39.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344142,1722995439520,-500.0,0.00010958,2,"2024-08-07T01:50:39.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344144,1722995439530,-500.0,0.00010958,2,"2024-08-07T01:50:39.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344146,1722995439540,-500.0,0.00010958,2,"2024-08-07T01:50:39.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344148,1722995439549,-500.0,0.00010958,2,"2024-08-07T01:50:39.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344150,1722995439559,-500.0,0.00010958,2,"2024-08-07T01:50:39.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344152,1722995439586,-500.0,0.00010958,2,"2024-08-07T01:50:39.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344154,1722995439596,-500.0,0.00010958,2,"2024-08-07T01:50:39.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344156,1722995439606,-500.0,0.00010958,2,"2024-08-07T01:50:39.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344158,1722995439616,-500.0,0.00010958,2,"2024-08-07T01:50:39.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344160,1722995439627,-500.0,0.00010958,2,"2024-08-07T01:50:39.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344162,1722995439636,-500.0,0.00010958,2,"2024-08-07T01:50:39.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344165,1722995439647,-500.0,0.00010958,2,"2024-08-07T01:50:39.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344167,1722995439658,-490.96806687,0.00010958,2,"2024-08-07T01:50:39.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344169,1722995439667,-500.0,0.00010958,2,"2024-08-07T01:50:39.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344171,1722995439678,-514.28418093,0.00010958,2,"2024-08-07T01:50:39.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344173,1722995439687,-500.0,0.00010958,2,"2024-08-07T01:50:39.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344175,1722995439697,-500.0,0.00010958,2,"2024-08-07T01:50:39.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344177,1722995439706,-512.24614967,0.00010958,2,"2024-08-07T01:50:39.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344179,1722995439716,-451.09497324,0.00010958,2,"2024-08-07T01:50:39.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344181,1722995439726,-326.46040781,0.00010958,2,"2024-08-07T01:50:39.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344183,1722995439735,-309.05351461,0.00010958,2,"2024-08-07T01:50:39.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344185,1722995439745,-500.0,0.00010958,2,"2024-08-07T01:50:39.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344187,1722995439755,-500.0,0.00010958,2,"2024-08-07T01:50:39.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344189,1722995439765,-406.6322259,0.00010958,2,"2024-08-07T01:50:39.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344192,1722995439774,-500.0,0.00010958,2,"2024-08-07T01:50:39.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344194,1722995439784,-500.0,0.00010958,2,"2024-08-07T01:50:39.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344196,1722995439793,-500.0,0.00010958,2,"2024-08-07T01:50:39.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344198,1722995439803,-500.0,0.00010958,2,"2024-08-07T01:50:39.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344200,1722995439812,-229.01263654,0.00010958,2,"2024-08-07T01:50:39.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344202,1722995439822,-500.0,0.00010958,2,"2024-08-07T01:50:39.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344204,1722995439831,-500.0,0.00010958,2,"2024-08-07T01:50:39.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344206,1722995439840,-500.0,0.00010958,2,"2024-08-07T01:50:39.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344208,1722995439850,-500.0,0.00010958,2,"2024-08-07T01:50:39.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344210,1722995439859,-500.0,0.00010958,2,"2024-08-07T01:50:39.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344212,1722995439869,-500.0,0.00010958,2,"2024-08-07T01:50:39.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344214,1722995439879,-391.01166946,0.00010958,2,"2024-08-07T01:50:39.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344216,1722995439890,-500.0,0.00010958,2,"2024-08-07T01:50:39.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344218,1722995439900,-500.0,0.00010958,2,"2024-08-07T01:50:39.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344220,1722995439910,-500.0,0.00010958,2,"2024-08-07T01:50:39.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344222,1722995439920,-500.0,0.00010958,2,"2024-08-07T01:50:39.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344224,1722995439929,-500.0,0.00010958,2,"2024-08-07T01:50:39.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344226,1722995439939,-500.0,0.00010958,2,"2024-08-07T01:50:39.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344228,1722995439948,-500.0,0.00010958,2,"2024-08-07T01:50:39.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344230,1722995439958,-500.0,0.00010958,2,"2024-08-07T01:50:39.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344232,1722995439967,-501.32562318,0.00010958,2,"2024-08-07T01:50:39.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344234,1722995439977,-500.90513066,0.00010958,2,"2024-08-07T01:50:39.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344236,1722995439986,-500.0,0.00010958,2,"2024-08-07T01:50:39.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344238,1722995439996,-500.0,0.00010958,2,"2024-08-07T01:50:39.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344240,1722995440006,-503.65123317,0.00010958,2,"2024-08-07T01:50:40.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344242,1722995440016,-500.0,0.00010958,2,"2024-08-07T01:50:40.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344244,1722995440026,-500.0,0.00010958,2,"2024-08-07T01:50:40.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344246,1722995440036,-500.0,0.00010958,2,"2024-08-07T01:50:40.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344248,1722995440045,-501.52912835,0.00010958,2,"2024-08-07T01:50:40.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344251,1722995440055,-502.37996302,0.00010958,2,"2024-08-07T01:50:40.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344252,1722995440070,-301.12449721,0.00010958,2,"2024-08-07T01:50:40.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344255,1722995440091,-500.0,0.00010958,2,"2024-08-07T01:50:40.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344257,1722995440102,-500.0,0.00010958,2,"2024-08-07T01:50:40.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344259,1722995440112,-500.0,0.00010958,2,"2024-08-07T01:50:40.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344261,1722995440124,-500.0,0.00010958,2,"2024-08-07T01:50:40.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344263,1722995440134,-505.48712818,0.00010958,2,"2024-08-07T01:50:40.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344265,1722995440145,-500.0,0.00010958,2,"2024-08-07T01:50:40.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344267,1722995440155,-500.0,0.00010958,2,"2024-08-07T01:50:40.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344269,1722995440165,-1806.95,0.00010958,2,"2024-08-07T01:50:40.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344271,1722995440174,-500.0,0.00010958,2,"2024-08-07T01:50:40.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344273,1722995440185,-1806.95,0.00010958,2,"2024-08-07T01:50:40.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344275,1722995440196,-500.0,0.00010958,2,"2024-08-07T01:50:40.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344278,1722995440206,-1806.95,0.00010958,2,"2024-08-07T01:50:40.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344280,1722995440216,-501.41683896,0.00010958,2,"2024-08-07T01:50:40.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344282,1722995440225,-1806.95,0.00010958,2,"2024-08-07T01:50:40.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344284,1722995440235,-1806.95,0.00010958,2,"2024-08-07T01:50:40.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344286,1722995440244,-1806.95,0.00010958,2,"2024-08-07T01:50:40.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344288,1722995440254,-1806.95,0.00010958,2,"2024-08-07T01:50:40.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344290,1722995440263,-1806.95,0.00010958,2,"2024-08-07T01:50:40.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344292,1722995440273,-1806.95,0.00010958,2,"2024-08-07T01:50:40.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344294,1722995440284,-1806.95,0.00010958,2,"2024-08-07T01:50:40.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344296,1722995440294,-1806.95,0.00010958,2,"2024-08-07T01:50:40.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344297,1722995440303,-500.21907684,0.00010958,2,"2024-08-07T01:50:40.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344298,1722995440313,-1806.95,0.00010958,2,"2024-08-07T01:50:40.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344299,1722995440323,-1806.95,0.00010958,2,"2024-08-07T01:50:40.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344300,1722995440332,-1806.95,0.00010958,2,"2024-08-07T01:50:40.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344301,1722995440341,-1806.95,0.00010958,2,"2024-08-07T01:50:40.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344302,1722995440351,-1806.95,0.00010958,2,"2024-08-07T01:50:40.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344303,1722995440360,-1806.95,0.00010958,2,"2024-08-07T01:50:40.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344304,1722995440369,-1806.95,0.00010958,2,"2024-08-07T01:50:40.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344305,1722995440379,-1806.95,0.00010958,2,"2024-08-07T01:50:40.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344306,1722995440388,-1806.95,0.00010958,2,"2024-08-07T01:50:40.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344307,1722995440401,-500.0,0.00010958,2,"2024-08-07T01:50:40.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344308,1722995440413,-1806.95,0.00010958,2,"2024-08-07T01:50:40.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344309,1722995440424,-500.0,0.00010958,2,"2024-08-07T01:50:40.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344310,1722995440435,-1806.95,0.00010958,2,"2024-08-07T01:50:40.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344311,1722995440446,-500.0,0.00010958,2,"2024-08-07T01:50:40.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344314,1722995440456,-1806.95,0.00010958,2,"2024-08-07T01:50:40.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344316,1722995440467,-500.0,0.00010958,2,"2024-08-07T01:50:40.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344318,1722995440479,-1807.18890784,0.00010958,2,"2024-08-07T01:50:40.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344319,1722995440489,-500.0,0.00010958,2,"2024-08-07T01:50:40.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344320,1722995440499,-500.0,0.00010958,2,"2024-08-07T01:50:40.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344321,1722995440510,-501.32610856,0.00010958,2,"2024-08-07T01:50:40.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344322,1722995440613,-500.0,0.00010958,2,"2024-08-07T01:50:40.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344323,1722995440622,-500.0,0.00010958,2,"2024-08-07T01:50:40.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344324,1722995440632,-500.0,0.00010958,2,"2024-08-07T01:50:40.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344325,1722995440641,-500.0,0.00010958,2,"2024-08-07T01:50:40.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344326,1722995440650,-500.0,0.00010958,2,"2024-08-07T01:50:40.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344327,1722995440659,-500.0,0.00010958,2,"2024-08-07T01:50:40.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344328,1722995440669,-500.0,0.00010958,2,"2024-08-07T01:50:40.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344329,1722995440678,-500.0,0.00010958,2,"2024-08-07T01:50:40.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344330,1722995440687,-500.0,0.00010958,2,"2024-08-07T01:50:40.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344331,1722995440696,-500.0,0.00010958,2,"2024-08-07T01:50:40.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344332,1722995440705,-500.0,0.00010958,2,"2024-08-07T01:50:40.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344333,1722995440714,-500.0,0.00010958,2,"2024-08-07T01:50:40.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344334,1722995440724,-500.0,0.00010958,2,"2024-08-07T01:50:40.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344335,1722995440733,-500.0,0.00010958,2,"2024-08-07T01:50:40.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344336,1722995440742,-500.0,0.00010958,2,"2024-08-07T01:50:40.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344337,1722995440752,-500.0,0.00010958,2,"2024-08-07T01:50:40.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344338,1722995440761,-500.0,0.00010958,2,"2024-08-07T01:50:40.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344339,1722995440771,-500.0,0.00010958,2,"2024-08-07T01:50:40.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344340,1722995440782,-500.0,0.00010958,2,"2024-08-07T01:50:40.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344341,1722995440791,-500.0,0.00010958,2,"2024-08-07T01:50:40.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344342,1722995440800,-322.24189175,0.00010958,2,"2024-08-07T01:50:40.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344343,1722995440809,-500.0,0.00010958,2,"2024-08-07T01:50:40.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344344,1722995440819,-500.0,0.00010958,2,"2024-08-07T01:50:40.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344345,1722995440828,-500.0,0.00010958,2,"2024-08-07T01:50:40.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344347,1722995440838,-500.0,0.00010958,2,"2024-08-07T01:50:40.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344349,1722995440847,-500.0,0.00010958,2,"2024-08-07T01:50:40.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344351,1722995440856,-500.0,0.00010958,2,"2024-08-07T01:50:40.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344352,1722995440865,-500.0,0.00010958,2,"2024-08-07T01:50:40.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344353,1722995440874,-507.79393522,0.00010958,2,"2024-08-07T01:50:40.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344354,1722995440883,-500.0,0.00010958,2,"2024-08-07T01:50:40.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344355,1722995440892,-500.0,0.00010958,2,"2024-08-07T01:50:40.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344356,1722995440901,-500.0,0.00010958,2,"2024-08-07T01:50:40.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344357,1722995440910,-500.0,0.00010958,2,"2024-08-07T01:50:40.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344358,1722995440920,-500.0,0.00010958,2,"2024-08-07T01:50:40.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344359,1722995440929,-500.0,0.00010958,2,"2024-08-07T01:50:40.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344360,1722995440938,-500.0,0.00010958,2,"2024-08-07T01:50:40.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344362,1722995440947,-500.0,0.00010958,2,"2024-08-07T01:50:40.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344363,1722995440956,-500.0,0.00010958,2,"2024-08-07T01:50:40.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344365,1722995440966,-500.0,0.00010958,2,"2024-08-07T01:50:40.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344367,1722995440975,-500.0,0.00010958,2,"2024-08-07T01:50:40.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344368,1722995440985,-500.0,0.00010958,2,"2024-08-07T01:50:40.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344369,1722995440994,-500.0,0.00010958,2,"2024-08-07T01:50:40.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344370,1722995441003,-500.0,0.00010958,2,"2024-08-07T01:50:41.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344371,1722995441012,-500.0,0.00010958,2,"2024-08-07T01:50:41.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344372,1722995441021,-500.0,0.00010958,2,"2024-08-07T01:50:41.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344373,1722995441031,-500.0,0.00010958,2,"2024-08-07T01:50:41.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344374,1722995441040,-506.14023449,0.00010958,2,"2024-08-07T01:50:41.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344375,1722995441049,-500.0,0.00010958,2,"2024-08-07T01:50:41.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344376,1722995441058,-390.4843577,0.00010958,2,"2024-08-07T01:50:41.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344377,1722995441073,-500.0,0.00010958,2,"2024-08-07T01:50:41.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344378,1722995441093,-500.0,0.00010958,2,"2024-08-07T01:50:41.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344379,1722995441104,-503.02095304,0.00010958,2,"2024-08-07T01:50:41.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344380,1722995441113,-711.05,0.00010958,2,"2024-08-07T01:50:41.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344381,1722995441125,-711.05,0.00010958,2,"2024-08-07T01:50:41.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344382,1722995441135,-711.05,0.00010958,2,"2024-08-07T01:50:41.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344383,1722995441144,-711.05,0.00010958,2,"2024-08-07T01:50:41.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344384,1722995441154,-500.0,0.00010958,2,"2024-08-07T01:50:41.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344385,1722995441163,-711.05,0.00010958,2,"2024-08-07T01:50:41.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344386,1722995441173,-500.0,0.00010958,2,"2024-08-07T01:50:41.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344387,1722995441182,-711.05,0.00010958,2,"2024-08-07T01:50:41.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344388,1722995441193,-618.16134204,0.00010958,2,"2024-08-07T01:50:41.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344389,1722995441202,-711.05,0.00010958,2,"2024-08-07T01:50:41.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344390,1722995441211,-711.05,0.00010958,2,"2024-08-07T01:50:41.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344391,1722995441220,-711.05,0.00010958,2,"2024-08-07T01:50:41.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344392,1722995441229,-711.05,0.00010958,2,"2024-08-07T01:50:41.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344393,1722995441238,-711.05,0.00010958,2,"2024-08-07T01:50:41.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344394,1722995441248,-711.05,0.00010958,2,"2024-08-07T01:50:41.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344395,1722995441257,-711.05,0.00010958,2,"2024-08-07T01:50:41.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344396,1722995441267,-711.05,0.00010958,2,"2024-08-07T01:50:41.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344397,1722995441277,-711.05,0.00010958,2,"2024-08-07T01:50:41.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344398,1722995441286,-711.05,0.00010958,2,"2024-08-07T01:50:41.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344399,1722995441296,-341.21927907,0.00010958,2,"2024-08-07T01:50:41.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344400,1722995441306,-711.05,0.00010958,2,"2024-08-07T01:50:41.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344401,1722995441315,-711.05,0.00010958,2,"2024-08-07T01:50:41.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344402,1722995441324,-711.05,0.00010958,2,"2024-08-07T01:50:41.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344403,1722995441333,-711.05,0.00010958,2,"2024-08-07T01:50:41.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344404,1722995441343,-500.0,0.00010958,2,"2024-08-07T01:50:41.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344405,1722995441352,-711.05,0.00010958,2,"2024-08-07T01:50:41.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344406,1722995441361,-500.0,0.00010958,2,"2024-08-07T01:50:41.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344407,1722995441371,-711.05,0.00010958,2,"2024-08-07T01:50:41.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344408,1722995441380,-500.0,0.00010958,2,"2024-08-07T01:50:41.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344409,1722995441390,-500.0,0.00010958,2,"2024-08-07T01:50:41.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344410,1722995441399,-711.05,0.00010958,2,"2024-08-07T01:50:41.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344411,1722995441408,-500.0,0.00010958,2,"2024-08-07T01:50:41.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344412,1722995441418,-711.20496115,0.00010958,2,"2024-08-07T01:50:41.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344413,1722995441427,-500.0,0.00010958,2,"2024-08-07T01:50:41.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344414,1722995441436,-504.55829707,0.00010958,2,"2024-08-07T01:50:41.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344415,1722995441446,-568.09,0.00010958,2,"2024-08-07T01:50:41.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344416,1722995441455,-568.09,0.00010958,2,"2024-08-07T01:50:41.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344417,1722995441464,-568.09,0.00010958,2,"2024-08-07T01:50:41.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344418,1722995441473,-568.09,0.00010958,2,"2024-08-07T01:50:41.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344419,1722995441482,-500.0,0.00010958,2,"2024-08-07T01:50:41.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344420,1722995441491,-568.09,0.00010958,2,"2024-08-07T01:50:41.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344421,1722995441500,-500.0,0.00010958,2,"2024-08-07T01:50:41.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344422,1722995441510,-568.09,0.00010958,2,"2024-08-07T01:50:41.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344423,1722995441519,-500.0,0.00010958,2,"2024-08-07T01:50:41.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344424,1722995441528,-568.09,0.00010958,2,"2024-08-07T01:50:41.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344425,1722995441538,-500.0,0.00010958,2,"2024-08-07T01:50:41.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344426,1722995441547,-568.09,0.00010958,2,"2024-08-07T01:50:41.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344427,1722995441555,-476.31565377,0.00010958,2,"2024-08-07T01:50:41.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344428,1722995441565,-568.09,0.00010958,2,"2024-08-07T01:50:41.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344429,1722995441591,-568.09,0.00010958,2,"2024-08-07T01:50:41.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344430,1722995441601,-568.09,0.00010958,2,"2024-08-07T01:50:41.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344431,1722995441610,-568.09,0.00010958,2,"2024-08-07T01:50:41.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344432,1722995441618,-568.09,0.00010958,2,"2024-08-07T01:50:41.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344433,1722995441627,-568.09,0.00010958,2,"2024-08-07T01:50:41.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344434,1722995441636,-568.09,0.00010958,2,"2024-08-07T01:50:41.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344435,1722995441645,-568.09,0.00010958,2,"2024-08-07T01:50:41.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344436,1722995441654,-568.09,0.00010958,2,"2024-08-07T01:50:41.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344437,1722995441662,-568.09,0.00010958,2,"2024-08-07T01:50:41.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344438,1722995441672,-568.09,0.00010958,2,"2024-08-07T01:50:41.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344439,1722995441681,-568.09,0.00010958,2,"2024-08-07T01:50:41.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344440,1722995441690,-568.09,0.00010958,2,"2024-08-07T01:50:41.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344441,1722995441699,-568.09,0.00010958,2,"2024-08-07T01:50:41.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344442,1722995441708,-568.09,0.00010958,2,"2024-08-07T01:50:41.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344443,1722995441717,-568.13718679,0.00010958,2,"2024-08-07T01:50:41.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344444,1722995441726,-161.21217387,0.00010958,2,"2024-08-07T01:50:41.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344445,1722995441735,-500.0,0.00010958,2,"2024-08-07T01:50:41.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344446,1722995441744,-500.0,0.00010958,2,"2024-08-07T01:50:41.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344447,1722995441753,-500.0,0.00010958,2,"2024-08-07T01:50:41.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344448,1722995441762,-500.0,0.00010958,2,"2024-08-07T01:50:41.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344449,1722995441771,-500.0,0.00010958,2,"2024-08-07T01:50:41.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344450,1722995441781,-500.0,0.00010958,2,"2024-08-07T01:50:41.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344451,1722995441790,-500.0,0.00010958,2,"2024-08-07T01:50:41.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344452,1722995441799,-967.22,0.00010958,2,"2024-08-07T01:50:41.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344453,1722995441808,-967.22,0.00010958,2,"2024-08-07T01:50:41.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344454,1722995441817,-967.22,0.00010958,2,"2024-08-07T01:50:41.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344455,1722995441827,-500.0,0.00010958,2,"2024-08-07T01:50:41.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344456,1722995441836,-967.22,0.00010958,2,"2024-08-07T01:50:41.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344457,1722995441845,-263.29160348,0.00010958,2,"2024-08-07T01:50:41.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344458,1722995441854,-967.22,0.00010958,2,"2024-08-07T01:50:41.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344459,1722995441864,-967.22,0.00010958,2,"2024-08-07T01:50:41.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344460,1722995441872,-967.22,0.00010958,2,"2024-08-07T01:50:41.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344461,1722995441882,-967.22,0.00010958,2,"2024-08-07T01:50:41.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344462,1722995441891,-967.22,0.00010958,2,"2024-08-07T01:50:41.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344463,1722995441900,-967.22,0.00010958,2,"2024-08-07T01:50:41.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344464,1722995441909,-967.22,0.00010958,2,"2024-08-07T01:50:41.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344465,1722995441918,-967.22,0.00010958,2,"2024-08-07T01:50:41.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344466,1722995441927,-967.22,0.00010958,2,"2024-08-07T01:50:41.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344467,1722995441936,-967.22,0.00010958,2,"2024-08-07T01:50:41.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344468,1722995441945,-967.22,0.00010958,2,"2024-08-07T01:50:41.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344469,1722995441954,-967.22,0.00010958,2,"2024-08-07T01:50:41.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344470,1722995441963,-967.22,0.00010958,2,"2024-08-07T01:50:41.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344471,1722995441972,-967.22,0.00010958,2,"2024-08-07T01:50:41.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344472,1722995441981,-967.22,0.00010958,2,"2024-08-07T01:50:41.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344473,1722995441991,-967.22,0.00010958,2,"2024-08-07T01:50:41.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344474,1722995442000,-967.22,0.00010958,2,"2024-08-07T01:50:42.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344475,1722995442009,-967.22,0.00010958,2,"2024-08-07T01:50:42.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344476,1722995442018,-967.22,0.00010958,2,"2024-08-07T01:50:42.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344477,1722995442028,-967.45088469,0.00010958,2,"2024-08-07T01:50:42.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344478,1722995442038,-500.0,0.00010958,2,"2024-08-07T01:50:42.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344479,1722995442048,-500.0,0.00010958,2,"2024-08-07T01:50:42.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344480,1722995442058,-501.9960295,0.00010958,2,"2024-08-07T01:50:42.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344481,1722995442068,-500.0,0.00010958,2,"2024-08-07T01:50:42.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344482,1722995442095,-500.0,0.00010958,2,"2024-08-07T01:50:42.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344483,1722995442110,-500.0,0.00010958,2,"2024-08-07T01:50:42.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344484,1722995442119,-500.0,0.00010958,2,"2024-08-07T01:50:42.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344485,1722995442129,-500.0,0.00010958,2,"2024-08-07T01:50:42.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344486,1722995442138,-500.0,0.00010958,2,"2024-08-07T01:50:42.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344487,1722995442148,-500.0,0.00010958,2,"2024-08-07T01:50:42.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344488,1722995442157,-1542.94,0.00010958,2,"2024-08-07T01:50:42.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344489,1722995442167,-500.0,0.00010958,2,"2024-08-07T01:50:42.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344490,1722995442176,-1542.94,0.00010958,2,"2024-08-07T01:50:42.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344491,1722995442186,-1542.94,0.00010958,2,"2024-08-07T01:50:42.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344492,1722995442198,-646.66050793,0.00010958,2,"2024-08-07T01:50:42.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344493,1722995442207,-500.0,0.00010958,2,"2024-08-07T01:50:42.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344494,1722995442216,-1542.94,0.00010958,2,"2024-08-07T01:50:42.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344495,1722995442226,-500.0,0.00010958,2,"2024-08-07T01:50:42.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344496,1722995442235,-1542.94,0.00010958,2,"2024-08-07T01:50:42.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344497,1722995442245,-500.0,0.00010958,2,"2024-08-07T01:50:42.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344498,1722995442255,-1542.94,0.00010958,2,"2024-08-07T01:50:42.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344499,1722995442265,-830.81,0.00010958,2,"2024-08-07T01:50:42.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344500,1722995442274,-192.47151417,0.00010958,2,"2024-08-07T01:50:42.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344501,1722995442284,-1542.94,0.00010958,2,"2024-08-07T01:50:42.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344502,1722995442294,-830.81,0.00010958,2,"2024-08-07T01:50:42.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344503,1722995442303,-1542.94,0.00010958,2,"2024-08-07T01:50:42.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344504,1722995442313,-830.81,0.00010958,2,"2024-08-07T01:50:42.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344505,1722995442322,-1542.94,0.00010958,2,"2024-08-07T01:50:42.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344506,1722995442332,-830.81,0.00010958,2,"2024-08-07T01:50:42.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344507,1722995442341,-1542.94,0.00010958,2,"2024-08-07T01:50:42.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344508,1722995442351,-2189.09,0.00010958,2,"2024-08-07T01:50:42.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344509,1722995442361,-1542.94,0.00010958,2,"2024-08-07T01:50:42.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344510,1722995442370,-830.81,0.00010958,2,"2024-08-07T01:50:42.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344511,1722995442379,-2189.09,0.00010958,2,"2024-08-07T01:50:42.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344512,1722995442389,-830.81,0.00010958,2,"2024-08-07T01:50:42.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344513,1722995442398,-2189.09,0.00010958,2,"2024-08-07T01:50:42.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344514,1722995442408,-1542.94,0.00010958,2,"2024-08-07T01:50:42.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344515,1722995442417,-830.81,0.00010958,2,"2024-08-07T01:50:42.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344516,1722995442427,-1542.94,0.00010958,2,"2024-08-07T01:50:42.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344517,1722995442437,-2189.09,0.00010958,2,"2024-08-07T01:50:42.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344518,1722995442446,-830.81,0.00010958,2,"2024-08-07T01:50:42.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344519,1722995442455,-1542.94,0.00010958,2,"2024-08-07T01:50:42.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344520,1722995442464,-2189.09,0.00010958,2,"2024-08-07T01:50:42.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344521,1722995442475,-830.81,0.00010958,2,"2024-08-07T01:50:42.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344522,1722995442484,-1542.94,0.00010958,2,"2024-08-07T01:50:42.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344523,1722995442494,-2189.09,0.00010958,2,"2024-08-07T01:50:42.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344524,1722995442503,-830.81,0.00010958,2,"2024-08-07T01:50:42.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344525,1722995442512,-1542.94,0.00010958,2,"2024-08-07T01:50:42.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344526,1722995442521,-500.0,0.00010958,2,"2024-08-07T01:50:42.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344527,1722995442531,-2189.09,0.00010958,2,"2024-08-07T01:50:42.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344528,1722995442540,-830.81,0.00010958,2,"2024-08-07T01:50:42.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344529,1722995442550,-1542.94,0.00010958,2,"2024-08-07T01:50:42.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344530,1722995442559,-2189.09,0.00010958,2,"2024-08-07T01:50:42.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344531,1722995442568,-1542.94,0.00010958,2,"2024-08-07T01:50:42.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344532,1722995442585,-830.81,0.00010958,2,"2024-08-07T01:50:42.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344533,1722995442595,-2189.09,0.00010958,2,"2024-08-07T01:50:42.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344534,1722995442604,-1542.94,0.00010958,2,"2024-08-07T01:50:42.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344535,1722995442618,-830.81,0.00010958,2,"2024-08-07T01:50:42.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344536,1722995442628,-2189.09,0.00010958,2,"2024-08-07T01:50:42.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344537,1722995442637,-830.81,0.00010958,2,"2024-08-07T01:50:42.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344538,1722995442646,-1542.94,0.00010958,2,"2024-08-07T01:50:42.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344539,1722995442655,-2189.09,0.00010958,2,"2024-08-07T01:50:42.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344540,1722995442665,-1542.94,0.00010958,2,"2024-08-07T01:50:42.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344541,1722995442674,-2189.09,0.00010958,2,"2024-08-07T01:50:42.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344542,1722995442683,-1542.94,0.00010958,2,"2024-08-07T01:50:42.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344543,1722995442693,-830.81,0.00010958,2,"2024-08-07T01:50:42.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344545,1722995442702,-2189.09,0.00010958,2,"2024-08-07T01:50:42.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344547,1722995442711,-1542.94,0.00010958,2,"2024-08-07T01:50:42.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344549,1722995442720,-830.81,0.00010958,2,"2024-08-07T01:50:42.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344551,1722995442729,-2189.09,0.00010958,2,"2024-08-07T01:50:42.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344553,1722995442739,-1543.05777603,0.00010958,2,"2024-08-07T01:50:42.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344555,1722995442748,-830.81,0.00010958,2,"2024-08-07T01:50:42.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344557,1722995442758,-2189.09,0.00010958,2,"2024-08-07T01:50:42.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344559,1722995442767,-830.81,0.00010958,2,"2024-08-07T01:50:42.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344561,1722995442777,-2189.09,0.00010958,2,"2024-08-07T01:50:42.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344563,1722995442787,-2189.09,0.00010958,2,"2024-08-07T01:50:42.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344565,1722995442797,-830.81,0.00010958,2,"2024-08-07T01:50:42.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344567,1722995442806,-830.81,0.00010958,2,"2024-08-07T01:50:42.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344569,1722995442815,-2189.09,0.00010958,2,"2024-08-07T01:50:42.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344571,1722995442824,-830.81,0.00010958,2,"2024-08-07T01:50:42.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344573,1722995442845,-2189.09,0.00010958,2,"2024-08-07T01:50:42.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344574,1722995442855,-830.81,0.00010958,2,"2024-08-07T01:50:42.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344576,1722995442864,-2189.09,0.00010958,2,"2024-08-07T01:50:42.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344578,1722995442873,-830.81,0.00010958,2,"2024-08-07T01:50:42.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344580,1722995442882,-2189.09,0.00010958,2,"2024-08-07T01:50:42.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344582,1722995442892,-531.27,0.00010958,2,"2024-08-07T01:50:42.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344584,1722995442901,-2189.09,0.00010958,2,"2024-08-07T01:50:42.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344586,1722995442910,-531.27,0.00010958,2,"2024-08-07T01:50:42.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344588,1722995442920,-830.83751287,0.00010958,2,"2024-08-07T01:50:42.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344590,1722995442930,-2189.09,0.00010958,2,"2024-08-07T01:50:42.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344592,1722995442940,-531.27,0.00010958,2,"2024-08-07T01:50:42.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344594,1722995442950,-542.42530821,0.00010958,2,"2024-08-07T01:50:42.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344595,1722995442959,-531.27,0.00010958,2,"2024-08-07T01:50:42.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344597,1722995442969,-2189.18516765,0.00010958,2,"2024-08-07T01:50:42.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344599,1722995442978,-531.27,0.00010958,2,"2024-08-07T01:50:42.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344601,1722995442988,-531.27,0.00010958,2,"2024-08-07T01:50:42.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344603,1722995442998,-531.27,0.00010958,2,"2024-08-07T01:50:42.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344605,1722995443008,-531.27,0.00010958,2,"2024-08-07T01:50:43.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344607,1722995443017,-531.27,0.00010958,2,"2024-08-07T01:50:43.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344609,1722995443027,-531.27,0.00010958,2,"2024-08-07T01:50:43.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344611,1722995443036,-500.0,0.00010958,2,"2024-08-07T01:50:43.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344613,1722995443045,-531.27,0.00010958,2,"2024-08-07T01:50:43.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344615,1722995443054,-531.27,0.00010958,2,"2024-08-07T01:50:43.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344617,1722995443063,-500.0,0.00010958,2,"2024-08-07T01:50:43.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344619,1722995443073,-531.27,0.00010958,2,"2024-08-07T01:50:43.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344621,1722995443096,-500.0,0.00010958,2,"2024-08-07T01:50:43.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344623,1722995443105,-531.27,0.00010958,2,"2024-08-07T01:50:43.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344625,1722995443116,-574.50480988,0.00010958,2,"2024-08-07T01:50:43.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344627,1722995443128,-531.27,0.00010958,2,"2024-08-07T01:50:43.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344629,1722995443137,-531.27,0.00010958,2,"2024-08-07T01:50:43.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344631,1722995443146,-531.27,0.00010958,2,"2024-08-07T01:50:43.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344633,1722995443157,-531.27,0.00010958,2,"2024-08-07T01:50:43.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344635,1722995443166,-877.75,0.00010958,2,"2024-08-07T01:50:43.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344637,1722995443175,-531.27,0.00010958,2,"2024-08-07T01:50:43.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344639,1722995443184,-877.75,0.00010958,2,"2024-08-07T01:50:43.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344641,1722995443193,-531.27,0.00010958,2,"2024-08-07T01:50:43.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344643,1722995443204,-500.0,0.00010958,2,"2024-08-07T01:50:43.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344645,1722995443213,-877.75,0.00010958,2,"2024-08-07T01:50:43.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344647,1722995443223,-531.27,0.00010958,2,"2024-08-07T01:50:43.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344649,1722995443232,-502.83666519,0.00010958,2,"2024-08-07T01:50:43.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344651,1722995443241,-877.75,0.00010958,2,"2024-08-07T01:50:43.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344653,1722995443251,-531.27,0.00010958,2,"2024-08-07T01:50:43.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344655,1722995443261,-500.0,0.00010958,2,"2024-08-07T01:50:43.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344657,1722995443270,-877.75,0.00010958,2,"2024-08-07T01:50:43.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344659,1722995443279,-531.27,0.00010958,2,"2024-08-07T01:50:43.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344661,1722995443289,-500.0,0.00010958,2,"2024-08-07T01:50:43.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344663,1722995443298,-877.75,0.00010958,2,"2024-08-07T01:50:43.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344665,1722995443307,-531.40295518,0.00010958,2,"2024-08-07T01:50:43.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344666,1722995443316,-500.0,0.00010958,2,"2024-08-07T01:50:43.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344668,1722995443330,-877.75,0.00010958,2,"2024-08-07T01:50:43.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344670,1722995443347,-500.0,0.00010958,2,"2024-08-07T01:50:43.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344673,1722995443356,-877.75,0.00010958,2,"2024-08-07T01:50:43.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344676,1722995443365,-500.0,0.00010958,2,"2024-08-07T01:50:43.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344679,1722995443374,-877.75,0.00010958,2,"2024-08-07T01:50:43.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344681,1722995443384,-500.0,0.00010958,2,"2024-08-07T01:50:43.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344683,1722995443395,-877.75,0.00010958,2,"2024-08-07T01:50:43.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344686,1722995443405,-500.0,0.00010958,2,"2024-08-07T01:50:43.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344688,1722995443414,-877.75,0.00010958,2,"2024-08-07T01:50:43.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344692,1722995443424,-500.0,0.00010958,2,"2024-08-07T01:50:43.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344693,1722995443435,-877.75,0.00010958,2,"2024-08-07T01:50:43.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344695,1722995443444,-500.0,0.00010958,2,"2024-08-07T01:50:43.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344697,1722995443453,-500.0,0.00010958,2,"2024-08-07T01:50:43.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344698,1722995443462,-877.75,0.00010958,2,"2024-08-07T01:50:43.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344700,1722995443472,-524.18422954,0.00010958,2,"2024-08-07T01:50:43.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344702,1722995443481,-877.75,0.00010958,2,"2024-08-07T01:50:43.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344703,1722995443491,-500.0,0.00010958,2,"2024-08-07T01:50:43.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344705,1722995443501,-877.75,0.00010958,2,"2024-08-07T01:50:43.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344707,1722995443511,-500.0,0.00010958,2,"2024-08-07T01:50:43.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344709,1722995443521,-500.0,0.00010958,2,"2024-08-07T01:50:43.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344711,1722995443530,-877.75,0.00010958,2,"2024-08-07T01:50:43.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344712,1722995443540,-500.0,0.00010958,2,"2024-08-07T01:50:43.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344714,1722995443549,-877.75,0.00010958,2,"2024-08-07T01:50:43.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344716,1722995443559,-500.0,0.00010958,2,"2024-08-07T01:50:43.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344717,1722995443568,-877.75,0.00010958,2,"2024-08-07T01:50:43.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344721,1722995443586,-877.75,0.00010958,2,"2024-08-07T01:50:43.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344724,1722995443597,-500.0,0.00010958,2,"2024-08-07T01:50:43.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344728,1722995443607,-500.0,0.00010958,2,"2024-08-07T01:50:43.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344731,1722995443616,-877.75,0.00010958,2,"2024-08-07T01:50:43.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344737,1722995443626,-217.92327678,0.00010958,2,"2024-08-07T01:50:43.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344743,1722995443635,-425.80526673,0.00010958,2,"2024-08-07T01:50:43.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344749,1722995443645,-877.75,0.00010958,2,"2024-08-07T01:50:43.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344753,1722995443654,-877.75,0.00010958,2,"2024-08-07T01:50:43.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344755,1722995443664,-877.75,0.00010958,2,"2024-08-07T01:50:43.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344758,1722995443674,-877.94327259,0.00010958,2,"2024-08-07T01:50:43.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344761,1722995443683,-829.24,0.00010958,2,"2024-08-07T01:50:43.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344763,1722995443692,-829.24,0.00010958,2,"2024-08-07T01:50:43.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344766,1722995443701,-500.0,0.00010958,2,"2024-08-07T01:50:43.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344770,1722995443710,-829.24,0.00010958,2,"2024-08-07T01:50:43.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344774,1722995443719,-500.0,0.00010958,2,"2024-08-07T01:50:43.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344778,1722995443728,-829.24,0.00010958,2,"2024-08-07T01:50:43.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344780,1722995443737,-500.0,0.00010958,2,"2024-08-07T01:50:43.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344783,1722995443747,-829.24,0.00010958,2,"2024-08-07T01:50:43.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344785,1722995443757,-500.0,0.00010958,2,"2024-08-07T01:50:43.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344787,1722995443766,-500.0,0.00010958,2,"2024-08-07T01:50:43.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344789,1722995443775,-829.24,0.00010958,2,"2024-08-07T01:50:43.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344791,1722995443784,-500.0,0.00010958,2,"2024-08-07T01:50:43.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344792,1722995443793,-500.0,0.00010958,2,"2024-08-07T01:50:43.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344794,1722995443802,-500.0,0.00010958,2,"2024-08-07T01:50:43.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344796,1722995443811,-829.24,0.00010958,2,"2024-08-07T01:50:43.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344798,1722995443821,-500.0,0.00010958,2,"2024-08-07T01:50:43.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344800,1722995443842,-829.24,0.00010958,2,"2024-08-07T01:50:43.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344801,1722995443851,-500.0,0.00010958,2,"2024-08-07T01:50:43.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344803,1722995443861,-500.0,0.00010958,2,"2024-08-07T01:50:43.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344805,1722995443870,-829.24,0.00010958,2,"2024-08-07T01:50:43.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344807,1722995443879,-500.0,0.00010958,2,"2024-08-07T01:50:43.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344809,1722995443888,-500.0,0.00010958,2,"2024-08-07T01:50:43.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344811,1722995443897,-829.24,0.00010958,2,"2024-08-07T01:50:43.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344813,1722995443907,-500.0,0.00010958,2,"2024-08-07T01:50:43.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344814,1722995443916,-500.0,0.00010958,2,"2024-08-07T01:50:43.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344816,1722995443926,-500.0,0.00010958,2,"2024-08-07T01:50:43.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344818,1722995443935,-500.0,0.00010958,2,"2024-08-07T01:50:43.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344820,1722995443944,-829.24,0.00010958,2,"2024-08-07T01:50:43.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344822,1722995443954,-500.0,0.00010958,2,"2024-08-07T01:50:43.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344824,1722995443963,-500.0,0.00010958,2,"2024-08-07T01:50:43.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344826,1722995443972,-500.0,0.00010958,2,"2024-08-07T01:50:43.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344827,1722995443982,-500.0,0.00010958,2,"2024-08-07T01:50:43.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344829,1722995443992,-500.0,0.00010958,2,"2024-08-07T01:50:43.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344831,1722995444002,-500.0,0.00010958,2,"2024-08-07T01:50:44.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344833,1722995444012,-500.0,0.00010958,2,"2024-08-07T01:50:44.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344835,1722995444021,-211.16120292,0.00010958,2,"2024-08-07T01:50:44.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344837,1722995444031,-500.0,0.00010958,2,"2024-08-07T01:50:44.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344838,1722995444040,-829.24,0.00010958,2,"2024-08-07T01:50:44.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344840,1722995444050,-500.0,0.00010958,2,"2024-08-07T01:50:44.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344842,1722995444060,-500.0,0.00010958,2,"2024-08-07T01:50:44.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344845,1722995444069,-829.24,0.00010958,2,"2024-08-07T01:50:44.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344848,1722995444089,-599.06089076,0.00010958,2,"2024-08-07T01:50:44.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344850,1722995444099,-500.0,0.00010958,2,"2024-08-07T01:50:44.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344852,1722995444112,-500.0,0.00010958,2,"2024-08-07T01:50:44.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344854,1722995444122,-829.24,0.00010958,2,"2024-08-07T01:50:44.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344856,1722995444131,-500.0,0.00010958,2,"2024-08-07T01:50:44.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344858,1722995444141,-829.24,0.00010958,2,"2024-08-07T01:50:44.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344859,1722995444152,-500.0,0.00010958,2,"2024-08-07T01:50:44.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344861,1722995444162,-829.24,0.00010958,2,"2024-08-07T01:50:44.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344863,1722995444172,-500.0,0.00010958,2,"2024-08-07T01:50:44.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344865,1722995444182,-829.24,0.00010958,2,"2024-08-07T01:50:44.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344867,1722995444191,-500.0,0.00010958,2,"2024-08-07T01:50:44.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344868,1722995444201,-829.24,0.00010958,2,"2024-08-07T01:50:44.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344870,1722995444210,-2300.42,0.00010958,2,"2024-08-07T01:50:44.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344872,1722995444219,-500.0,0.00010958,2,"2024-08-07T01:50:44.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344874,1722995444228,-829.24,0.00010958,2,"2024-08-07T01:50:44.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344876,1722995444237,-2300.42,0.00010958,2,"2024-08-07T01:50:44.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344878,1722995444247,-500.0,0.00010958,2,"2024-08-07T01:50:44.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344879,1722995444256,-829.24,0.00010958,2,"2024-08-07T01:50:44.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344881,1722995444265,-513.38393876,0.00010958,2,"2024-08-07T01:50:44.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344883,1722995444275,-2300.42,0.00010958,2,"2024-08-07T01:50:44.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344885,1722995444283,-829.24,0.00010958,2,"2024-08-07T01:50:44.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344887,1722995444293,-2300.42,0.00010958,2,"2024-08-07T01:50:44.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344888,1722995444302,-829.24,0.00010958,2,"2024-08-07T01:50:44.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344890,1722995444311,-2300.42,0.00010958,2,"2024-08-07T01:50:44.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344892,1722995444320,-829.24,0.00010958,2,"2024-08-07T01:50:44.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344894,1722995444341,-2300.42,0.00010958,2,"2024-08-07T01:50:44.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344896,1722995444350,-2300.42,0.00010958,2,"2024-08-07T01:50:44.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344897,1722995444359,-2300.42,0.00010958,2,"2024-08-07T01:50:44.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344899,1722995444369,-829.34308252,0.00010958,2,"2024-08-07T01:50:44.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344901,1722995444378,-2300.42,0.00010958,2,"2024-08-07T01:50:44.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344903,1722995444387,-2300.42,0.00010958,2,"2024-08-07T01:50:44.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344905,1722995444396,-377.4288612,0.00010958,2,"2024-08-07T01:50:44.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344907,1722995444406,-2300.42,0.00010958,2,"2024-08-07T01:50:44.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344908,1722995444415,-2300.42,0.00010958,2,"2024-08-07T01:50:44.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344910,1722995444424,-2300.42,0.00010958,2,"2024-08-07T01:50:44.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344912,1722995444433,-2300.42,0.00010958,2,"2024-08-07T01:50:44.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344914,1722995444443,-2300.42,0.00010958,2,"2024-08-07T01:50:44.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344916,1722995444452,-2300.42,0.00010958,2,"2024-08-07T01:50:44.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344918,1722995444461,-2300.42,0.00010958,2,"2024-08-07T01:50:44.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344919,1722995444471,-2300.42,0.00010958,2,"2024-08-07T01:50:44.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344921,1722995444480,-2300.42,0.00010958,2,"2024-08-07T01:50:44.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344923,1722995444489,-2300.42,0.00010958,2,"2024-08-07T01:50:44.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344925,1722995444498,-2300.42,0.00010958,2,"2024-08-07T01:50:44.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344927,1722995444508,-684.55,0.00010958,2,"2024-08-07T01:50:44.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344929,1722995444517,-2300.42,0.00010958,2,"2024-08-07T01:50:44.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344931,1722995444526,-684.55,0.00010958,2,"2024-08-07T01:50:44.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344932,1722995444536,-2300.42,0.00010958,2,"2024-08-07T01:50:44.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344934,1722995444545,-500.0,0.00010958,2,"2024-08-07T01:50:44.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344936,1722995444555,-2300.63084154,0.00010958,2,"2024-08-07T01:50:44.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344938,1722995444565,-684.55,0.00010958,2,"2024-08-07T01:50:44.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344940,1722995444575,-500.0,0.00010958,2,"2024-08-07T01:50:44.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344942,1722995444596,-684.55,0.00010958,2,"2024-08-07T01:50:44.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344944,1722995444606,-500.0,0.00010958,2,"2024-08-07T01:50:44.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344946,1722995444616,-684.55,0.00010958,2,"2024-08-07T01:50:44.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344948,1722995444625,-500.0,0.00010958,2,"2024-08-07T01:50:44.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344950,1722995444634,-684.55,0.00010958,2,"2024-08-07T01:50:44.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344951,1722995444644,-500.0,0.00010958,2,"2024-08-07T01:50:44.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344953,1722995444653,-684.55,0.00010958,2,"2024-08-07T01:50:44.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344955,1722995444662,-505.7355548,0.00010958,2,"2024-08-07T01:50:44.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344957,1722995444673,-684.55,0.00010958,2,"2024-08-07T01:50:44.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344959,1722995444683,-684.55,0.00010958,2,"2024-08-07T01:50:44.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344961,1722995444692,-684.55,0.00010958,2,"2024-08-07T01:50:44.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344963,1722995444701,-684.55,0.00010958,2,"2024-08-07T01:50:44.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344965,1722995444711,-684.55,0.00010958,2,"2024-08-07T01:50:44.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344966,1722995444720,-684.55,0.00010958,2,"2024-08-07T01:50:44.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344968,1722995444729,-500.0,0.00010958,2,"2024-08-07T01:50:44.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344970,1722995444739,-684.55,0.00010958,2,"2024-08-07T01:50:44.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344972,1722995444748,-500.0,0.00010958,2,"2024-08-07T01:50:44.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344974,1722995444758,-684.55,0.00010958,2,"2024-08-07T01:50:44.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344976,1722995444767,-500.0,0.00010958,2,"2024-08-07T01:50:44.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344991,1722995444935,-684.55,0.00010958,2,"2024-08-07T01:50:44.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344993,1722995444944,-684.55,0.00010958,2,"2024-08-07T01:50:44.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344995,1722995444954,-500.0,0.00010958,2,"2024-08-07T01:50:44.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344997,1722995444963,-684.55,0.00010958,2,"2024-08-07T01:50:44.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334344999,1722995444973,-500.0,0.00010958,2,"2024-08-07T01:50:44.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345001,1722995444984,-684.55,0.00010958,2,"2024-08-07T01:50:44.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345002,1722995444994,-500.0,0.00010958,2,"2024-08-07T01:50:44.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345004,1722995445004,-684.55,0.00010958,2,"2024-08-07T01:50:45.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345006,1722995445015,-500.0,0.00010958,2,"2024-08-07T01:50:45.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345008,1722995445024,-684.55,0.00010958,2,"2024-08-07T01:50:45.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345010,1722995445034,-500.0,0.00010958,2,"2024-08-07T01:50:45.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345012,1722995445044,-500.0,0.00010958,2,"2024-08-07T01:50:45.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345014,1722995445054,-500.0,0.00010958,2,"2024-08-07T01:50:45.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345015,1722995445064,-684.55,0.00010958,2,"2024-08-07T01:50:45.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345017,1722995445074,-501.12318417,0.00010958,2,"2024-08-07T01:50:45.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345019,1722995445097,-684.55,0.00010958,2,"2024-08-07T01:50:45.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345022,1722995445110,-500.0,0.00010958,2,"2024-08-07T01:50:45.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345024,1722995445125,-684.72929016,0.00010958,2,"2024-08-07T01:50:45.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345025,1722995445134,-500.0,0.00010958,2,"2024-08-07T01:50:45.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345027,1722995445144,-506.92333839,0.00010958,2,"2024-08-07T01:50:45.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345029,1722995445154,-500.0,0.00010958,2,"2024-08-07T01:50:45.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345031,1722995445165,-500.0,0.00010958,2,"2024-08-07T01:50:45.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345033,1722995445175,-500.0,0.00010958,2,"2024-08-07T01:50:45.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345035,1722995445186,-500.0,0.00010958,2,"2024-08-07T01:50:45.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345037,1722995445198,-500.0,0.00010958,2,"2024-08-07T01:50:45.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345039,1722995445208,-500.0,0.00010958,2,"2024-08-07T01:50:45.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345041,1722995445218,-503.57347451,0.00010958,2,"2024-08-07T01:50:45.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345042,1722995445227,-500.0,0.00010958,2,"2024-08-07T01:50:45.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345045,1722995445238,-500.0,0.00010958,2,"2024-08-07T01:50:45.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345047,1722995445248,-500.0,0.00010958,2,"2024-08-07T01:50:45.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345049,1722995445260,-500.0,0.00010958,2,"2024-08-07T01:50:45.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345051,1722995445270,-500.0,0.00010958,2,"2024-08-07T01:50:45.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345053,1722995445280,-500.0,0.00010958,2,"2024-08-07T01:50:45.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345055,1722995445290,-500.0,0.00010958,2,"2024-08-07T01:50:45.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345057,1722995445300,-500.0,0.00010958,2,"2024-08-07T01:50:45.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345059,1722995445310,-500.0,0.00010958,2,"2024-08-07T01:50:45.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345061,1722995445319,-500.0,0.00010958,2,"2024-08-07T01:50:45.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345063,1722995445339,-500.0,0.00010958,2,"2024-08-07T01:50:45.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345065,1722995445349,-500.0,0.00010958,2,"2024-08-07T01:50:45.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345067,1722995445359,-217.61957622,0.00010958,2,"2024-08-07T01:50:45.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345069,1722995445369,-1468.86,0.00010958,2,"2024-08-07T01:50:45.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345071,1722995445380,-1468.86,0.00010958,2,"2024-08-07T01:50:45.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345073,1722995445390,-1468.86,0.00010958,2,"2024-08-07T01:50:45.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345075,1722995445400,-500.0,0.00010958,2,"2024-08-07T01:50:45.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345077,1722995445411,-1468.86,0.00010958,2,"2024-08-07T01:50:45.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345079,1722995445421,-508.94946986,0.00010958,2,"2024-08-07T01:50:45.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345081,1722995445431,-1468.86,0.00010958,2,"2024-08-07T01:50:45.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345083,1722995445441,-1468.86,0.00010958,2,"2024-08-07T01:50:45.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345084,1722995445452,-1055.93,0.00010958,2,"2024-08-07T01:50:45.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345085,1722995445462,-1468.86,0.00010958,2,"2024-08-07T01:50:45.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345086,1722995445471,-1055.93,0.00010958,2,"2024-08-07T01:50:45.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345087,1722995445482,-1468.86,0.00010958,2,"2024-08-07T01:50:45.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345088,1722995445491,-1055.93,0.00010958,2,"2024-08-07T01:50:45.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345089,1722995445501,-1468.86,0.00010958,2,"2024-08-07T01:50:45.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345090,1722995445512,-1055.93,0.00010958,2,"2024-08-07T01:50:45.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345091,1722995445524,-1055.93,0.00010958,2,"2024-08-07T01:50:45.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345092,1722995445534,-1468.86,0.00010958,2,"2024-08-07T01:50:45.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345093,1722995445545,-1055.93,0.00010958,2,"2024-08-07T01:50:45.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345094,1722995445556,-1468.86,0.00010958,2,"2024-08-07T01:50:45.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345095,1722995445566,-1055.93,0.00010958,2,"2024-08-07T01:50:45.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345096,1722995445576,-1468.86,0.00010958,2,"2024-08-07T01:50:45.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345097,1722995445598,-1468.86,0.00010958,2,"2024-08-07T01:50:45.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345098,1722995445608,-1468.86,0.00010958,2,"2024-08-07T01:50:45.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345099,1722995445617,-1055.93,0.00010958,2,"2024-08-07T01:50:45.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345100,1722995445627,-929.49,0.00010958,2,"2024-08-07T01:50:45.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345101,1722995445637,-1055.93,0.00010958,2,"2024-08-07T01:50:45.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345102,1722995445647,-929.49,0.00010958,2,"2024-08-07T01:50:45.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345103,1722995445657,-1055.93,0.00010958,2,"2024-08-07T01:50:45.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345104,1722995445667,-1468.86,0.00010958,2,"2024-08-07T01:50:45.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345105,1722995445677,-929.49,0.00010958,2,"2024-08-07T01:50:45.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345106,1722995445687,-969.23,0.00010958,2,"2024-08-07T01:50:45.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345107,1722995445697,-1468.86,0.00010958,2,"2024-08-07T01:50:45.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345108,1722995445706,-929.49,0.00010958,2,"2024-08-07T01:50:45.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345109,1722995445716,-969.23,0.00010958,2,"2024-08-07T01:50:45.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345110,1722995445726,-500.0,0.00010958,2,"2024-08-07T01:50:45.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345112,1722995445735,-1468.86,0.00010958,2,"2024-08-07T01:50:45.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345113,1722995445744,-929.49,0.00010958,2,"2024-08-07T01:50:45.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345115,1722995445754,-1055.93,0.00010958,2,"2024-08-07T01:50:45.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345116,1722995445764,-969.23,0.00010958,2,"2024-08-07T01:50:45.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345118,1722995445774,-555.83850385,0.00010958,2,"2024-08-07T01:50:45.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345120,1722995445784,-1055.93,0.00010958,2,"2024-08-07T01:50:45.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345122,1722995445794,-929.49,0.00010958,2,"2024-08-07T01:50:45.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345124,1722995445804,-969.23,0.00010958,2,"2024-08-07T01:50:45.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345126,1722995445814,-1468.86,0.00010958,2,"2024-08-07T01:50:45.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345128,1722995445823,-929.49,0.00010958,2,"2024-08-07T01:50:45.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345130,1722995445843,-969.23,0.00010958,2,"2024-08-07T01:50:45.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345132,1722995445853,-1468.86,0.00010958,2,"2024-08-07T01:50:45.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345134,1722995445863,-929.49,0.00010958,2,"2024-08-07T01:50:45.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345137,1722995445874,-1055.93,0.00010958,2,"2024-08-07T01:50:45.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345139,1722995445883,-969.23,0.00010958,2,"2024-08-07T01:50:45.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345141,1722995445893,-1468.86,0.00010958,2,"2024-08-07T01:50:45.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345143,1722995445903,-969.23,0.00010958,2,"2024-08-07T01:50:45.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345145,1722995445913,-1468.86,0.00010958,2,"2024-08-07T01:50:45.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345147,1722995445923,-929.49,0.00010958,2,"2024-08-07T01:50:45.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345149,1722995445933,-969.23,0.00010958,2,"2024-08-07T01:50:45.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345151,1722995445943,-1055.93,0.00010958,2,"2024-08-07T01:50:45.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345153,1722995445953,-1468.86,0.00010958,2,"2024-08-07T01:50:45.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345155,1722995445963,-929.49,0.00010958,2,"2024-08-07T01:50:45.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345157,1722995445973,-969.23,0.00010958,2,"2024-08-07T01:50:45.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345159,1722995445982,-1055.93,0.00010958,2,"2024-08-07T01:50:45.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345161,1722995445993,-1468.86,0.00010958,2,"2024-08-07T01:50:45.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345163,1722995446002,-929.49,0.00010958,2,"2024-08-07T01:50:46.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345165,1722995446012,-969.23,0.00010958,2,"2024-08-07T01:50:46.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345167,1722995446022,-1468.99162441,0.00010958,2,"2024-08-07T01:50:46.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345169,1722995446032,-969.23,0.00010958,2,"2024-08-07T01:50:46.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345171,1722995446042,-1055.93,0.00010958,2,"2024-08-07T01:50:46.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345173,1722995446052,-929.49,0.00010958,2,"2024-08-07T01:50:46.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345176,1722995446062,-503.88943865,0.00010958,2,"2024-08-07T01:50:46.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345178,1722995446072,-929.49,0.00010958,2,"2024-08-07T01:50:46.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345179,1722995446088,-969.23,0.00010958,2,"2024-08-07T01:50:46.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345181,1722995446098,-1055.93,0.00010958,2,"2024-08-07T01:50:46.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345183,1722995446108,-929.49,0.00010958,2,"2024-08-07T01:50:46.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345186,1722995446124,-969.23,0.00010958,2,"2024-08-07T01:50:46.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345188,1722995446135,-1055.93,0.00010958,2,"2024-08-07T01:50:46.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345190,1722995446144,-929.49,0.00010958,2,"2024-08-07T01:50:46.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345191,1722995446154,-969.23,0.00010958,2,"2024-08-07T01:50:46.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345194,1722995446165,-929.49,0.00010958,2,"2024-08-07T01:50:46.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345196,1722995446175,-1055.93,0.00010958,2,"2024-08-07T01:50:46.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345198,1722995446185,-1055.93,0.00010958,2,"2024-08-07T01:50:46.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345200,1722995446196,-929.49,0.00010958,2,"2024-08-07T01:50:46.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345202,1722995446207,-929.49,0.00010958,2,"2024-08-07T01:50:46.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345204,1722995446218,-1055.93,0.00010958,2,"2024-08-07T01:50:46.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345206,1722995446229,-929.49,0.00010958,2,"2024-08-07T01:50:46.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345208,1722995446240,-1055.93,0.00010958,2,"2024-08-07T01:50:46.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345210,1722995446250,-505.59898776,0.00010958,2,"2024-08-07T01:50:46.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345212,1722995446260,-1055.93,0.00010958,2,"2024-08-07T01:50:46.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345214,1722995446271,-1453.98,0.00010958,2,"2024-08-07T01:50:46.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345216,1722995446281,-929.49,0.00010958,2,"2024-08-07T01:50:46.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345218,1722995446291,-1056.04710756,0.00010958,2,"2024-08-07T01:50:46.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345220,1722995446301,-1453.98,0.00010958,2,"2024-08-07T01:50:46.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345222,1722995446311,-929.49,0.00010958,2,"2024-08-07T01:50:46.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345225,1722995446321,-1453.98,0.00010958,2,"2024-08-07T01:50:46.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345227,1722995446339,-929.49,0.00010958,2,"2024-08-07T01:50:46.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345229,1722995446351,-1453.98,0.00010958,2,"2024-08-07T01:50:46.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345231,1722995446361,-929.49,0.00010958,2,"2024-08-07T01:50:46.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345233,1722995446371,-1453.98,0.00010958,2,"2024-08-07T01:50:46.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345235,1722995446380,-929.71148026,0.00010958,2,"2024-08-07T01:50:46.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345237,1722995446390,-1453.98,0.00010958,2,"2024-08-07T01:50:46.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345239,1722995446400,-1453.98,0.00010958,2,"2024-08-07T01:50:46.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345241,1722995446410,-1453.98,0.00010958,2,"2024-08-07T01:50:46.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345243,1722995446419,-1453.98,0.00010958,2,"2024-08-07T01:50:46.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345245,1722995446430,-1453.98,0.00010958,2,"2024-08-07T01:50:46.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345247,1722995446441,-1453.98,0.00010958,2,"2024-08-07T01:50:46.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345249,1722995446450,-1453.98,0.00010958,2,"2024-08-07T01:50:46.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345251,1722995446460,-676.14,0.00010958,2,"2024-08-07T01:50:46.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345253,1722995446470,-1453.98,0.00010958,2,"2024-08-07T01:50:46.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345255,1722995446480,-500.0,0.00010958,2,"2024-08-07T01:50:46.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345257,1722995446489,-676.14,0.00010958,2,"2024-08-07T01:50:46.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345259,1722995446499,-1453.98,0.00010958,2,"2024-08-07T01:50:46.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345261,1722995446509,-676.14,0.00010958,2,"2024-08-07T01:50:46.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345263,1722995446519,-472.46690805,0.00010958,2,"2024-08-07T01:50:46.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345265,1722995446529,-1453.98,0.00010958,2,"2024-08-07T01:50:46.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345267,1722995446539,-500.0,0.00010958,2,"2024-08-07T01:50:46.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345269,1722995446550,-1453.98,0.00010958,2,"2024-08-07T01:50:46.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345271,1722995446560,-500.0,0.00010958,2,"2024-08-07T01:50:46.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345273,1722995446569,-676.14,0.00010958,2,"2024-08-07T01:50:46.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345275,1722995446584,-1453.98,0.00010958,2,"2024-08-07T01:50:46.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345277,1722995446594,-500.0,0.00010958,2,"2024-08-07T01:50:46.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345279,1722995446603,-676.14,0.00010958,2,"2024-08-07T01:50:46.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345281,1722995446612,-1453.98,0.00010958,2,"2024-08-07T01:50:46.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345283,1722995446622,-440.33811776,0.00010958,2,"2024-08-07T01:50:46.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345285,1722995446631,-676.14,0.00010958,2,"2024-08-07T01:50:46.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345287,1722995446641,-1453.98,0.00010958,2,"2024-08-07T01:50:46.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345289,1722995446650,-676.14,0.00010958,2,"2024-08-07T01:50:46.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345291,1722995446660,-1453.98,0.00010958,2,"2024-08-07T01:50:46.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345293,1722995446669,-676.14,0.00010958,2,"2024-08-07T01:50:46.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345295,1722995446678,-1453.98,0.00010958,2,"2024-08-07T01:50:46.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345297,1722995446688,-676.14,0.00010958,2,"2024-08-07T01:50:46.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345299,1722995446698,-1453.98,0.00010958,2,"2024-08-07T01:50:46.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345301,1722995446708,-676.14,0.00010958,2,"2024-08-07T01:50:46.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345303,1722995446717,-676.14,0.00010958,2,"2024-08-07T01:50:46.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345306,1722995446727,-1453.98,0.00010958,2,"2024-08-07T01:50:46.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345308,1722995446736,-1454.1816551,0.00010958,2,"2024-08-07T01:50:46.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345310,1722995446746,-676.14,0.00010958,2,"2024-08-07T01:50:46.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345312,1722995446755,-209.49326709,0.00010958,2,"2024-08-07T01:50:46.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345314,1722995446764,-676.14,0.00010958,2,"2024-08-07T01:50:46.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345316,1722995446774,-676.14,0.00010958,2,"2024-08-07T01:50:46.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345317,1722995446784,-500.0,0.00010958,2,"2024-08-07T01:50:46.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345320,1722995446794,-500.0,0.00010958,2,"2024-08-07T01:50:46.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345322,1722995446803,-500.0,0.00010958,2,"2024-08-07T01:50:46.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345324,1722995446813,-500.0,0.00010958,2,"2024-08-07T01:50:46.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345326,1722995446823,-504.96664649,0.00010958,2,"2024-08-07T01:50:46.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345328,1722995446840,-786.24,0.00010958,2,"2024-08-07T01:50:46.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345330,1722995446850,-786.24,0.00010958,2,"2024-08-07T01:50:46.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345332,1722995446860,-500.0,0.00010958,2,"2024-08-07T01:50:46.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345334,1722995446870,-500.0,0.00010958,2,"2024-08-07T01:50:46.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345336,1722995446879,-786.24,0.00010958,2,"2024-08-07T01:50:46.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345338,1722995446889,-500.0,0.00010958,2,"2024-08-07T01:50:46.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345340,1722995446899,-786.24,0.00010958,2,"2024-08-07T01:50:46.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345342,1722995446908,-610.87475567,0.00010958,2,"2024-08-07T01:50:46.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345344,1722995446918,-786.24,0.00010958,2,"2024-08-07T01:50:46.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345346,1722995446927,-786.24,0.00010958,2,"2024-08-07T01:50:46.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345348,1722995446937,-500.0,0.00010958,2,"2024-08-07T01:50:46.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345350,1722995446947,-786.24,0.00010958,2,"2024-08-07T01:50:46.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345352,1722995446957,-500.0,0.00010958,2,"2024-08-07T01:50:46.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345354,1722995446967,-786.24,0.00010958,2,"2024-08-07T01:50:46.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345356,1722995446976,-500.0,0.00010958,2,"2024-08-07T01:50:46.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345358,1722995446988,-786.24,0.00010958,2,"2024-08-07T01:50:46.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345360,1722995446997,-500.0,0.00010958,2,"2024-08-07T01:50:46.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345362,1722995447007,-786.24,0.00010958,2,"2024-08-07T01:50:47.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345364,1722995447017,-500.0,0.00010958,2,"2024-08-07T01:50:47.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345366,1722995447027,-786.24,0.00010958,2,"2024-08-07T01:50:47.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345368,1722995447037,-786.24,0.00010958,2,"2024-08-07T01:50:47.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345370,1722995447048,-500.0,0.00010958,2,"2024-08-07T01:50:47.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345371,1722995447057,-507.70157568,0.00010958,2,"2024-08-07T01:50:47.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345372,1722995447067,-786.24,0.00010958,2,"2024-08-07T01:50:47.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345373,1722995447078,-786.24,0.00010958,2,"2024-08-07T01:50:47.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345374,1722995447094,-500.0,0.00010958,2,"2024-08-07T01:50:47.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345375,1722995447109,-500.0,0.00010958,2,"2024-08-07T01:50:47.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345376,1722995447118,-500.0,0.00010958,2,"2024-08-07T01:50:47.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345377,1722995447128,-500.0,0.00010958,2,"2024-08-07T01:50:47.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345378,1722995447138,-500.0,0.00010958,2,"2024-08-07T01:50:47.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345379,1722995447150,-500.0,0.00010958,2,"2024-08-07T01:50:47.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345380,1722995447160,-500.0,0.00010958,2,"2024-08-07T01:50:47.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345381,1722995447170,-508.4553568,0.00010958,2,"2024-08-07T01:50:47.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345382,1722995447181,-500.0,0.00010958,2,"2024-08-07T01:50:47.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345383,1722995447192,-500.0,0.00010958,2,"2024-08-07T01:50:47.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345384,1722995447202,-500.0,0.00010958,2,"2024-08-07T01:50:47.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345385,1722995447212,-500.0,0.00010958,2,"2024-08-07T01:50:47.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345386,1722995447222,-206.57512195,0.00010958,2,"2024-08-07T01:50:47.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345387,1722995447231,-1416.05,0.00010958,2,"2024-08-07T01:50:47.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345388,1722995447241,-2790.8,0.00010958,2,"2024-08-07T01:50:47.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345390,1722995447250,-1416.05,0.00010958,2,"2024-08-07T01:50:47.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345393,1722995447260,-2790.8,0.00010958,2,"2024-08-07T01:50:47.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345396,1722995447270,-2790.8,0.00010958,2,"2024-08-07T01:50:47.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345398,1722995447280,-1416.05,0.00010958,2,"2024-08-07T01:50:47.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345400,1722995447290,-2790.8,0.00010958,2,"2024-08-07T01:50:47.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345402,1722995447299,-1416.05,0.00010958,2,"2024-08-07T01:50:47.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345404,1722995447308,-2790.8,0.00010958,2,"2024-08-07T01:50:47.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345406,1722995447318,-500.0,0.00010958,2,"2024-08-07T01:50:47.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345443,1722995447680,-1416.05,0.00010958,2,"2024-08-07T01:50:47.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345445,1722995447694,-2790.8,0.00010958,2,"2024-08-07T01:50:47.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345447,1722995447703,-500.0,0.00010958,2,"2024-08-07T01:50:47.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345449,1722995447712,-1416.05,0.00010958,2,"2024-08-07T01:50:47.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345451,1722995447722,-2790.8,0.00010958,2,"2024-08-07T01:50:47.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345453,1722995447731,-500.0,0.00010958,2,"2024-08-07T01:50:47.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345455,1722995447741,-1416.05,0.00010958,2,"2024-08-07T01:50:47.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345457,1722995447751,-2790.8,0.00010958,2,"2024-08-07T01:50:47.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345459,1722995447761,-500.0,0.00010958,2,"2024-08-07T01:50:47.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345462,1722995447771,-1416.05,0.00010958,2,"2024-08-07T01:50:47.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345464,1722995447781,-2790.8,0.00010958,2,"2024-08-07T01:50:47.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345466,1722995447791,-500.0,0.00010958,2,"2024-08-07T01:50:47.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345468,1722995447801,-1416.05,0.00010958,2,"2024-08-07T01:50:47.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345470,1722995447811,-2790.8,0.00010958,2,"2024-08-07T01:50:47.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345472,1722995447821,-500.0,0.00010958,2,"2024-08-07T01:50:47.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345474,1722995447837,-1416.05,0.00010958,2,"2024-08-07T01:50:47.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345476,1722995447846,-2790.8,0.00010958,2,"2024-08-07T01:50:47.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345478,1722995447857,-619.55523,0.00010958,2,"2024-08-07T01:50:47.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345480,1722995447866,-1416.05,0.00010958,2,"2024-08-07T01:50:47.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345482,1722995447876,-2790.8,0.00010958,2,"2024-08-07T01:50:47.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345484,1722995447885,-2790.8,0.00010958,2,"2024-08-07T01:50:47.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345486,1722995447895,-1416.05,0.00010958,2,"2024-08-07T01:50:47.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345488,1722995447904,-2790.8,0.00010958,2,"2024-08-07T01:50:47.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345490,1722995447914,-1416.05,0.00010958,2,"2024-08-07T01:50:47.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345492,1722995447924,-2790.8,0.00010958,2,"2024-08-07T01:50:47.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345494,1722995447933,-1416.05,0.00010958,2,"2024-08-07T01:50:47.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345496,1722995447942,-2790.8,0.00010958,2,"2024-08-07T01:50:47.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345498,1722995447952,-2790.8,0.00010958,2,"2024-08-07T01:50:47.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345501,1722995447963,-2790.8,0.00010958,2,"2024-08-07T01:50:47.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345503,1722995447972,-1416.05,0.00010958,2,"2024-08-07T01:50:47.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345505,1722995447982,-2790.8,0.00010958,2,"2024-08-07T01:50:47.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345507,1722995447991,-1416.05,0.00010958,2,"2024-08-07T01:50:47.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345508,1722995448001,-1416.05,0.00010958,2,"2024-08-07T01:50:48.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345510,1722995448011,-500.0,0.00010958,2,"2024-08-07T01:50:48.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345512,1722995448020,-1416.05,0.00010958,2,"2024-08-07T01:50:48.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345514,1722995448029,-2790.8,0.00010958,2,"2024-08-07T01:50:48.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345516,1722995448039,-500.0,0.00010958,2,"2024-08-07T01:50:48.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345518,1722995448049,-1416.05,0.00010958,2,"2024-08-07T01:50:48.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345520,1722995448059,-2790.8,0.00010958,2,"2024-08-07T01:50:48.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345522,1722995448068,-500.0,0.00010958,2,"2024-08-07T01:50:48.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345524,1722995448079,-1416.05,0.00010958,2,"2024-08-07T01:50:48.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345526,1722995448095,-2790.8,0.00010958,2,"2024-08-07T01:50:48.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345528,1722995448106,-500.0,0.00010958,2,"2024-08-07T01:50:48.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345530,1722995448119,-1416.05,0.00010958,2,"2024-08-07T01:50:48.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345533,1722995448130,-500.0,0.00010958,2,"2024-08-07T01:50:48.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345535,1722995448139,-2790.8,0.00010958,2,"2024-08-07T01:50:48.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345537,1722995448149,-1416.05,0.00010958,2,"2024-08-07T01:50:48.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345539,1722995448161,-500.0,0.00010958,2,"2024-08-07T01:50:48.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345541,1722995448171,-2790.80443818,0.00010958,2,"2024-08-07T01:50:48.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345543,1722995448180,-1416.05,0.00010958,2,"2024-08-07T01:50:48.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345545,1722995448191,-500.0,0.00010958,2,"2024-08-07T01:50:48.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345547,1722995448201,-1416.25170492,0.00010958,2,"2024-08-07T01:50:48.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345549,1722995448211,-507.8268751,0.00010958,2,"2024-08-07T01:50:48.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345551,1722995448221,-500.0,0.00010958,2,"2024-08-07T01:50:48.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345553,1722995448231,-246.81748278,0.00010958,2,"2024-08-07T01:50:48.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345555,1722995448241,-936.38,0.00010958,2,"2024-08-07T01:50:48.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345557,1722995448251,-936.38,0.00010958,2,"2024-08-07T01:50:48.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345559,1722995448261,-936.38,0.00010958,2,"2024-08-07T01:50:48.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345561,1722995448271,-936.38,0.00010958,2,"2024-08-07T01:50:48.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345563,1722995448281,-936.38,0.00010958,2,"2024-08-07T01:50:48.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345565,1722995448291,-936.38,0.00010958,2,"2024-08-07T01:50:48.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345567,1722995448300,-936.38,0.00010958,2,"2024-08-07T01:50:48.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345569,1722995448310,-936.38,0.00010958,2,"2024-08-07T01:50:48.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345571,1722995448319,-500.0,0.00010958,2,"2024-08-07T01:50:48.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345573,1722995448332,-150.74626756,0.00010958,2,"2024-08-07T01:50:48.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345575,1722995448343,-500.0,0.00010958,2,"2024-08-07T01:50:48.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345577,1722995448353,-500.0,0.00010958,2,"2024-08-07T01:50:48.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345579,1722995448363,-936.38,0.00010958,2,"2024-08-07T01:50:48.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345581,1722995448373,-500.0,0.00010958,2,"2024-08-07T01:50:48.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345583,1722995448383,-500.0,0.00010958,2,"2024-08-07T01:50:48.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345585,1722995448393,-500.0,0.00010958,2,"2024-08-07T01:50:48.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345587,1722995448404,-500.0,0.00010958,2,"2024-08-07T01:50:48.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345589,1722995448414,-936.38,0.00010958,2,"2024-08-07T01:50:48.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345591,1722995448424,-500.0,0.00010958,2,"2024-08-07T01:50:48.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345593,1722995448434,-615.91499204,0.00010958,2,"2024-08-07T01:50:48.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345595,1722995448444,-500.0,0.00010958,2,"2024-08-07T01:50:48.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345597,1722995448455,-500.0,0.00010958,2,"2024-08-07T01:50:48.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345599,1722995448464,-500.0,0.00010958,2,"2024-08-07T01:50:48.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345601,1722995448474,-500.0,0.00010958,2,"2024-08-07T01:50:48.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345603,1722995448484,-936.38,0.00010958,2,"2024-08-07T01:50:48.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345605,1722995448493,-500.0,0.00010958,2,"2024-08-07T01:50:48.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345607,1722995448503,-500.0,0.00010958,2,"2024-08-07T01:50:48.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345609,1722995448513,-936.38,0.00010958,2,"2024-08-07T01:50:48.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345611,1722995448522,-500.0,0.00010958,2,"2024-08-07T01:50:48.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345613,1722995448532,-936.38,0.00010958,2,"2024-08-07T01:50:48.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345615,1722995448542,-500.0,0.00010958,2,"2024-08-07T01:50:48.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345617,1722995448552,-936.38,0.00010958,2,"2024-08-07T01:50:48.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345619,1722995448562,-500.0,0.00010958,2,"2024-08-07T01:50:48.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345621,1722995448571,-500.0,0.00010958,2,"2024-08-07T01:50:48.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345623,1722995448589,-936.38,0.00010958,2,"2024-08-07T01:50:48.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345625,1722995448599,-500.0,0.00010958,2,"2024-08-07T01:50:48.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345627,1722995448608,-500.0,0.00010958,2,"2024-08-07T01:50:48.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345629,1722995448620,-936.38,0.00010958,2,"2024-08-07T01:50:48.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345631,1722995448630,-500.0,0.00010958,2,"2024-08-07T01:50:48.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345633,1722995448639,-500.0,0.00010958,2,"2024-08-07T01:50:48.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345635,1722995448648,-500.0,0.00010958,2,"2024-08-07T01:50:48.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345637,1722995448658,-500.0,0.00010958,2,"2024-08-07T01:50:48.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345639,1722995448668,-500.0,0.00010958,2,"2024-08-07T01:50:48.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345641,1722995448677,-936.38,0.00010958,2,"2024-08-07T01:50:48.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345643,1722995448687,-500.0,0.00010958,2,"2024-08-07T01:50:48.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345645,1722995448697,-500.0,0.00010958,2,"2024-08-07T01:50:48.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345647,1722995448707,-936.38,0.00010958,2,"2024-08-07T01:50:48.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345649,1722995448716,-500.0,0.00010958,2,"2024-08-07T01:50:48.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345651,1722995448726,-510.90288524,0.00010958,2,"2024-08-07T01:50:48.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345653,1722995448736,-417.03079493,0.00010958,2,"2024-08-07T01:50:48.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345655,1722995448745,-936.38,0.00010958,2,"2024-08-07T01:50:48.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345657,1722995448755,-500.0,0.00010958,2,"2024-08-07T01:50:48.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345659,1722995448765,-936.38,0.00010958,2,"2024-08-07T01:50:48.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345661,1722995448775,-500.0,0.00010958,2,"2024-08-07T01:50:48.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345662,1722995448785,-936.38,0.00010958,2,"2024-08-07T01:50:48.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345663,1722995448795,-936.38,0.00010958,2,"2024-08-07T01:50:48.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345664,1722995448805,-936.38,0.00010958,2,"2024-08-07T01:50:48.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345665,1722995448815,-936.50206641,0.00010958,2,"2024-08-07T01:50:48.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345666,1722995448825,-1775.31,0.00010958,2,"2024-08-07T01:50:48.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345667,1722995448842,-1775.31,0.00010958,2,"2024-08-07T01:50:48.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345669,1722995448851,-1775.31,0.00010958,2,"2024-08-07T01:50:48.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345670,1722995448859,-500.0,0.00010958,2,"2024-08-07T01:50:48.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345671,1722995448869,-500.0,0.00010958,2,"2024-08-07T01:50:48.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345672,1722995448879,-1775.31,0.00010958,2,"2024-08-07T01:50:48.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345673,1722995448888,-500.0,0.00010958,2,"2024-08-07T01:50:48.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345674,1722995448899,-500.0,0.00010958,2,"2024-08-07T01:50:48.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345675,1722995448909,-1775.31,0.00010958,2,"2024-08-07T01:50:48.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345676,1722995448919,-500.0,0.00010958,2,"2024-08-07T01:50:48.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345677,1722995448928,-500.0,0.00010958,2,"2024-08-07T01:50:48.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345678,1722995448938,-1775.31,0.00010958,2,"2024-08-07T01:50:48.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345679,1722995448948,-500.0,0.00010958,2,"2024-08-07T01:50:48.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345680,1722995448957,-500.0,0.00010958,2,"2024-08-07T01:50:48.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345681,1722995448968,-500.0,0.00010958,2,"2024-08-07T01:50:48.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345682,1722995448978,-1775.31,0.00010958,2,"2024-08-07T01:50:48.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345683,1722995448988,-500.0,0.00010958,2,"2024-08-07T01:50:48.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345684,1722995448997,-500.0,0.00010958,2,"2024-08-07T01:50:48.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345685,1722995449007,-500.94843955,0.00010958,2,"2024-08-07T01:50:49.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345686,1722995449017,-1775.31,0.00010958,2,"2024-08-07T01:50:49.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345687,1722995449026,-500.0,0.00010958,2,"2024-08-07T01:50:49.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345688,1722995449036,-500.0,0.00010958,2,"2024-08-07T01:50:49.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345689,1722995449046,-1775.31,0.00010958,2,"2024-08-07T01:50:49.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345690,1722995449056,-500.0,0.00010958,2,"2024-08-07T01:50:49.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345691,1722995449066,-1775.31,0.00010958,2,"2024-08-07T01:50:49.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345692,1722995449076,-259.46501864,0.00010958,2,"2024-08-07T01:50:49.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345693,1722995449093,-500.0,0.00010958,2,"2024-08-07T01:50:49.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345694,1722995449104,-1775.31,0.00010958,2,"2024-08-07T01:50:49.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345695,1722995449115,-500.0,0.00010958,2,"2024-08-07T01:50:49.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345696,1722995449125,-1775.31,0.00010958,2,"2024-08-07T01:50:49.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345697,1722995449134,-500.0,0.00010958,2,"2024-08-07T01:50:49.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345698,1722995449145,-1775.31,0.00010958,2,"2024-08-07T01:50:49.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345699,1722995449155,-210.04533267,0.00010958,2,"2024-08-07T01:50:49.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345700,1722995449164,-1775.31,0.00010958,2,"2024-08-07T01:50:49.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345701,1722995449174,-500.0,0.00010958,2,"2024-08-07T01:50:49.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345702,1722995449184,-500.0,0.00010958,2,"2024-08-07T01:50:49.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345703,1722995449195,-500.0,0.00010958,2,"2024-08-07T01:50:49.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345704,1722995449205,-504.09116812,0.00010958,2,"2024-08-07T01:50:49.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345705,1722995449215,-500.0,0.00010958,2,"2024-08-07T01:50:49.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345706,1722995449225,-500.0,0.00010958,2,"2024-08-07T01:50:49.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345707,1722995449235,-500.0,0.00010958,2,"2024-08-07T01:50:49.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345708,1722995449244,-500.0,0.00010958,2,"2024-08-07T01:50:49.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345709,1722995449254,-500.0,0.00010958,2,"2024-08-07T01:50:49.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345710,1722995449263,-500.0,0.00010958,2,"2024-08-07T01:50:49.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345711,1722995449273,-649.61788739,0.00010958,2,"2024-08-07T01:50:49.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345712,1722995449283,-500.0,0.00010958,2,"2024-08-07T01:50:49.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345713,1722995449293,-500.0,0.00010958,2,"2024-08-07T01:50:49.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345714,1722995449303,-1378.63,0.00010958,2,"2024-08-07T01:50:49.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345715,1722995449313,-1378.63,0.00010958,2,"2024-08-07T01:50:49.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345716,1722995449323,-161.91578285,0.00010958,2,"2024-08-07T01:50:49.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345717,1722995449337,-1378.63,0.00010958,2,"2024-08-07T01:50:49.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345718,1722995449347,-1378.63,0.00010958,2,"2024-08-07T01:50:49.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345719,1722995449357,-1378.63,0.00010958,2,"2024-08-07T01:50:49.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345720,1722995449367,-1378.63,0.00010958,2,"2024-08-07T01:50:49.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345721,1722995449377,-1378.63,0.00010958,2,"2024-08-07T01:50:49.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345722,1722995449387,-1378.63,0.00010958,2,"2024-08-07T01:50:49.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345723,1722995449396,-1378.63,0.00010958,2,"2024-08-07T01:50:49.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345724,1722995449407,-500.0,0.00010958,2,"2024-08-07T01:50:49.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345725,1722995449417,-1378.63,0.00010958,2,"2024-08-07T01:50:49.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345726,1722995449427,-500.0,0.00010958,2,"2024-08-07T01:50:49.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345727,1722995449437,-1378.63,0.00010958,2,"2024-08-07T01:50:49.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345728,1722995449448,-500.0,0.00010958,2,"2024-08-07T01:50:49.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345729,1722995449459,-1378.63,0.00010958,2,"2024-08-07T01:50:49.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345730,1722995449468,-500.0,0.00010958,2,"2024-08-07T01:50:49.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345731,1722995449479,-1378.63,0.00010958,2,"2024-08-07T01:50:49.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345732,1722995449489,-500.0,0.00010958,2,"2024-08-07T01:50:49.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345733,1722995449499,-1378.63,0.00010958,2,"2024-08-07T01:50:49.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345734,1722995449508,-500.0,0.00010958,2,"2024-08-07T01:50:49.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345735,1722995449519,-500.0,0.00010958,2,"2024-08-07T01:50:49.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345736,1722995449529,-537.11920463,0.00010958,2,"2024-08-07T01:50:49.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345737,1722995449539,-333.25998602,0.00010958,2,"2024-08-07T01:50:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345738,1722995449549,-1378.63,0.00010958,2,"2024-08-07T01:50:49.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345739,1722995449558,-1378.63,0.00010958,2,"2024-08-07T01:50:49.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345740,1722995449569,-1378.63,0.00010958,2,"2024-08-07T01:50:49.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345741,1722995449580,-1378.63,0.00010958,2,"2024-08-07T01:50:49.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345742,1722995449595,-1378.63,0.00010958,2,"2024-08-07T01:50:49.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345743,1722995449605,-1378.63,0.00010958,2,"2024-08-07T01:50:49.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345744,1722995449616,-1378.63,0.00010958,2,"2024-08-07T01:50:49.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345745,1722995449626,-500.0,0.00010958,2,"2024-08-07T01:50:49.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345746,1722995449636,-1378.63,0.00010958,2,"2024-08-07T01:50:49.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345747,1722995449646,-500.0,0.00010958,2,"2024-08-07T01:50:49.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345748,1722995449656,-1378.63,0.00010958,2,"2024-08-07T01:50:49.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345749,1722995449666,-1378.72715596,0.00010958,2,"2024-08-07T01:50:49.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345750,1722995449676,-500.0,0.00010958,2,"2024-08-07T01:50:49.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345751,1722995449685,-500.0,0.00010958,2,"2024-08-07T01:50:49.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345752,1722995449696,-500.0,0.00010958,2,"2024-08-07T01:50:49.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345753,1722995449705,-500.0,0.00010958,2,"2024-08-07T01:50:49.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345754,1722995449716,-500.0,0.00010958,2,"2024-08-07T01:50:49.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345755,1722995449726,-500.0,0.00010958,2,"2024-08-07T01:50:49.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345756,1722995449736,-500.0,0.00010958,2,"2024-08-07T01:50:49.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345757,1722995449745,-500.0,0.00010958,2,"2024-08-07T01:50:49.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345758,1722995449755,-500.0,0.00010958,2,"2024-08-07T01:50:49.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345759,1722995449764,-500.0,0.00010958,2,"2024-08-07T01:50:49.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345760,1722995449774,-500.0,0.00010958,2,"2024-08-07T01:50:49.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345761,1722995449784,-500.0,0.00010958,2,"2024-08-07T01:50:49.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345762,1722995449793,-163.40989932,0.00010958,2,"2024-08-07T01:50:49.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345763,1722995449803,-500.0,0.00010958,2,"2024-08-07T01:50:49.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345764,1722995449812,-500.0,0.00010958,2,"2024-08-07T01:50:49.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345765,1722995449822,-500.0,0.00010958,2,"2024-08-07T01:50:49.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345766,1722995449839,-500.0,0.00010958,2,"2024-08-07T01:50:49.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345767,1722995449850,-500.0,0.00010958,2,"2024-08-07T01:50:49.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345768,1722995449860,-500.0,0.00010958,2,"2024-08-07T01:50:49.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345769,1722995449870,-500.0,0.00010958,2,"2024-08-07T01:50:49.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345770,1722995449879,-500.0,0.00010958,2,"2024-08-07T01:50:49.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345771,1722995449889,-615.3,0.00010958,2,"2024-08-07T01:50:49.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345772,1722995449900,-500.0,0.00010958,2,"2024-08-07T01:50:49.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345773,1722995449910,-502.4281511,0.00010958,2,"2024-08-07T01:50:49.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345774,1722995449920,-212.4858658,0.00010958,2,"2024-08-07T01:50:49.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345775,1722995449930,-615.3,0.00010958,2,"2024-08-07T01:50:49.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345776,1722995449940,-615.3,0.00010958,2,"2024-08-07T01:50:49.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345777,1722995449949,-615.3,0.00010958,2,"2024-08-07T01:50:49.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345778,1722995449958,-500.0,0.00010958,2,"2024-08-07T01:50:49.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345779,1722995449968,-615.3,0.00010958,2,"2024-08-07T01:50:49.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345780,1722995449977,-500.0,0.00010958,2,"2024-08-07T01:50:49.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345781,1722995449987,-615.3,0.00010958,2,"2024-08-07T01:50:49.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345782,1722995449997,-500.0,0.00010958,2,"2024-08-07T01:50:49.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345783,1722995450007,-615.3,0.00010958,2,"2024-08-07T01:50:50.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345784,1722995450017,-500.0,0.00010958,2,"2024-08-07T01:50:50.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345785,1722995450027,-500.0,0.00010958,2,"2024-08-07T01:50:50.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345786,1722995450036,-615.3,0.00010958,2,"2024-08-07T01:50:50.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345787,1722995450047,-500.0,0.00010958,2,"2024-08-07T01:50:50.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345788,1722995450057,-502.92311665,0.00010958,2,"2024-08-07T01:50:50.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345789,1722995450067,-615.3,0.00010958,2,"2024-08-07T01:50:50.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345790,1722995450077,-500.0,0.00010958,2,"2024-08-07T01:50:50.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345791,1722995450097,-615.3,0.00010958,2,"2024-08-07T01:50:50.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345792,1722995450111,-504.98421748,0.00010958,2,"2024-08-07T01:50:50.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345793,1722995450121,-615.3,0.00010958,2,"2024-08-07T01:50:50.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345794,1722995450235,-615.3,0.00010958,2,"2024-08-07T01:50:50.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345795,1722995450245,-615.3,0.00010958,2,"2024-08-07T01:50:50.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345796,1722995450256,-615.3,0.00010958,2,"2024-08-07T01:50:50.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345797,1722995450266,-529.93,0.00010958,2,"2024-08-07T01:50:50.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345798,1722995450275,-615.3,0.00010958,2,"2024-08-07T01:50:50.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345799,1722995450285,-529.93,0.00010958,2,"2024-08-07T01:50:50.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345800,1722995450295,-615.3,0.00010958,2,"2024-08-07T01:50:50.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345801,1722995450305,-529.93,0.00010958,2,"2024-08-07T01:50:50.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345802,1722995450315,-615.3,0.00010958,2,"2024-08-07T01:50:50.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345803,1722995450324,-529.93,0.00010958,2,"2024-08-07T01:50:50.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345804,1722995450340,-615.3,0.00010958,2,"2024-08-07T01:50:50.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345805,1722995450349,-529.93,0.00010958,2,"2024-08-07T01:50:50.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345806,1722995450358,-615.3,0.00010958,2,"2024-08-07T01:50:50.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345807,1722995450368,-529.93,0.00010958,2,"2024-08-07T01:50:50.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345808,1722995450378,-615.3,0.00010958,2,"2024-08-07T01:50:50.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345809,1722995450387,-529.93,0.00010958,2,"2024-08-07T01:50:50.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345810,1722995450396,-615.3,0.00010958,2,"2024-08-07T01:50:50.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345811,1722995450405,-529.93,0.00010958,2,"2024-08-07T01:50:50.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345812,1722995450415,-529.93,0.00010958,2,"2024-08-07T01:50:50.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345813,1722995450425,-615.3,0.00010958,2,"2024-08-07T01:50:50.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345814,1722995450435,-529.93,0.00010958,2,"2024-08-07T01:50:50.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345815,1722995450445,-615.3,0.00010958,2,"2024-08-07T01:50:50.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345816,1722995450455,-529.93,0.00010958,2,"2024-08-07T01:50:50.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345817,1722995450465,-615.36303196,0.00010958,2,"2024-08-07T01:50:50.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345818,1722995450475,-529.93,0.00010958,2,"2024-08-07T01:50:50.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345819,1722995450484,-500.0,0.00010958,2,"2024-08-07T01:50:50.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345820,1722995450494,-529.93,0.00010958,2,"2024-08-07T01:50:50.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345821,1722995450504,-500.0,0.00010958,2,"2024-08-07T01:50:50.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345822,1722995450513,-529.93,0.00010958,2,"2024-08-07T01:50:50.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345823,1722995450524,-529.93,0.00010958,2,"2024-08-07T01:50:50.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345824,1722995450534,-500.0,0.00010958,2,"2024-08-07T01:50:50.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345825,1722995450544,-501.38,0.00010958,2,"2024-08-07T01:50:50.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345826,1722995450553,-529.93,0.00010958,2,"2024-08-07T01:50:50.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345827,1722995450563,-500.0,0.00010958,2,"2024-08-07T01:50:50.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345828,1722995450572,-501.38,0.00010958,2,"2024-08-07T01:50:50.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345829,1722995450586,-529.93,0.00010958,2,"2024-08-07T01:50:50.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345830,1722995450596,-501.38,0.00010958,2,"2024-08-07T01:50:50.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345831,1722995450606,-500.0,0.00010958,2,"2024-08-07T01:50:50.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345832,1722995450616,-529.93,0.00010958,2,"2024-08-07T01:50:50.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345833,1722995450625,-501.38,0.00010958,2,"2024-08-07T01:50:50.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345834,1722995450635,-500.0,0.00010958,2,"2024-08-07T01:50:50.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345835,1722995450645,-529.93,0.00010958,2,"2024-08-07T01:50:50.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345836,1722995450654,-500.0,0.00010958,2,"2024-08-07T01:50:50.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345837,1722995450663,-501.38,0.00010958,2,"2024-08-07T01:50:50.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345838,1722995450673,-500.0,0.00010958,2,"2024-08-07T01:50:50.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345839,1722995450683,-529.93,0.00010958,2,"2024-08-07T01:50:50.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345840,1722995450692,-500.0,0.00010958,2,"2024-08-07T01:50:50.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345841,1722995450701,-501.38,0.00010958,2,"2024-08-07T01:50:50.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345842,1722995450711,-500.0,0.00010958,2,"2024-08-07T01:50:50.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345843,1722995450720,-529.93,0.00010958,2,"2024-08-07T01:50:50.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345844,1722995450730,-503.20802781,0.00010958,2,"2024-08-07T01:50:50.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345845,1722995450739,-500.0,0.00010958,2,"2024-08-07T01:50:50.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345846,1722995450748,-529.93,0.00010958,2,"2024-08-07T01:50:50.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345847,1722995450757,-501.38,0.00010958,2,"2024-08-07T01:50:50.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345848,1722995450766,-500.0,0.00010958,2,"2024-08-07T01:50:50.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345849,1722995450775,-529.93,0.00010958,2,"2024-08-07T01:50:50.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345850,1722995450784,-501.38,0.00010958,2,"2024-08-07T01:50:50.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345851,1722995450793,-500.79700095,0.00010958,2,"2024-08-07T01:50:50.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345852,1722995450802,-530.07059191,0.00010958,2,"2024-08-07T01:50:50.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345854,1722995450811,-501.38,0.00010958,2,"2024-08-07T01:50:50.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345855,1722995450820,-501.38,0.00010958,2,"2024-08-07T01:50:50.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345856,1722995450831,-501.38,0.00010958,2,"2024-08-07T01:50:50.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345857,1722995450844,-501.38,0.00010958,2,"2024-08-07T01:50:50.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345858,1722995450853,-501.38,0.00010958,2,"2024-08-07T01:50:50.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345859,1722995450862,-501.38,0.00010958,2,"2024-08-07T01:50:50.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345860,1722995450871,-501.38,0.00010958,2,"2024-08-07T01:50:50.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345861,1722995450881,-500.0,0.00010958,2,"2024-08-07T01:50:50.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345862,1722995450890,-501.38,0.00010958,2,"2024-08-07T01:50:50.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345863,1722995450899,-500.0,0.00010958,2,"2024-08-07T01:50:50.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345864,1722995450908,-501.38,0.00010958,2,"2024-08-07T01:50:50.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345865,1722995450917,-500.0,0.00010958,2,"2024-08-07T01:50:50.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345866,1722995450927,-501.38,0.00010958,2,"2024-08-07T01:50:50.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345867,1722995450936,-500.0,0.00010958,2,"2024-08-07T01:50:50.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345868,1722995450946,-501.38,0.00010958,2,"2024-08-07T01:50:50.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345869,1722995450955,-500.0,0.00010958,2,"2024-08-07T01:50:50.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345870,1722995450964,-500.0,0.00010958,2,"2024-08-07T01:50:50.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345871,1722995450974,-501.38,0.00010958,2,"2024-08-07T01:50:50.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345872,1722995450983,-500.0,0.00010958,2,"2024-08-07T01:50:50.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345873,1722995450992,-501.38,0.00010958,2,"2024-08-07T01:50:50.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345874,1722995451002,-500.0,0.00010958,2,"2024-08-07T01:50:51.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345875,1722995451011,-501.38,0.00010958,2,"2024-08-07T01:50:51.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345876,1722995451020,-500.0,0.00010958,2,"2024-08-07T01:50:51.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345877,1722995451029,-501.38,0.00010958,2,"2024-08-07T01:50:51.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345878,1722995451039,-500.0,0.00010958,2,"2024-08-07T01:50:51.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345879,1722995451048,-500.0,0.00010958,2,"2024-08-07T01:50:51.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345880,1722995451057,-501.49413421,0.00010958,2,"2024-08-07T01:50:51.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345881,1722995451066,-500.79078669,0.00010958,2,"2024-08-07T01:50:51.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345882,1722995451075,-500.0,0.00010958,2,"2024-08-07T01:50:51.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345883,1722995451091,-500.0,0.00010958,2,"2024-08-07T01:50:51.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345884,1722995451101,-1143.35,0.00010958,2,"2024-08-07T01:50:51.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345885,1722995451112,-589.2281306,0.00010958,2,"2024-08-07T01:50:51.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345886,1722995451122,-1143.35,0.00010958,2,"2024-08-07T01:50:51.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345887,1722995451132,-1143.35,0.00010958,2,"2024-08-07T01:50:51.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345888,1722995451141,-1143.35,0.00010958,2,"2024-08-07T01:50:51.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345889,1722995451150,-1143.35,0.00010958,2,"2024-08-07T01:50:51.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345890,1722995451160,-500.0,0.00010958,2,"2024-08-07T01:50:51.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345891,1722995451169,-500.0,0.00010958,2,"2024-08-07T01:50:51.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345892,1722995451178,-1143.35,0.00010958,2,"2024-08-07T01:50:51.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345893,1722995451189,-500.0,0.00010958,2,"2024-08-07T01:50:51.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345894,1722995451198,-500.0,0.00010958,2,"2024-08-07T01:50:51.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345895,1722995451208,-1143.35,0.00010958,2,"2024-08-07T01:50:51.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345896,1722995451217,-500.0,0.00010958,2,"2024-08-07T01:50:51.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345897,1722995451227,-509.10849985,0.00010958,2,"2024-08-07T01:50:51.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345898,1722995451237,-1143.35,0.00010958,2,"2024-08-07T01:50:51.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345899,1722995451246,-1143.35,0.00010958,2,"2024-08-07T01:50:51.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345900,1722995451255,-1143.35,0.00010958,2,"2024-08-07T01:50:51.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345901,1722995451265,-1143.35,0.00010958,2,"2024-08-07T01:50:51.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345902,1722995451274,-1143.35,0.00010958,2,"2024-08-07T01:50:51.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345903,1722995451283,-500.0,0.00010958,2,"2024-08-07T01:50:51.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345904,1722995451293,-500.0,0.00010958,2,"2024-08-07T01:50:51.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345905,1722995451302,-500.0,0.00010958,2,"2024-08-07T01:50:51.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345906,1722995451311,-500.0,0.00010958,2,"2024-08-07T01:50:51.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345907,1722995451321,-503.382588,0.00010958,2,"2024-08-07T01:50:51.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345908,1722995451337,-500.0,0.00010958,2,"2024-08-07T01:50:51.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345909,1722995451346,-500.0,0.00010958,2,"2024-08-07T01:50:51.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345910,1722995451355,-520.23767284,0.00010958,2,"2024-08-07T01:50:51.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345911,1722995451364,-500.0,0.00010958,2,"2024-08-07T01:50:51.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345912,1722995451374,-500.0,0.00010958,2,"2024-08-07T01:50:51.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345913,1722995451383,-362.39884586,0.00010958,2,"2024-08-07T01:50:51.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345914,1722995451392,-500.0,0.00010958,2,"2024-08-07T01:50:51.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345915,1722995451401,-784.44,0.00010958,2,"2024-08-07T01:50:51.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345916,1722995451411,-502.55122145,0.00010958,2,"2024-08-07T01:50:51.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345917,1722995451420,-500.0,0.00010958,2,"2024-08-07T01:50:51.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345918,1722995451429,-784.44,0.00010958,2,"2024-08-07T01:50:51.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345919,1722995451438,-784.44,0.00010958,2,"2024-08-07T01:50:51.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345920,1722995451447,-500.0,0.00010958,2,"2024-08-07T01:50:51.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345921,1722995451457,-500.0,0.00010958,2,"2024-08-07T01:50:51.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345922,1722995451467,-784.44,0.00010958,2,"2024-08-07T01:50:51.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345923,1722995451476,-500.0,0.00010958,2,"2024-08-07T01:50:51.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345924,1722995451485,-1143.35,0.00010958,2,"2024-08-07T01:50:51.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345925,1722995451494,-500.0,0.00010958,2,"2024-08-07T01:50:51.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345926,1722995451504,-784.44,0.00010958,2,"2024-08-07T01:50:51.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345927,1722995451513,-1143.35,0.00010958,2,"2024-08-07T01:50:51.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345928,1722995451523,-500.0,0.00010958,2,"2024-08-07T01:50:51.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345929,1722995451532,-784.44,0.00010958,2,"2024-08-07T01:50:51.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345930,1722995451542,-1143.35,0.00010958,2,"2024-08-07T01:50:51.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345931,1722995451551,-500.0,0.00010958,2,"2024-08-07T01:50:51.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345932,1722995451560,-1143.35,0.00010958,2,"2024-08-07T01:50:51.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345933,1722995451570,-784.44,0.00010958,2,"2024-08-07T01:50:51.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345934,1722995451580,-273.23868366,0.00010958,2,"2024-08-07T01:50:51.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345935,1722995451594,-500.0,0.00010958,2,"2024-08-07T01:50:51.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345936,1722995451603,-1143.35,0.00010958,2,"2024-08-07T01:50:51.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345937,1722995451613,-784.44,0.00010958,2,"2024-08-07T01:50:51.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345938,1722995451622,-500.0,0.00010958,2,"2024-08-07T01:50:51.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345939,1722995451631,-1143.35,0.00010958,2,"2024-08-07T01:50:51.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345940,1722995451640,-784.44,0.00010958,2,"2024-08-07T01:50:51.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345941,1722995451649,-596.87186536,0.00010958,2,"2024-08-07T01:50:51.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345942,1722995451658,-1143.35,0.00010958,2,"2024-08-07T01:50:51.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345943,1722995451667,-784.44,0.00010958,2,"2024-08-07T01:50:51.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345944,1722995451676,-1143.35,0.00010958,2,"2024-08-07T01:50:51.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345945,1722995451686,-784.44,0.00010958,2,"2024-08-07T01:50:51.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345946,1722995451695,-1143.35,0.00010958,2,"2024-08-07T01:50:51.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345947,1722995451704,-784.44,0.00010958,2,"2024-08-07T01:50:51.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345948,1722995451714,-784.44,0.00010958,2,"2024-08-07T01:50:51.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345949,1722995451723,-1143.35,0.00010958,2,"2024-08-07T01:50:51.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345950,1722995451732,-784.44,0.00010958,2,"2024-08-07T01:50:51.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345951,1722995451741,-1143.35,0.00010958,2,"2024-08-07T01:50:51.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345952,1722995451750,-784.44,0.00010958,2,"2024-08-07T01:50:51.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345953,1722995451759,-1143.47342906,0.00010958,2,"2024-08-07T01:50:51.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345954,1722995451768,-784.44,0.00010958,2,"2024-08-07T01:50:51.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345955,1722995451777,-784.44,0.00010958,2,"2024-08-07T01:50:51.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345956,1722995451786,-784.44,0.00010958,2,"2024-08-07T01:50:51.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345957,1722995451796,-500.0,0.00010958,2,"2024-08-07T01:50:51.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345958,1722995451805,-784.44,0.00010958,2,"2024-08-07T01:50:51.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345959,1722995451814,-500.0,0.00010958,2,"2024-08-07T01:50:51.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345960,1722995451823,-784.44,0.00010958,2,"2024-08-07T01:50:51.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345961,1722995451835,-500.0,0.00010958,2,"2024-08-07T01:50:51.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345962,1722995451844,-784.44,0.00010958,2,"2024-08-07T01:50:51.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345963,1722995451853,-508.90010372,0.00010958,2,"2024-08-07T01:50:51.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345964,1722995451862,-500.0,0.00010958,2,"2024-08-07T01:50:51.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345965,1722995451871,-784.44,0.00010958,2,"2024-08-07T01:50:51.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345966,1722995451880,-784.44,0.00010958,2,"2024-08-07T01:50:51.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345967,1722995451889,-784.53508902,0.00010958,2,"2024-08-07T01:50:51.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345968,1722995451898,-501.23560488,0.00010958,2,"2024-08-07T01:50:51.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345969,1722995451907,-500.0,0.00010958,2,"2024-08-07T01:50:51.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345970,1722995451916,-500.0,0.00010958,2,"2024-08-07T01:50:51.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345971,1722995451926,-500.0,0.00010958,2,"2024-08-07T01:50:51.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345972,1722995451935,-500.0,0.00010958,2,"2024-08-07T01:50:51.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345973,1722995451945,-500.0,0.00010958,2,"2024-08-07T01:50:51.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345974,1722995451954,-500.0,0.00010958,2,"2024-08-07T01:50:51.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345975,1722995451963,-500.0,0.00010958,2,"2024-08-07T01:50:51.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345976,1722995451973,-500.0,0.00010958,2,"2024-08-07T01:50:51.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345977,1722995451982,-500.0,0.00010958,2,"2024-08-07T01:50:51.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345978,1722995451992,-500.0,0.00010958,2,"2024-08-07T01:50:51.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345979,1722995452002,-500.0,0.00010958,2,"2024-08-07T01:50:52.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345980,1722995452013,-500.0,0.00010958,2,"2024-08-07T01:50:52.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345981,1722995452022,-500.0,0.00010958,2,"2024-08-07T01:50:52.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345982,1722995452031,-500.0,0.00010958,2,"2024-08-07T01:50:52.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345983,1722995452040,-519.78459474,0.00010958,2,"2024-08-07T01:50:52.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345984,1722995452049,-500.0,0.00010958,2,"2024-08-07T01:50:52.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345985,1722995452058,-500.0,0.00010958,2,"2024-08-07T01:50:52.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345986,1722995452067,-500.0,0.00010958,2,"2024-08-07T01:50:52.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345987,1722995452076,-500.0,0.00010958,2,"2024-08-07T01:50:52.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345988,1722995452089,-500.0,0.00010958,2,"2024-08-07T01:50:52.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345989,1722995452099,-267.69620192,0.00010958,2,"2024-08-07T01:50:52.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345990,1722995452110,-212.69537062,0.00010958,2,"2024-08-07T01:50:52.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345991,1722995452122,-622.65,0.00010958,2,"2024-08-07T01:50:52.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345992,1722995452131,-622.65,0.00010958,2,"2024-08-07T01:50:52.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345993,1722995452141,-500.0,0.00010958,2,"2024-08-07T01:50:52.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345994,1722995452152,-622.65,0.00010958,2,"2024-08-07T01:50:52.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345995,1722995452162,-500.0,0.00010958,2,"2024-08-07T01:50:52.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345996,1722995452171,-622.65,0.00010958,2,"2024-08-07T01:50:52.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345997,1722995452181,-500.0,0.00010958,2,"2024-08-07T01:50:52.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345998,1722995452191,-1105.43,0.00010958,2,"2024-08-07T01:50:52.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334345999,1722995452201,-622.65,0.00010958,2,"2024-08-07T01:50:52.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346000,1722995452210,-497.89830494,0.00010958,2,"2024-08-07T01:50:52.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346001,1722995452219,-622.65,0.00010958,2,"2024-08-07T01:50:52.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346002,1722995452230,-1105.43,0.00010958,2,"2024-08-07T01:50:52.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346003,1722995452240,-622.65,0.00010958,2,"2024-08-07T01:50:52.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346004,1722995452249,-1105.43,0.00010958,2,"2024-08-07T01:50:52.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346005,1722995452258,-622.65,0.00010958,2,"2024-08-07T01:50:52.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346006,1722995452267,-1105.43,0.00010958,2,"2024-08-07T01:50:52.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346007,1722995452276,-1105.43,0.00010958,2,"2024-08-07T01:50:52.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346008,1722995452285,-830.71,0.00010958,2,"2024-08-07T01:50:52.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346009,1722995452294,-1105.43,0.00010958,2,"2024-08-07T01:50:52.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346010,1722995452303,-622.65,0.00010958,2,"2024-08-07T01:50:52.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346011,1722995452313,-830.71,0.00010958,2,"2024-08-07T01:50:52.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346012,1722995452322,-622.65,0.00010958,2,"2024-08-07T01:50:52.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346013,1722995452331,-830.71,0.00010958,2,"2024-08-07T01:50:52.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346014,1722995452344,-622.65,0.00010958,2,"2024-08-07T01:50:52.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346015,1722995452353,-830.71,0.00010958,2,"2024-08-07T01:50:52.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346016,1722995452362,-622.65,0.00010958,2,"2024-08-07T01:50:52.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346017,1722995452371,-830.71,0.00010958,2,"2024-08-07T01:50:52.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346018,1722995452381,-830.71,0.00010958,2,"2024-08-07T01:50:52.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346019,1722995452390,-1105.43,0.00010958,2,"2024-08-07T01:50:52.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346020,1722995452399,-622.65,0.00010958,2,"2024-08-07T01:50:52.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346021,1722995452408,-1105.43,0.00010958,2,"2024-08-07T01:50:52.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346022,1722995452418,-830.71,0.00010958,2,"2024-08-07T01:50:52.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346023,1722995452427,-622.65,0.00010958,2,"2024-08-07T01:50:52.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346024,1722995452437,-1105.43,0.00010958,2,"2024-08-07T01:50:52.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346025,1722995452446,-1105.43,0.00010958,2,"2024-08-07T01:50:52.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346026,1722995452455,-830.71,0.00010958,2,"2024-08-07T01:50:52.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346027,1722995452465,-1105.43,0.00010958,2,"2024-08-07T01:50:52.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346028,1722995452474,-830.71,0.00010958,2,"2024-08-07T01:50:52.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346029,1722995452483,-500.0,0.00010958,2,"2024-08-07T01:50:52.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346030,1722995452493,-1105.43,0.00010958,2,"2024-08-07T01:50:52.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346031,1722995452502,-830.71,0.00010958,2,"2024-08-07T01:50:52.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346032,1722995452511,-500.0,0.00010958,2,"2024-08-07T01:50:52.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346033,1722995452523,-1105.43,0.00010958,2,"2024-08-07T01:50:52.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346034,1722995452532,-830.71,0.00010958,2,"2024-08-07T01:50:52.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346035,1722995452541,-500.0,0.00010958,2,"2024-08-07T01:50:52.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346036,1722995452551,-1105.43,0.00010958,2,"2024-08-07T01:50:52.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346037,1722995452560,-1105.43,0.00010958,2,"2024-08-07T01:50:52.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346038,1722995452569,-830.71,0.00010958,2,"2024-08-07T01:50:52.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346039,1722995452579,-500.0,0.00010958,2,"2024-08-07T01:50:52.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346040,1722995452591,-1105.43,0.00010958,2,"2024-08-07T01:50:52.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346041,1722995452600,-830.71,0.00010958,2,"2024-08-07T01:50:52.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346042,1722995452610,-500.0,0.00010958,2,"2024-08-07T01:50:52.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346043,1722995452619,-1105.43,0.00010958,2,"2024-08-07T01:50:52.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346044,1722995452628,-500.0,0.00010958,2,"2024-08-07T01:50:52.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346045,1722995452637,-830.71,0.00010958,2,"2024-08-07T01:50:52.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346046,1722995452647,-1105.43,0.00010958,2,"2024-08-07T01:50:52.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346047,1722995452656,-500.0,0.00010958,2,"2024-08-07T01:50:52.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346048,1722995452665,-830.71,0.00010958,2,"2024-08-07T01:50:52.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346049,1722995452674,-500.0,0.00010958,2,"2024-08-07T01:50:52.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346050,1722995452684,-1105.43,0.00010958,2,"2024-08-07T01:50:52.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346051,1722995452693,-500.0,0.00010958,2,"2024-08-07T01:50:52.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346052,1722995452702,-830.71,0.00010958,2,"2024-08-07T01:50:52.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346053,1722995452712,-2571.25,0.00010958,2,"2024-08-07T01:50:52.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346054,1722995452721,-500.0,0.00010958,2,"2024-08-07T01:50:52.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346055,1722995452731,-1105.43,0.00010958,2,"2024-08-07T01:50:52.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346056,1722995452740,-346.37914226,0.00010958,2,"2024-08-07T01:50:52.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346057,1722995452750,-830.71,0.00010958,2,"2024-08-07T01:50:52.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346058,1722995452759,-2571.25,0.00010958,2,"2024-08-07T01:50:52.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346059,1722995452768,-1105.43,0.00010958,2,"2024-08-07T01:50:52.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346060,1722995452777,-500.0,0.00010958,2,"2024-08-07T01:50:52.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346061,1722995452786,-830.71,0.00010958,2,"2024-08-07T01:50:52.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346062,1722995452796,-2571.25,0.00010958,2,"2024-08-07T01:50:52.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346063,1722995452805,-500.0,0.00010958,2,"2024-08-07T01:50:52.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346064,1722995452814,-1105.43,0.00010958,2,"2024-08-07T01:50:52.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346065,1722995452823,-830.71,0.00010958,2,"2024-08-07T01:50:52.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346066,1722995452835,-2571.25,0.00010958,2,"2024-08-07T01:50:52.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346067,1722995452844,-1105.43,0.00010958,2,"2024-08-07T01:50:52.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346068,1722995452853,-500.0,0.00010958,2,"2024-08-07T01:50:52.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346069,1722995452862,-2571.25,0.00010958,2,"2024-08-07T01:50:52.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346070,1722995452871,-1105.48967091,0.00010958,2,"2024-08-07T01:50:52.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346071,1722995452880,-500.0,0.00010958,2,"2024-08-07T01:50:52.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346072,1722995452890,-830.71,0.00010958,2,"2024-08-07T01:50:52.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346073,1722995452899,-2571.25,0.00010958,2,"2024-08-07T01:50:52.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346074,1722995452908,-500.0,0.00010958,2,"2024-08-07T01:50:52.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346075,1722995452917,-830.71,0.00010958,2,"2024-08-07T01:50:52.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346076,1722995452927,-2571.25,0.00010958,2,"2024-08-07T01:50:52.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346077,1722995452936,-500.0,0.00010958,2,"2024-08-07T01:50:52.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346078,1722995452945,-830.71,0.00010958,2,"2024-08-07T01:50:52.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346079,1722995452954,-2571.25,0.00010958,2,"2024-08-07T01:50:52.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346080,1722995452964,-500.0,0.00010958,2,"2024-08-07T01:50:52.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346081,1722995452973,-830.71,0.00010958,2,"2024-08-07T01:50:52.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346082,1722995452983,-500.0,0.00010958,2,"2024-08-07T01:50:52.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346083,1722995452992,-500.0,0.00010958,2,"2024-08-07T01:50:52.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346084,1722995453002,-2571.25,0.00010958,2,"2024-08-07T01:50:53.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346085,1722995453011,-830.92635961,0.00010958,2,"2024-08-07T01:50:53.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346086,1722995453020,-500.0,0.00010958,2,"2024-08-07T01:50:53.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346087,1722995453030,-500.0,0.00010958,2,"2024-08-07T01:50:53.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346088,1722995453039,-2571.25,0.00010958,2,"2024-08-07T01:50:53.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346089,1722995453049,-175.02934626,0.00010958,2,"2024-08-07T01:50:53.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346090,1722995453058,-385.91454973,0.00010958,2,"2024-08-07T01:50:53.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346091,1722995453067,-2571.25,0.00010958,2,"2024-08-07T01:50:53.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346092,1722995453076,-660.48,0.00010958,2,"2024-08-07T01:50:53.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346093,1722995453089,-660.48,0.00010958,2,"2024-08-07T01:50:53.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346094,1722995453099,-660.48,0.00010958,2,"2024-08-07T01:50:53.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346095,1722995453110,-660.48,0.00010958,2,"2024-08-07T01:50:53.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346096,1722995453121,-660.48,0.00010958,2,"2024-08-07T01:50:53.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346097,1722995453130,-500.0,0.00010958,2,"2024-08-07T01:50:53.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346098,1722995453139,-660.48,0.00010958,2,"2024-08-07T01:50:53.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346099,1722995453150,-500.0,0.00010958,2,"2024-08-07T01:50:53.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346100,1722995453159,-660.48,0.00010958,2,"2024-08-07T01:50:53.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346101,1722995453168,-500.0,0.00010958,2,"2024-08-07T01:50:53.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346102,1722995453178,-660.48,0.00010958,2,"2024-08-07T01:50:53.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346103,1722995453188,-500.95733399,0.00010958,2,"2024-08-07T01:50:53.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346104,1722995453199,-660.48,0.00010958,2,"2024-08-07T01:50:53.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346105,1722995453208,-660.48,0.00010958,2,"2024-08-07T01:50:53.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346106,1722995453217,-660.48,0.00010958,2,"2024-08-07T01:50:53.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346107,1722995453226,-660.48,0.00010958,2,"2024-08-07T01:50:53.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346108,1722995453236,-660.48,0.00010958,2,"2024-08-07T01:50:53.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346109,1722995453245,-660.48,0.00010958,2,"2024-08-07T01:50:53.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346110,1722995453254,-660.48,0.00010958,2,"2024-08-07T01:50:53.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346111,1722995453263,-660.48,0.00010958,2,"2024-08-07T01:50:53.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346112,1722995453273,-660.48,0.00010958,2,"2024-08-07T01:50:53.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346113,1722995453282,-660.48,0.00010958,2,"2024-08-07T01:50:53.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346114,1722995453292,-660.48,0.00010958,2,"2024-08-07T01:50:53.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346115,1722995453302,-2571.25,0.00010958,2,"2024-08-07T01:50:53.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346116,1722995453311,-660.48,0.00010958,2,"2024-08-07T01:50:53.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346117,1722995453321,-2571.25,0.00010958,2,"2024-08-07T01:50:53.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346118,1722995453330,-660.48,0.00010958,2,"2024-08-07T01:50:53.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346119,1722995453344,-2571.25,0.00010958,2,"2024-08-07T01:50:53.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346120,1722995453353,-500.0,0.00010958,2,"2024-08-07T01:50:53.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346121,1722995453362,-660.48,0.00010958,2,"2024-08-07T01:50:53.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346122,1722995453372,-500.0,0.00010958,2,"2024-08-07T01:50:53.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346123,1722995453381,-660.48,0.00010958,2,"2024-08-07T01:50:53.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346124,1722995453390,-500.0,0.00010958,2,"2024-08-07T01:50:53.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346125,1722995453400,-660.53922283,0.00010958,2,"2024-08-07T01:50:53.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346126,1722995453409,-1552.61,0.00010958,2,"2024-08-07T01:50:53.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346127,1722995453419,-500.0,0.00010958,2,"2024-08-07T01:50:53.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346128,1722995453428,-1552.61,0.00010958,2,"2024-08-07T01:50:53.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346129,1722995453438,-1552.61,0.00010958,2,"2024-08-07T01:50:53.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346130,1722995453448,-500.0,0.00010958,2,"2024-08-07T01:50:53.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346131,1722995453457,-500.0,0.00010958,2,"2024-08-07T01:50:53.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346132,1722995453466,-500.0,0.00010958,2,"2024-08-07T01:50:53.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346133,1722995453476,-500.0,0.00010958,2,"2024-08-07T01:50:53.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346134,1722995453485,-1552.61,0.00010958,2,"2024-08-07T01:50:53.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346135,1722995453495,-500.0,0.00010958,2,"2024-08-07T01:50:53.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346136,1722995453504,-1552.61,0.00010958,2,"2024-08-07T01:50:53.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346137,1722995453513,-500.0,0.00010958,2,"2024-08-07T01:50:53.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346138,1722995453523,-1552.61,0.00010958,2,"2024-08-07T01:50:53.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346139,1722995453533,-500.0,0.00010958,2,"2024-08-07T01:50:53.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346140,1722995453542,-1552.61,0.00010958,2,"2024-08-07T01:50:53.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346141,1722995453553,-500.0,0.00010958,2,"2024-08-07T01:50:53.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346142,1722995453562,-1552.61,0.00010958,2,"2024-08-07T01:50:53.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346143,1722995453572,-500.0,0.00010958,2,"2024-08-07T01:50:53.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346144,1722995453581,-500.0,0.00010958,2,"2024-08-07T01:50:53.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346145,1722995453594,-711.09,0.00010958,2,"2024-08-07T01:50:53.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346146,1722995453603,-1552.61,0.00010958,2,"2024-08-07T01:50:53.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346147,1722995453612,-500.0,0.00010958,2,"2024-08-07T01:50:53.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346148,1722995453625,-711.09,0.00010958,2,"2024-08-07T01:50:53.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346149,1722995453634,-1552.61,0.00010958,2,"2024-08-07T01:50:53.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346150,1722995453643,-711.09,0.00010958,2,"2024-08-07T01:50:53.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346151,1722995453652,-1552.61,0.00010958,2,"2024-08-07T01:50:53.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346152,1722995453661,-500.0,0.00010958,2,"2024-08-07T01:50:53.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346153,1722995453671,-711.09,0.00010958,2,"2024-08-07T01:50:53.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346154,1722995453680,-1552.61,0.00010958,2,"2024-08-07T01:50:53.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346155,1722995453689,-500.0,0.00010958,2,"2024-08-07T01:50:53.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346156,1722995453697,-1552.61,0.00010958,2,"2024-08-07T01:50:53.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346157,1722995453706,-500.0,0.00010958,2,"2024-08-07T01:50:53.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346158,1722995453715,-711.09,0.00010958,2,"2024-08-07T01:50:53.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346159,1722995453725,-1552.61,0.00010958,2,"2024-08-07T01:50:53.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346160,1722995453734,-500.0,0.00010958,2,"2024-08-07T01:50:53.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346161,1722995453743,-711.09,0.00010958,2,"2024-08-07T01:50:53.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346162,1722995453752,-597.37102931,0.00010958,2,"2024-08-07T01:50:53.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346163,1722995453761,-711.09,0.00010958,2,"2024-08-07T01:50:53.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346164,1722995453770,-500.0,0.00010958,2,"2024-08-07T01:50:53.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346165,1722995453782,-1151.46,0.00010958,2,"2024-08-07T01:50:53.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346166,1722995453791,-500.0,0.00010958,2,"2024-08-07T01:50:53.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346167,1722995453801,-711.09,0.00010958,2,"2024-08-07T01:50:53.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346168,1722995453810,-1151.46,0.00010958,2,"2024-08-07T01:50:53.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346169,1722995453819,-711.09,0.00010958,2,"2024-08-07T01:50:53.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346170,1722995453828,-500.0,0.00010958,2,"2024-08-07T01:50:53.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346171,1722995453842,-711.09,0.00010958,2,"2024-08-07T01:50:53.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346172,1722995453852,-500.0,0.00010958,2,"2024-08-07T01:50:53.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346173,1722995453862,-711.09,0.00010958,2,"2024-08-07T01:50:53.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346174,1722995453871,-1151.46,0.00010958,2,"2024-08-07T01:50:53.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346175,1722995453880,-500.0,0.00010958,2,"2024-08-07T01:50:53.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346176,1722995453889,-711.09,0.00010958,2,"2024-08-07T01:50:53.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346177,1722995453898,-1151.46,0.00010958,2,"2024-08-07T01:50:53.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346178,1722995453907,-500.0,0.00010958,2,"2024-08-07T01:50:53.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346179,1722995453916,-711.09,0.00010958,2,"2024-08-07T01:50:53.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346180,1722995453925,-1151.46,0.00010958,2,"2024-08-07T01:50:53.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346181,1722995453934,-430.85833178,0.00010958,2,"2024-08-07T01:50:53.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346182,1722995453943,-1151.46,0.00010958,2,"2024-08-07T01:50:53.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346183,1722995453953,-500.0,0.00010958,2,"2024-08-07T01:50:53.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346184,1722995453962,-711.09,0.00010958,2,"2024-08-07T01:50:53.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346185,1722995453971,-500.0,0.00010958,2,"2024-08-07T01:50:53.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346186,1722995453980,-1151.46,0.00010958,2,"2024-08-07T01:50:53.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346187,1722995453990,-711.09,0.00010958,2,"2024-08-07T01:50:53.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346188,1722995453999,-500.0,0.00010958,2,"2024-08-07T01:50:53.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346189,1722995454008,-1151.46,0.00010958,2,"2024-08-07T01:50:54.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346190,1722995454017,-711.09,0.00010958,2,"2024-08-07T01:50:54.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346191,1722995454026,-500.0,0.00010958,2,"2024-08-07T01:50:54.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346192,1722995454035,-711.09,0.00010958,2,"2024-08-07T01:50:54.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346193,1722995454044,-1151.46,0.00010958,2,"2024-08-07T01:50:54.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346194,1722995454054,-500.0,0.00010958,2,"2024-08-07T01:50:54.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346195,1722995454063,-1151.46,0.00010958,2,"2024-08-07T01:50:54.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346196,1722995454072,-711.09,0.00010958,2,"2024-08-07T01:50:54.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346197,1722995454081,-500.0,0.00010958,2,"2024-08-07T01:50:54.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346198,1722995454097,-711.09,0.00010958,2,"2024-08-07T01:50:54.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346199,1722995454107,-500.0,0.00010958,2,"2024-08-07T01:50:54.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346200,1722995454121,-1151.46,0.00010958,2,"2024-08-07T01:50:54.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346201,1722995454130,-711.09,0.00010958,2,"2024-08-07T01:50:54.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346202,1722995454140,-500.0,0.00010958,2,"2024-08-07T01:50:54.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346203,1722995454150,-1151.46,0.00010958,2,"2024-08-07T01:50:54.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346204,1722995454160,-711.09,0.00010958,2,"2024-08-07T01:50:54.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346205,1722995454169,-500.0,0.00010958,2,"2024-08-07T01:50:54.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346206,1722995454179,-1151.46,0.00010958,2,"2024-08-07T01:50:54.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346207,1722995454190,-711.09,0.00010958,2,"2024-08-07T01:50:54.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346208,1722995454200,-500.0,0.00010958,2,"2024-08-07T01:50:54.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346209,1722995454210,-1151.46,0.00010958,2,"2024-08-07T01:50:54.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346210,1722995454220,-711.09,0.00010958,2,"2024-08-07T01:50:54.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346211,1722995454230,-500.0,0.00010958,2,"2024-08-07T01:50:54.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346212,1722995454239,-711.23347111,0.00010958,2,"2024-08-07T01:50:54.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346213,1722995454249,-1151.46,0.00010958,2,"2024-08-07T01:50:54.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346214,1722995454259,-500.0,0.00010958,2,"2024-08-07T01:50:54.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346215,1722995454268,-500.0,0.00010958,2,"2024-08-07T01:50:54.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346216,1722995454278,-1151.46,0.00010958,2,"2024-08-07T01:50:54.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346217,1722995454287,-599.96376771,0.00010958,2,"2024-08-07T01:50:54.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346218,1722995454297,-1151.46,0.00010958,2,"2024-08-07T01:50:54.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346219,1722995454306,-1151.46,0.00010958,2,"2024-08-07T01:50:54.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346220,1722995454445,-500.0,0.00010958,2,"2024-08-07T01:50:54.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346221,1722995454464,-1151.46,0.00010958,2,"2024-08-07T01:50:54.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346222,1722995454473,-500.0,0.00010958,2,"2024-08-07T01:50:54.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346223,1722995454483,-1151.46,0.00010958,2,"2024-08-07T01:50:54.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346224,1722995454492,-565.94,0.00010958,2,"2024-08-07T01:50:54.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346225,1722995454502,-1151.46,0.00010958,2,"2024-08-07T01:50:54.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346226,1722995454511,-500.0,0.00010958,2,"2024-08-07T01:50:54.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346227,1722995454522,-500.0,0.00010958,2,"2024-08-07T01:50:54.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346228,1722995454531,-565.94,0.00010958,2,"2024-08-07T01:50:54.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346229,1722995454541,-1151.46,0.00010958,2,"2024-08-07T01:50:54.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346230,1722995454551,-500.0,0.00010958,2,"2024-08-07T01:50:54.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346231,1722995454561,-500.0,0.00010958,2,"2024-08-07T01:50:54.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346232,1722995454570,-565.94,0.00010958,2,"2024-08-07T01:50:54.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346233,1722995454580,-1151.46,0.00010958,2,"2024-08-07T01:50:54.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346234,1722995454592,-500.0,0.00010958,2,"2024-08-07T01:50:54.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346235,1722995454602,-500.0,0.00010958,2,"2024-08-07T01:50:54.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346236,1722995454611,-565.94,0.00010958,2,"2024-08-07T01:50:54.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346237,1722995454621,-1151.57386129,0.00010958,2,"2024-08-07T01:50:54.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346238,1722995454630,-500.0,0.00010958,2,"2024-08-07T01:50:54.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346239,1722995454639,-500.0,0.00010958,2,"2024-08-07T01:50:54.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346240,1722995454649,-565.94,0.00010958,2,"2024-08-07T01:50:54.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346241,1722995454659,-500.0,0.00010958,2,"2024-08-07T01:50:54.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346242,1722995454668,-565.94,0.00010958,2,"2024-08-07T01:50:54.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346243,1722995454678,-493.72813474,0.00010958,2,"2024-08-07T01:50:54.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346244,1722995454687,-565.94,0.00010958,2,"2024-08-07T01:50:54.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346245,1722995454698,-565.94,0.00010958,2,"2024-08-07T01:50:54.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346246,1722995454707,-500.0,0.00010958,2,"2024-08-07T01:50:54.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346247,1722995454716,-565.94,0.00010958,2,"2024-08-07T01:50:54.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346248,1722995454726,-518.68456041,0.00010958,2,"2024-08-07T01:50:54.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346249,1722995454735,-565.94,0.00010958,2,"2024-08-07T01:50:54.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346250,1722995454745,-565.94,0.00010958,2,"2024-08-07T01:50:54.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346251,1722995454754,-565.94,0.00010958,2,"2024-08-07T01:50:54.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346252,1722995454764,-565.94,0.00010958,2,"2024-08-07T01:50:54.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346253,1722995454774,-565.94,0.00010958,2,"2024-08-07T01:50:54.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346254,1722995454784,-1003.59,0.00010958,2,"2024-08-07T01:50:54.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346255,1722995454793,-1003.59,0.00010958,2,"2024-08-07T01:50:54.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346256,1722995454802,-500.0,0.00010958,2,"2024-08-07T01:50:54.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346257,1722995454812,-2653.2,0.00010958,2,"2024-08-07T01:50:54.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346258,1722995454822,-1003.59,0.00010958,2,"2024-08-07T01:50:54.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346259,1722995454831,-500.0,0.00010958,2,"2024-08-07T01:50:54.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346260,1722995454844,-500.0,0.00010958,2,"2024-08-07T01:50:54.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346261,1722995454853,-500.0,0.00010958,2,"2024-08-07T01:50:54.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346262,1722995454863,-500.0,0.00010958,2,"2024-08-07T01:50:54.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346263,1722995454872,-501.75922461,0.00010958,2,"2024-08-07T01:50:54.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346264,1722995454882,-1003.59,0.00010958,2,"2024-08-07T01:50:54.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346265,1722995454891,-208.2780751,0.00010958,2,"2024-08-07T01:50:54.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346266,1722995454901,-500.0,0.00010958,2,"2024-08-07T01:50:54.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346267,1722995454910,-1003.59,0.00010958,2,"2024-08-07T01:50:54.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346268,1722995454919,-500.0,0.00010958,2,"2024-08-07T01:50:54.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346269,1722995454929,-1003.59,0.00010958,2,"2024-08-07T01:50:54.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346270,1722995454939,-500.0,0.00010958,2,"2024-08-07T01:50:54.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346271,1722995454948,-1003.59,0.00010958,2,"2024-08-07T01:50:54.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346272,1722995454958,-500.0,0.00010958,2,"2024-08-07T01:50:54.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346273,1722995454968,-500.0,0.00010958,2,"2024-08-07T01:50:54.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346274,1722995454979,-1003.59,0.00010958,2,"2024-08-07T01:50:54.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346275,1722995454988,-500.0,0.00010958,2,"2024-08-07T01:50:54.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346276,1722995454998,-1003.59,0.00010958,2,"2024-08-07T01:50:54.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346277,1722995455007,-500.0,0.00010958,2,"2024-08-07T01:50:55.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346278,1722995455017,-1003.59,0.00010958,2,"2024-08-07T01:50:55.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346279,1722995455027,-500.0,0.00010958,2,"2024-08-07T01:50:55.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346280,1722995455036,-1003.59,0.00010958,2,"2024-08-07T01:50:55.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346281,1722995455046,-827.28,0.00010958,2,"2024-08-07T01:50:55.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346282,1722995455056,-500.0,0.00010958,2,"2024-08-07T01:50:55.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346283,1722995455066,-1003.59,0.00010958,2,"2024-08-07T01:50:55.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346284,1722995455075,-827.28,0.00010958,2,"2024-08-07T01:50:55.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346285,1722995455087,-500.0,0.00010958,2,"2024-08-07T01:50:55.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346286,1722995455097,-1003.59,0.00010958,2,"2024-08-07T01:50:55.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346287,1722995455107,-827.28,0.00010958,2,"2024-08-07T01:50:55.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346288,1722995455120,-500.0,0.00010958,2,"2024-08-07T01:50:55.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346289,1722995455129,-1003.59,0.00010958,2,"2024-08-07T01:50:55.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346290,1722995455139,-827.28,0.00010958,2,"2024-08-07T01:50:55.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346291,1722995455150,-500.0,0.00010958,2,"2024-08-07T01:50:55.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346292,1722995455160,-2653.2,0.00010958,2,"2024-08-07T01:50:55.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346293,1722995455169,-500.0,0.00010958,2,"2024-08-07T01:50:55.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346294,1722995455179,-827.28,0.00010958,2,"2024-08-07T01:50:55.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346295,1722995455191,-273.85273898,0.00010958,2,"2024-08-07T01:50:55.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346296,1722995455201,-827.28,0.00010958,2,"2024-08-07T01:50:55.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346297,1722995455211,-2653.2,0.00010958,2,"2024-08-07T01:50:55.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346298,1722995455222,-827.28,0.00010958,2,"2024-08-07T01:50:55.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346299,1722995455232,-827.28,0.00010958,2,"2024-08-07T01:50:55.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346300,1722995455243,-2653.2,0.00010958,2,"2024-08-07T01:50:55.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346301,1722995455253,-500.0,0.00010958,2,"2024-08-07T01:50:55.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346302,1722995455263,-2653.2,0.00010958,2,"2024-08-07T01:50:55.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346303,1722995455273,-827.28,0.00010958,2,"2024-08-07T01:50:55.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346304,1722995455285,-502.89789227,0.00010958,2,"2024-08-07T01:50:55.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346305,1722995455295,-827.28,0.00010958,2,"2024-08-07T01:50:55.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346306,1722995455305,-2653.2,0.00010958,2,"2024-08-07T01:50:55.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346307,1722995455315,-827.28,0.00010958,2,"2024-08-07T01:50:55.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346308,1722995455326,-2653.2,0.00010958,2,"2024-08-07T01:50:55.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346309,1722995455340,-827.28,0.00010958,2,"2024-08-07T01:50:55.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346310,1722995455350,-2653.2,0.00010958,2,"2024-08-07T01:50:55.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346311,1722995455360,-827.28,0.00010958,2,"2024-08-07T01:50:55.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346312,1722995455373,-2653.2,0.00010958,2,"2024-08-07T01:50:55.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346313,1722995455383,-827.28,0.00010958,2,"2024-08-07T01:50:55.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346314,1722995455393,-2653.2,0.00010958,2,"2024-08-07T01:50:55.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346315,1722995455403,-827.28,0.00010958,2,"2024-08-07T01:50:55.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346316,1722995455414,-2653.2,0.00010958,2,"2024-08-07T01:50:55.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346317,1722995455424,-2653.2,0.00010958,2,"2024-08-07T01:50:55.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346318,1722995455434,-827.28,0.00010958,2,"2024-08-07T01:50:55.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346319,1722995455444,-2653.2,0.00010958,2,"2024-08-07T01:50:55.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346320,1722995455455,-827.28,0.00010958,2,"2024-08-07T01:50:55.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346321,1722995455465,-2653.2,0.00010958,2,"2024-08-07T01:50:55.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346322,1722995455475,-827.28,0.00010958,2,"2024-08-07T01:50:55.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346323,1722995455485,-827.28,0.00010958,2,"2024-08-07T01:50:55.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346324,1722995455495,-827.28,0.00010958,2,"2024-08-07T01:50:55.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346325,1722995455504,-2653.2,0.00010958,2,"2024-08-07T01:50:55.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346326,1722995455514,-827.28,0.00010958,2,"2024-08-07T01:50:55.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346327,1722995455524,-2653.2,0.00010958,2,"2024-08-07T01:50:55.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346328,1722995455533,-827.28,0.00010958,2,"2024-08-07T01:50:55.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346329,1722995455543,-2653.2,0.00010958,2,"2024-08-07T01:50:55.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346330,1722995455552,-500.0,0.00010958,2,"2024-08-07T01:50:55.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346331,1722995455562,-2653.2,0.00010958,2,"2024-08-07T01:50:55.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346332,1722995455571,-827.28,0.00010958,2,"2024-08-07T01:50:55.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346333,1722995455582,-2174.19,0.00010958,2,"2024-08-07T01:50:55.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346334,1722995455596,-500.0,0.00010958,2,"2024-08-07T01:50:55.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346335,1722995455605,-2653.2,0.00010958,2,"2024-08-07T01:50:55.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346336,1722995455614,-827.31086808,0.00010958,2,"2024-08-07T01:50:55.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346337,1722995455623,-2174.19,0.00010958,2,"2024-08-07T01:50:55.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346338,1722995455633,-500.0,0.00010958,2,"2024-08-07T01:50:55.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346339,1722995455642,-2653.2,0.00010958,2,"2024-08-07T01:50:55.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346340,1722995455653,-2174.19,0.00010958,2,"2024-08-07T01:50:55.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346341,1722995455663,-501.54940142,0.00010958,2,"2024-08-07T01:50:55.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346342,1722995455672,-2653.2,0.00010958,2,"2024-08-07T01:50:55.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346343,1722995455682,-2174.19,0.00010958,2,"2024-08-07T01:50:55.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346344,1722995455691,-2653.2,0.00010958,2,"2024-08-07T01:50:55.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346345,1722995455701,-2174.19,0.00010958,2,"2024-08-07T01:50:55.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346346,1722995455710,-2653.2,0.00010958,2,"2024-08-07T01:50:55.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346347,1722995455720,-2174.19,0.00010958,2,"2024-08-07T01:50:55.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346348,1722995455729,-2174.19,0.00010958,2,"2024-08-07T01:50:55.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346349,1722995455739,-2653.43380909,0.00010958,2,"2024-08-07T01:50:55.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346350,1722995455749,-2174.19,0.00010958,2,"2024-08-07T01:50:55.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346351,1722995455758,-2174.19,0.00010958,2,"2024-08-07T01:50:55.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346352,1722995455768,-2174.19,0.00010958,2,"2024-08-07T01:50:55.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346353,1722995455779,-500.0,0.00010958,2,"2024-08-07T01:50:55.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346354,1722995455788,-2174.19,0.00010958,2,"2024-08-07T01:50:55.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346355,1722995455798,-3600.19,0.00010958,2,"2024-08-07T01:50:55.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346356,1722995455807,-500.0,0.00010958,2,"2024-08-07T01:50:55.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346357,1722995455817,-2174.19,0.00010958,2,"2024-08-07T01:50:55.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346358,1722995455826,-3600.19,0.00010958,2,"2024-08-07T01:50:55.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346359,1722995455838,-504.67079815,0.00010958,2,"2024-08-07T01:50:55.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346360,1722995455847,-2174.19,0.00010958,2,"2024-08-07T01:50:55.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346361,1722995455856,-3600.19,0.00010958,2,"2024-08-07T01:50:55.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346362,1722995455865,-2174.19,0.00010958,2,"2024-08-07T01:50:55.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346363,1722995455874,-3600.19,0.00010958,2,"2024-08-07T01:50:55.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346364,1722995455883,-2174.19,0.00010958,2,"2024-08-07T01:50:55.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346365,1722995455892,-3600.19,0.00010958,2,"2024-08-07T01:50:55.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346366,1722995455902,-1091.37,0.00010958,2,"2024-08-07T01:50:55.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346367,1722995455911,-2174.19,0.00010958,2,"2024-08-07T01:50:55.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346368,1722995455920,-1091.37,0.00010958,2,"2024-08-07T01:50:55.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346369,1722995455929,-2174.19,0.00010958,2,"2024-08-07T01:50:55.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346370,1722995455939,-3600.19,0.00010958,2,"2024-08-07T01:50:55.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346371,1722995455947,-1091.37,0.00010958,2,"2024-08-07T01:50:55.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346372,1722995455957,-2174.19,0.00010958,2,"2024-08-07T01:50:55.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346373,1722995455966,-3600.19,0.00010958,2,"2024-08-07T01:50:55.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346374,1722995455976,-1091.37,0.00010958,2,"2024-08-07T01:50:55.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346375,1722995455988,-2174.19,0.00010958,2,"2024-08-07T01:50:55.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346376,1722995455998,-3600.19,0.00010958,2,"2024-08-07T01:50:55.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346377,1722995456008,-1091.37,0.00010958,2,"2024-08-07T01:50:56.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346378,1722995456018,-2174.19,0.00010958,2,"2024-08-07T01:50:56.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346379,1722995456027,-3600.19,0.00010958,2,"2024-08-07T01:50:56.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346380,1722995456036,-1091.37,0.00010958,2,"2024-08-07T01:50:56.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346381,1722995456046,-500.0,0.00010958,2,"2024-08-07T01:50:56.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346382,1722995456055,-2174.19,0.00010958,2,"2024-08-07T01:50:56.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346383,1722995456066,-3600.19,0.00010958,2,"2024-08-07T01:50:56.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346384,1722995456075,-503.4051891,0.00010958,2,"2024-08-07T01:50:56.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346385,1722995456088,-1091.37,0.00010958,2,"2024-08-07T01:50:56.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346386,1722995456097,-3600.19,0.00010958,2,"2024-08-07T01:50:56.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346387,1722995456111,-2174.19,0.00010958,2,"2024-08-07T01:50:56.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346388,1722995456121,-1091.37,0.00010958,2,"2024-08-07T01:50:56.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346389,1722995456130,-3600.19,0.00010958,2,"2024-08-07T01:50:56.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346390,1722995456140,-2174.19,0.00010958,2,"2024-08-07T01:50:56.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346391,1722995456151,-1091.37,0.00010958,2,"2024-08-07T01:50:56.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346392,1722995456160,-3600.19,0.00010958,2,"2024-08-07T01:50:56.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346393,1722995456170,-2174.32590655,0.00010958,2,"2024-08-07T01:50:56.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346394,1722995456179,-1091.37,0.00010958,2,"2024-08-07T01:50:56.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346395,1722995456191,-1091.37,0.00010958,2,"2024-08-07T01:50:56.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346396,1722995456201,-1091.37,0.00010958,2,"2024-08-07T01:50:56.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346397,1722995456211,-1091.37,0.00010958,2,"2024-08-07T01:50:56.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346398,1722995456221,-1091.37,0.00010958,2,"2024-08-07T01:50:56.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346399,1722995456231,-1649.1,0.00010958,2,"2024-08-07T01:50:56.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346400,1722995456241,-1091.37,0.00010958,2,"2024-08-07T01:50:56.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346401,1722995456251,-1649.1,0.00010958,2,"2024-08-07T01:50:56.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346402,1722995456261,-1091.37,0.00010958,2,"2024-08-07T01:50:56.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346403,1722995456271,-1649.1,0.00010958,2,"2024-08-07T01:50:56.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346404,1722995456281,-1091.37,0.00010958,2,"2024-08-07T01:50:56.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346405,1722995456291,-1649.1,0.00010958,2,"2024-08-07T01:50:56.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346406,1722995456301,-1091.37,0.00010958,2,"2024-08-07T01:50:56.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346407,1722995456311,-1649.1,0.00010958,2,"2024-08-07T01:50:56.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346408,1722995456320,-1091.37,0.00010958,2,"2024-08-07T01:50:56.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346409,1722995456330,-1649.1,0.00010958,2,"2024-08-07T01:50:56.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346410,1722995456342,-1755.09,0.00010958,2,"2024-08-07T01:50:56.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346411,1722995456351,-1091.37,0.00010958,2,"2024-08-07T01:50:56.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346412,1722995456360,-1649.1,0.00010958,2,"2024-08-07T01:50:56.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346413,1722995456370,-1755.09,0.00010958,2,"2024-08-07T01:50:56.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346414,1722995456380,-1091.37,0.00010958,2,"2024-08-07T01:50:56.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346415,1722995456389,-1649.1,0.00010958,2,"2024-08-07T01:50:56.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346416,1722995456399,-1755.09,0.00010958,2,"2024-08-07T01:50:56.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346417,1722995456408,-1091.37,0.00010958,2,"2024-08-07T01:50:56.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346418,1722995456418,-3600.19,0.00010958,2,"2024-08-07T01:50:56.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346419,1722995456427,-1755.09,0.00010958,2,"2024-08-07T01:50:56.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346420,1722995456436,-1091.37,0.00010958,2,"2024-08-07T01:50:56.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346421,1722995456446,-1755.09,0.00010958,2,"2024-08-07T01:50:56.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346422,1722995456455,-1649.1,0.00010958,2,"2024-08-07T01:50:56.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346423,1722995456465,-1091.41556549,0.00010958,2,"2024-08-07T01:50:56.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346424,1722995456474,-1755.09,0.00010958,2,"2024-08-07T01:50:56.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346425,1722995456484,-1649.1,0.00010958,2,"2024-08-07T01:50:56.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346426,1722995456493,-1755.09,0.00010958,2,"2024-08-07T01:50:56.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346427,1722995456502,-1649.1,0.00010958,2,"2024-08-07T01:50:56.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346428,1722995456512,-1649.1,0.00010958,2,"2024-08-07T01:50:56.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346429,1722995456522,-1755.09,0.00010958,2,"2024-08-07T01:50:56.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346430,1722995456532,-1649.1,0.00010958,2,"2024-08-07T01:50:56.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346431,1722995456541,-1755.09,0.00010958,2,"2024-08-07T01:50:56.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346432,1722995456551,-500.0,0.00010958,2,"2024-08-07T01:50:56.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346433,1722995456560,-1649.1,0.00010958,2,"2024-08-07T01:50:56.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346434,1722995456569,-1755.09,0.00010958,2,"2024-08-07T01:50:56.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346435,1722995456579,-500.0,0.00010958,2,"2024-08-07T01:50:56.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346436,1722995456589,-1649.1,0.00010958,2,"2024-08-07T01:50:56.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346437,1722995456599,-1755.09,0.00010958,2,"2024-08-07T01:50:56.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346438,1722995456954,-500.0,0.00010958,2,"2024-08-07T01:50:56.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346439,1722995456964,-1649.1,0.00010958,2,"2024-08-07T01:50:56.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346440,1722995456975,-1755.09,0.00010958,2,"2024-08-07T01:50:56.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346441,1722995456984,-501.52613337,0.00010958,2,"2024-08-07T01:50:56.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346442,1722995456993,-1649.1,0.00010958,2,"2024-08-07T01:50:56.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346443,1722995457003,-1755.09,0.00010958,2,"2024-08-07T01:50:57.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346444,1722995457012,-1649.1,0.00010958,2,"2024-08-07T01:50:57.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346445,1722995457021,-1755.09,0.00010958,2,"2024-08-07T01:50:57.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346446,1722995457030,-1649.1,0.00010958,2,"2024-08-07T01:50:57.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346447,1722995457040,-1755.09,0.00010958,2,"2024-08-07T01:50:57.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346448,1722995457049,-1649.1,0.00010958,2,"2024-08-07T01:50:57.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346449,1722995457059,-1755.09,0.00010958,2,"2024-08-07T01:50:57.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346450,1722995457068,-1649.1,0.00010958,2,"2024-08-07T01:50:57.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346451,1722995457078,-1755.09,0.00010958,2,"2024-08-07T01:50:57.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346452,1722995457088,-1649.1,0.00010958,2,"2024-08-07T01:50:57.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346453,1722995457098,-1755.09,0.00010958,2,"2024-08-07T01:50:57.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346454,1722995457108,-1755.09,0.00010958,2,"2024-08-07T01:50:57.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346455,1722995457122,-500.0,0.00010958,2,"2024-08-07T01:50:57.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346456,1722995457132,-1755.09,0.00010958,2,"2024-08-07T01:50:57.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346457,1722995457141,-1649.1,0.00010958,2,"2024-08-07T01:50:57.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346458,1722995457153,-503.05911257,0.00010958,2,"2024-08-07T01:50:57.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346459,1722995457162,-1649.27103599,0.00010958,2,"2024-08-07T01:50:57.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346460,1722995457172,-1755.09,0.00010958,2,"2024-08-07T01:50:57.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346461,1722995457183,-967.66,0.00010958,2,"2024-08-07T01:50:57.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346462,1722995457196,-1755.09,0.00010958,2,"2024-08-07T01:50:57.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346463,1722995457207,-967.66,0.00010958,2,"2024-08-07T01:50:57.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346464,1722995457216,-1755.09,0.00010958,2,"2024-08-07T01:50:57.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346465,1722995457226,-967.66,0.00010958,2,"2024-08-07T01:50:57.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346466,1722995457237,-580.86,0.00010958,2,"2024-08-07T01:50:57.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346467,1722995457247,-967.66,0.00010958,2,"2024-08-07T01:50:57.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346468,1722995457257,-1755.12306895,0.00010958,2,"2024-08-07T01:50:57.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346469,1722995457267,-580.86,0.00010958,2,"2024-08-07T01:50:57.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346470,1722995457276,-967.66,0.00010958,2,"2024-08-07T01:50:57.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346471,1722995457287,-580.86,0.00010958,2,"2024-08-07T01:50:57.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346472,1722995457298,-580.86,0.00010958,2,"2024-08-07T01:50:57.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346473,1722995457307,-967.66,0.00010958,2,"2024-08-07T01:50:57.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346474,1722995457317,-500.0,0.00010958,2,"2024-08-07T01:50:57.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346475,1722995457326,-580.86,0.00010958,2,"2024-08-07T01:50:57.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346476,1722995457336,-967.66,0.00010958,2,"2024-08-07T01:50:57.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346477,1722995457351,-967.66,0.00010958,2,"2024-08-07T01:50:57.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346478,1722995457361,-500.0,0.00010958,2,"2024-08-07T01:50:57.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346479,1722995457371,-580.86,0.00010958,2,"2024-08-07T01:50:57.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346480,1722995457380,-160.57591688,0.00010958,2,"2024-08-07T01:50:57.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346481,1722995457390,-580.86,0.00010958,2,"2024-08-07T01:50:57.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346482,1722995457400,-967.66,0.00010958,2,"2024-08-07T01:50:57.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346483,1722995457410,-580.86,0.00010958,2,"2024-08-07T01:50:57.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346484,1722995457420,-967.66,0.00010958,2,"2024-08-07T01:50:57.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346485,1722995457430,-580.86,0.00010958,2,"2024-08-07T01:50:57.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346486,1722995457440,-967.66,0.00010958,2,"2024-08-07T01:50:57.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346487,1722995457450,-580.86,0.00010958,2,"2024-08-07T01:50:57.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346488,1722995457459,-967.66,0.00010958,2,"2024-08-07T01:50:57.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346489,1722995457469,-580.86,0.00010958,2,"2024-08-07T01:50:57.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346490,1722995457478,-967.66,0.00010958,2,"2024-08-07T01:50:57.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346491,1722995457488,-580.86,0.00010958,2,"2024-08-07T01:50:57.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346492,1722995457500,-967.66,0.00010958,2,"2024-08-07T01:50:57.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346493,1722995457510,-580.86,0.00010958,2,"2024-08-07T01:50:57.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346494,1722995457520,-501.11176092,0.00010958,2,"2024-08-07T01:50:57.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346495,1722995457530,-501.85362507,0.00010958,2,"2024-08-07T01:50:57.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346496,1722995457540,-580.86,0.00010958,2,"2024-08-07T01:50:57.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346497,1722995457549,-500.0,0.00010958,2,"2024-08-07T01:50:57.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346498,1722995457559,-500.0,0.00010958,2,"2024-08-07T01:50:57.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346499,1722995457569,-500.0,0.00010958,2,"2024-08-07T01:50:57.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346500,1722995457579,-500.0,0.00010958,2,"2024-08-07T01:50:57.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346501,1722995457591,-500.0,0.00010958,2,"2024-08-07T01:50:57.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346502,1722995457601,-500.0,0.00010958,2,"2024-08-07T01:50:57.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346503,1722995457610,-527.84748793,0.00010958,2,"2024-08-07T01:50:57.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346504,1722995457620,-500.0,0.00010958,2,"2024-08-07T01:50:57.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346505,1722995457630,-500.0,0.00010958,2,"2024-08-07T01:50:57.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346506,1722995457640,-500.0,0.00010958,2,"2024-08-07T01:50:57.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346507,1722995457650,-500.0,0.00010958,2,"2024-08-07T01:50:57.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346508,1722995457659,-500.0,0.00010958,2,"2024-08-07T01:50:57.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346509,1722995457669,-171.17020223,0.00010958,2,"2024-08-07T01:50:57.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346510,1722995457679,-581.75161742,0.00010958,2,"2024-08-07T01:50:57.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346511,1722995457689,-500.0,0.00010958,2,"2024-08-07T01:50:57.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346512,1722995457699,-500.0,0.00010958,2,"2024-08-07T01:50:57.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346513,1722995457708,-500.0,0.00010958,2,"2024-08-07T01:50:57.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346514,1722995457718,-500.0,0.00010958,2,"2024-08-07T01:50:57.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346515,1722995457727,-500.0,0.00010958,2,"2024-08-07T01:50:57.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346516,1722995457737,-500.0,0.00010958,2,"2024-08-07T01:50:57.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346517,1722995457747,-500.0,0.00010958,2,"2024-08-07T01:50:57.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346518,1722995457756,-500.0,0.00010958,2,"2024-08-07T01:50:57.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346519,1722995457766,-489.32849301,0.00010958,2,"2024-08-07T01:50:57.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346520,1722995457776,-500.0,0.00010958,2,"2024-08-07T01:50:57.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346521,1722995457786,-500.0,0.00010958,2,"2024-08-07T01:50:57.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346522,1722995457795,-500.0,0.00010958,2,"2024-08-07T01:50:57.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346523,1722995457804,-500.0,0.00010958,2,"2024-08-07T01:50:57.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346524,1722995457814,-500.0,0.00010958,2,"2024-08-07T01:50:57.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346525,1722995457825,-500.0,0.00010958,2,"2024-08-07T01:50:57.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346526,1722995457834,-500.0,0.00010958,2,"2024-08-07T01:50:57.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346527,1722995457855,-501.90884698,0.00010958,2,"2024-08-07T01:50:57.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346528,1722995457864,-500.0,0.00010958,2,"2024-08-07T01:50:57.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346529,1722995457874,-500.0,0.00010958,2,"2024-08-07T01:50:57.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346530,1722995457884,-566.49037512,0.00010958,2,"2024-08-07T01:50:57.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346531,1722995457894,-500.0,0.00010958,2,"2024-08-07T01:50:57.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346532,1722995457903,-500.0,0.00010958,2,"2024-08-07T01:50:57.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346533,1722995457912,-500.0,0.00010958,2,"2024-08-07T01:50:57.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346534,1722995457922,-166.72649806,0.00010958,2,"2024-08-07T01:50:57.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346535,1722995457931,-500.0,0.00010958,2,"2024-08-07T01:50:57.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346536,1722995457941,-500.0,0.00010958,2,"2024-08-07T01:50:57.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346537,1722995457950,-500.0,0.00010958,2,"2024-08-07T01:50:57.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346538,1722995457960,-500.0,0.00010958,2,"2024-08-07T01:50:57.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346539,1722995457969,-523.90366997,0.00010958,2,"2024-08-07T01:50:57.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346540,1722995457978,-2404.58,0.00010958,2,"2024-08-07T01:50:57.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346541,1722995457988,-882.47,0.00010958,2,"2024-08-07T01:50:57.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346542,1722995457997,-500.0,0.00010958,2,"2024-08-07T01:50:57.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346543,1722995458007,-500.0,0.00010958,2,"2024-08-07T01:50:58.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346544,1722995458016,-994.31,0.00010958,2,"2024-08-07T01:50:58.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346545,1722995458026,-500.0,0.00010958,2,"2024-08-07T01:50:58.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346546,1722995458036,-994.31,0.00010958,2,"2024-08-07T01:50:58.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346547,1722995458046,-1719.64,0.00010958,2,"2024-08-07T01:50:58.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346548,1722995458055,-500.0,0.00010958,2,"2024-08-07T01:50:58.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346549,1722995458064,-994.31,0.00010958,2,"2024-08-07T01:50:58.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346550,1722995458074,-1719.64,0.00010958,2,"2024-08-07T01:50:58.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346551,1722995458083,-500.0,0.00010958,2,"2024-08-07T01:50:58.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346552,1722995458097,-1719.64,0.00010958,2,"2024-08-07T01:50:58.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346553,1722995458108,-994.31,0.00010958,2,"2024-08-07T01:50:58.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346554,1722995458121,-203.71890666,0.00010958,2,"2024-08-07T01:50:58.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346555,1722995458130,-500.0,0.00010958,2,"2024-08-07T01:50:58.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346556,1722995458140,-1719.64,0.00010958,2,"2024-08-07T01:50:58.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346557,1722995458151,-994.31,0.00010958,2,"2024-08-07T01:50:58.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346558,1722995458161,-500.0,0.00010958,2,"2024-08-07T01:50:58.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346559,1722995458170,-1719.64,0.00010958,2,"2024-08-07T01:50:58.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346560,1722995458180,-994.31,0.00010958,2,"2024-08-07T01:50:58.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346561,1722995458189,-500.0,0.00010958,2,"2024-08-07T01:50:58.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346562,1722995458201,-1719.64,0.00010958,2,"2024-08-07T01:50:58.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346563,1722995458211,-500.0,0.00010958,2,"2024-08-07T01:50:58.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346564,1722995458221,-1719.64,0.00010958,2,"2024-08-07T01:50:58.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346565,1722995458231,-994.31,0.00010958,2,"2024-08-07T01:50:58.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346566,1722995458241,-500.0,0.00010958,2,"2024-08-07T01:50:58.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346567,1722995458251,-1719.64,0.00010958,2,"2024-08-07T01:50:58.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346568,1722995458261,-500.0,0.00010958,2,"2024-08-07T01:50:58.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346569,1722995458271,-1719.64,0.00010958,2,"2024-08-07T01:50:58.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346570,1722995458280,-500.0,0.00010958,2,"2024-08-07T01:50:58.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346571,1722995458290,-994.31,0.00010958,2,"2024-08-07T01:50:58.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346572,1722995458299,-1719.64,0.00010958,2,"2024-08-07T01:50:58.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346573,1722995458309,-500.0,0.00010958,2,"2024-08-07T01:50:58.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346574,1722995458319,-620.5572136,0.00010958,2,"2024-08-07T01:50:58.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346575,1722995458328,-994.31,0.00010958,2,"2024-08-07T01:50:58.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346576,1722995458341,-1719.64,0.00010958,2,"2024-08-07T01:50:58.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346577,1722995458351,-505.56902736,0.00010958,2,"2024-08-07T01:50:58.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346578,1722995458361,-994.31,0.00010958,2,"2024-08-07T01:50:58.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346579,1722995458371,-1719.64,0.00010958,2,"2024-08-07T01:50:58.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346580,1722995458381,-994.31,0.00010958,2,"2024-08-07T01:50:58.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346581,1722995458391,-1719.64,0.00010958,2,"2024-08-07T01:50:58.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346582,1722995458401,-994.31,0.00010958,2,"2024-08-07T01:50:58.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346583,1722995458412,-1719.64,0.00010958,2,"2024-08-07T01:50:58.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346584,1722995458422,-994.31,0.00010958,2,"2024-08-07T01:50:58.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346585,1722995458433,-1719.64,0.00010958,2,"2024-08-07T01:50:58.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346586,1722995458444,-994.31,0.00010958,2,"2024-08-07T01:50:58.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346587,1722995458454,-1719.64,0.00010958,2,"2024-08-07T01:50:58.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346588,1722995458464,-994.31,0.00010958,2,"2024-08-07T01:50:58.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346589,1722995458474,-1719.64,0.00010958,2,"2024-08-07T01:50:58.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346590,1722995458484,-994.31,0.00010958,2,"2024-08-07T01:50:58.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346591,1722995458494,-1040.05,0.00010958,2,"2024-08-07T01:50:58.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346592,1722995458504,-1719.64,0.00010958,2,"2024-08-07T01:50:58.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346593,1722995458514,-994.31,0.00010958,2,"2024-08-07T01:50:58.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346594,1722995458525,-500.0,0.00010958,2,"2024-08-07T01:50:58.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346595,1722995458534,-1040.05,0.00010958,2,"2024-08-07T01:50:58.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346596,1722995458545,-994.31,0.00010958,2,"2024-08-07T01:50:58.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346597,1722995458555,-1719.64,0.00010958,2,"2024-08-07T01:50:58.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346598,1722995458564,-1040.05,0.00010958,2,"2024-08-07T01:50:58.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346599,1722995458574,-994.31,0.00010958,2,"2024-08-07T01:50:58.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346600,1722995458584,-1040.05,0.00010958,2,"2024-08-07T01:50:58.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346601,1722995458598,-994.31,0.00010958,2,"2024-08-07T01:50:58.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346602,1722995458607,-990.99,0.00010958,2,"2024-08-07T01:50:58.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346603,1722995458617,-500.0,0.00010958,2,"2024-08-07T01:50:58.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346604,1722995458627,-1719.64,0.00010958,2,"2024-08-07T01:50:58.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346605,1722995458637,-1040.05,0.00010958,2,"2024-08-07T01:50:58.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346606,1722995458647,-994.31,0.00010958,2,"2024-08-07T01:50:58.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346607,1722995458656,-1719.64,0.00010958,2,"2024-08-07T01:50:58.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346608,1722995458666,-500.0,0.00010958,2,"2024-08-07T01:50:58.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346609,1722995458675,-1040.05,0.00010958,2,"2024-08-07T01:50:58.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346610,1722995458685,-994.31,0.00010958,2,"2024-08-07T01:50:58.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346611,1722995458695,-511.15485932,0.00010958,2,"2024-08-07T01:50:58.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346612,1722995458704,-990.99,0.00010958,2,"2024-08-07T01:50:58.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346613,1722995458714,-1719.64,0.00010958,2,"2024-08-07T01:50:58.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346614,1722995458723,-500.0,0.00010958,2,"2024-08-07T01:50:58.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346615,1722995458733,-1040.05,0.00010958,2,"2024-08-07T01:50:58.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346616,1722995458742,-994.31,0.00010958,2,"2024-08-07T01:50:58.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346617,1722995458752,-1719.64,0.00010958,2,"2024-08-07T01:50:58.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346618,1722995458762,-990.99,0.00010958,2,"2024-08-07T01:50:58.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346619,1722995458772,-994.33603107,0.00010958,2,"2024-08-07T01:50:58.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346620,1722995458782,-1719.7043924,0.00010958,2,"2024-08-07T01:50:58.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346621,1722995458791,-990.99,0.00010958,2,"2024-08-07T01:50:58.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346622,1722995458801,-1040.05,0.00010958,2,"2024-08-07T01:50:58.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346623,1722995458810,-990.99,0.00010958,2,"2024-08-07T01:50:58.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346624,1722995458819,-990.99,0.00010958,2,"2024-08-07T01:50:58.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346625,1722995458829,-1040.05,0.00010958,2,"2024-08-07T01:50:58.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346626,1722995458841,-990.99,0.00010958,2,"2024-08-07T01:50:58.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346627,1722995458851,-1040.05,0.00010958,2,"2024-08-07T01:50:58.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346628,1722995458860,-990.99,0.00010958,2,"2024-08-07T01:50:58.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346629,1722995458870,-1040.05,0.00010958,2,"2024-08-07T01:50:58.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346630,1722995458879,-500.0,0.00010958,2,"2024-08-07T01:50:58.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346631,1722995458889,-1040.05,0.00010958,2,"2024-08-07T01:50:58.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346632,1722995458899,-500.0,0.00010958,2,"2024-08-07T01:50:58.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346633,1722995458908,-1040.05,0.00010958,2,"2024-08-07T01:50:58.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346634,1722995458917,-990.99,0.00010958,2,"2024-08-07T01:50:58.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346635,1722995458927,-500.0,0.00010958,2,"2024-08-07T01:50:58.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346636,1722995458936,-1040.05,0.00010958,2,"2024-08-07T01:50:58.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346637,1722995458946,-990.99,0.00010958,2,"2024-08-07T01:50:58.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346638,1722995458955,-2317.43,0.00010958,2,"2024-08-07T01:50:58.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346639,1722995458965,-500.0,0.00010958,2,"2024-08-07T01:50:58.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346640,1722995458974,-2317.43,0.00010958,2,"2024-08-07T01:50:58.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346641,1722995458984,-990.99,0.00010958,2,"2024-08-07T01:50:58.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346642,1722995458993,-896.91,0.00010958,2,"2024-08-07T01:50:58.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346643,1722995459003,-500.0,0.00010958,2,"2024-08-07T01:50:59.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346644,1722995459012,-2317.43,0.00010958,2,"2024-08-07T01:50:59.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346645,1722995459021,-500.0,0.00010958,2,"2024-08-07T01:50:59.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346646,1722995459031,-990.99,0.00010958,2,"2024-08-07T01:50:59.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346647,1722995459040,-2317.43,0.00010958,2,"2024-08-07T01:50:59.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346648,1722995459050,-500.0,0.00010958,2,"2024-08-07T01:50:59.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346649,1722995459060,-990.99,0.00010958,2,"2024-08-07T01:50:59.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346650,1722995459070,-2317.43,0.00010958,2,"2024-08-07T01:50:59.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346651,1722995459080,-500.0,0.00010958,2,"2024-08-07T01:50:59.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346652,1722995459093,-990.99,0.00010958,2,"2024-08-07T01:50:59.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346653,1722995459104,-500.0,0.00010958,2,"2024-08-07T01:50:59.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346654,1722995459117,-2317.43,0.00010958,2,"2024-08-07T01:50:59.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346655,1722995459126,-500.0,0.00010958,2,"2024-08-07T01:50:59.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346656,1722995459136,-500.0,0.00010958,2,"2024-08-07T01:50:59.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346657,1722995459147,-2317.43,0.00010958,2,"2024-08-07T01:50:59.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346658,1722995459157,-500.0,0.00010958,2,"2024-08-07T01:50:59.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346659,1722995459168,-500.0,0.00010958,2,"2024-08-07T01:50:59.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346660,1722995459179,-2317.43,0.00010958,2,"2024-08-07T01:50:59.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346661,1722995459190,-450.80980053,0.00010958,2,"2024-08-07T01:50:59.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346662,1722995459202,-500.0,0.00010958,2,"2024-08-07T01:50:59.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346663,1722995459212,-500.0,0.00010958,2,"2024-08-07T01:50:59.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346664,1722995459222,-2317.43,0.00010958,2,"2024-08-07T01:50:59.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346665,1722995459231,-500.0,0.00010958,2,"2024-08-07T01:50:59.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346666,1722995459241,-500.0,0.00010958,2,"2024-08-07T01:50:59.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346667,1722995459251,-500.0,0.00010958,2,"2024-08-07T01:50:59.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346668,1722995459261,-500.0,0.00010958,2,"2024-08-07T01:50:59.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346669,1722995459271,-500.0,0.00010958,2,"2024-08-07T01:50:59.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346670,1722995459281,-2317.43,0.00010958,2,"2024-08-07T01:50:59.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346671,1722995459291,-500.0,0.00010958,2,"2024-08-07T01:50:59.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346672,1722995459301,-513.3509798,0.00010958,2,"2024-08-07T01:50:59.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346673,1722995459311,-2317.43,0.00010958,2,"2024-08-07T01:50:59.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346674,1722995459321,-500.0,0.00010958,2,"2024-08-07T01:50:59.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346675,1722995459331,-2317.43,0.00010958,2,"2024-08-07T01:50:59.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346676,1722995459344,-500.0,0.00010958,2,"2024-08-07T01:50:59.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346677,1722995459451,-2317.43,0.00010958,2,"2024-08-07T01:50:59.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346678,1722995459461,-500.0,0.00010958,2,"2024-08-07T01:50:59.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346679,1722995459470,-2317.43,0.00010958,2,"2024-08-07T01:50:59.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346680,1722995459479,-500.0,0.00010958,2,"2024-08-07T01:50:59.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346681,1722995459489,-2317.43,0.00010958,2,"2024-08-07T01:50:59.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346682,1722995459498,-500.0,0.00010958,2,"2024-08-07T01:50:59.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346683,1722995459507,-2317.43,0.00010958,2,"2024-08-07T01:50:59.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346684,1722995459516,-579.00545401,0.00010958,2,"2024-08-07T01:50:59.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346685,1722995459526,-2317.43,0.00010958,2,"2024-08-07T01:50:59.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346686,1722995459535,-1363.2,0.00010958,2,"2024-08-07T01:50:59.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346687,1722995459545,-2317.43,0.00010958,2,"2024-08-07T01:50:59.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346688,1722995459554,-500.0,0.00010958,2,"2024-08-07T01:50:59.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346689,1722995459563,-1363.2,0.00010958,2,"2024-08-07T01:50:59.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346690,1722995459572,-2317.43,0.00010958,2,"2024-08-07T01:50:59.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346691,1722995459581,-500.0,0.00010958,2,"2024-08-07T01:50:59.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346692,1722995459594,-1363.2,0.00010958,2,"2024-08-07T01:50:59.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346693,1722995459603,-2317.43,0.00010958,2,"2024-08-07T01:50:59.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346694,1722995459612,-500.0,0.00010958,2,"2024-08-07T01:50:59.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346695,1722995459621,-1363.2,0.00010958,2,"2024-08-07T01:50:59.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346696,1722995459631,-500.0,0.00010958,2,"2024-08-07T01:50:59.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346697,1722995459640,-2317.43,0.00010958,2,"2024-08-07T01:50:59.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346698,1722995459649,-500.0,0.00010958,2,"2024-08-07T01:50:59.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346699,1722995459658,-1363.2,0.00010958,2,"2024-08-07T01:50:59.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346700,1722995459667,-500.0,0.00010958,2,"2024-08-07T01:50:59.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346701,1722995459677,-2317.43,0.00010958,2,"2024-08-07T01:50:59.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346702,1722995459686,-1363.2,0.00010958,2,"2024-08-07T01:50:59.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346703,1722995459695,-507.7565869,0.00010958,2,"2024-08-07T01:50:59.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346704,1722995459704,-500.0,0.00010958,2,"2024-08-07T01:50:59.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346705,1722995459713,-1363.2,0.00010958,2,"2024-08-07T01:50:59.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346706,1722995459723,-500.0,0.00010958,2,"2024-08-07T01:50:59.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346707,1722995459733,-2317.43,0.00010958,2,"2024-08-07T01:50:59.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346708,1722995459742,-1363.2,0.00010958,2,"2024-08-07T01:50:59.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346709,1722995459751,-500.0,0.00010958,2,"2024-08-07T01:50:59.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346710,1722995459760,-2317.45042957,0.00010958,2,"2024-08-07T01:50:59.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346711,1722995459769,-500.0,0.00010958,2,"2024-08-07T01:50:59.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346712,1722995459779,-1363.2,0.00010958,2,"2024-08-07T01:50:59.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346713,1722995459788,-1031.46,0.00010958,2,"2024-08-07T01:50:59.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346714,1722995459798,-500.0,0.00010958,2,"2024-08-07T01:50:59.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346715,1722995459807,-1363.2,0.00010958,2,"2024-08-07T01:50:59.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346716,1722995459816,-1031.46,0.00010958,2,"2024-08-07T01:50:59.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346717,1722995459825,-500.0,0.00010958,2,"2024-08-07T01:50:59.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346718,1722995459834,-1363.2,0.00010958,2,"2024-08-07T01:50:59.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346719,1722995459847,-500.0,0.00010958,2,"2024-08-07T01:50:59.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346720,1722995459857,-1031.46,0.00010958,2,"2024-08-07T01:50:59.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346721,1722995459867,-1363.2,0.00010958,2,"2024-08-07T01:50:59.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346722,1722995459877,-500.0,0.00010958,2,"2024-08-07T01:50:59.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346723,1722995459886,-1031.46,0.00010958,2,"2024-08-07T01:50:59.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346724,1722995459895,-1363.2,0.00010958,2,"2024-08-07T01:50:59.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346725,1722995459905,-500.0,0.00010958,2,"2024-08-07T01:50:59.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346726,1722995459914,-1031.46,0.00010958,2,"2024-08-07T01:50:59.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346727,1722995459924,-1363.2,0.00010958,2,"2024-08-07T01:50:59.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346728,1722995459933,-500.0,0.00010958,2,"2024-08-07T01:50:59.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346729,1722995459942,-1363.2,0.00010958,2,"2024-08-07T01:50:59.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346730,1722995459951,-1031.46,0.00010958,2,"2024-08-07T01:50:59.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346731,1722995459961,-500.0,0.00010958,2,"2024-08-07T01:50:59.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346732,1722995459970,-1363.2,0.00010958,2,"2024-08-07T01:50:59.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346733,1722995459980,-1031.46,0.00010958,2,"2024-08-07T01:50:59.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346734,1722995459989,-500.0,0.00010958,2,"2024-08-07T01:50:59.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346735,1722995459998,-1363.2,0.00010958,2,"2024-08-07T01:50:59.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346736,1722995460008,-500.0,0.00010958,2,"2024-08-07T01:51:00.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346737,1722995460018,-1031.46,0.00010958,2,"2024-08-07T01:51:00.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346738,1722995460027,-1363.2,0.00010958,2,"2024-08-07T01:51:00.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346739,1722995460037,-500.0,0.00010958,2,"2024-08-07T01:51:00.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346740,1722995460048,-276.82250096,0.00010958,2,"2024-08-07T01:51:00.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346741,1722995460058,-1031.46,0.00010958,2,"2024-08-07T01:51:00.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346742,1722995460068,-1363.2,0.00010958,2,"2024-08-07T01:51:00.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346743,1722995460077,-500.0,0.00010958,2,"2024-08-07T01:51:00.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346744,1722995460087,-1031.46,0.00010958,2,"2024-08-07T01:51:00.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346745,1722995460101,-1363.2,0.00010958,2,"2024-08-07T01:51:00.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346746,1722995460112,-500.0,0.00010958,2,"2024-08-07T01:51:00.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346747,1722995460123,-1031.46,0.00010958,2,"2024-08-07T01:51:00.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346748,1722995460132,-1363.2,0.00010958,2,"2024-08-07T01:51:00.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346749,1722995460143,-500.0,0.00010958,2,"2024-08-07T01:51:00.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346750,1722995460152,-1363.2,0.00010958,2,"2024-08-07T01:51:00.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346751,1722995460162,-500.0,0.00010958,2,"2024-08-07T01:51:00.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346752,1722995460172,-1031.46,0.00010958,2,"2024-08-07T01:51:00.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346753,1722995460182,-1363.2,0.00010958,2,"2024-08-07T01:51:00.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346754,1722995460194,-500.0,0.00010958,2,"2024-08-07T01:51:00.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346755,1722995460204,-500.0,0.00010958,2,"2024-08-07T01:51:00.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346756,1722995460214,-1031.46,0.00010958,2,"2024-08-07T01:51:00.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346757,1722995460223,-1363.31303675,0.00010958,2,"2024-08-07T01:51:00.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346758,1722995460233,-500.0,0.00010958,2,"2024-08-07T01:51:00.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346759,1722995460243,-525.03,0.00010958,2,"2024-08-07T01:51:00.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346760,1722995460253,-500.0,0.00010958,2,"2024-08-07T01:51:00.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346761,1722995460262,-1031.46,0.00010958,2,"2024-08-07T01:51:00.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346762,1722995460272,-500.0,0.00010958,2,"2024-08-07T01:51:00.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346763,1722995460283,-504.51518365,0.00010958,2,"2024-08-07T01:51:00.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346764,1722995460292,-1031.46,0.00010958,2,"2024-08-07T01:51:00.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346765,1722995460302,-500.0,0.00010958,2,"2024-08-07T01:51:00.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346766,1722995460311,-1031.46,0.00010958,2,"2024-08-07T01:51:00.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346767,1722995460321,-500.0,0.00010958,2,"2024-08-07T01:51:00.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346768,1722995460330,-500.0,0.00010958,2,"2024-08-07T01:51:00.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346769,1722995460342,-500.0,0.00010958,2,"2024-08-07T01:51:00.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346770,1722995460352,-1031.46,0.00010958,2,"2024-08-07T01:51:00.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346771,1722995460361,-500.0,0.00010958,2,"2024-08-07T01:51:00.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346772,1722995460371,-1031.46,0.00010958,2,"2024-08-07T01:51:00.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346773,1722995460380,-507.34347151,0.00010958,2,"2024-08-07T01:51:00.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346774,1722995460390,-500.0,0.00010958,2,"2024-08-07T01:51:00.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346775,1722995460399,-1031.46,0.00010958,2,"2024-08-07T01:51:00.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346776,1722995460409,-500.0,0.00010958,2,"2024-08-07T01:51:00.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346777,1722995460419,-500.0,0.00010958,2,"2024-08-07T01:51:00.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346778,1722995460429,-1031.46,0.00010958,2,"2024-08-07T01:51:00.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346779,1722995460438,-500.0,0.00010958,2,"2024-08-07T01:51:00.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346780,1722995460448,-500.0,0.00010958,2,"2024-08-07T01:51:00.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346781,1722995460457,-1031.46,0.00010958,2,"2024-08-07T01:51:00.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346782,1722995460467,-500.0,0.00010958,2,"2024-08-07T01:51:00.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346783,1722995460477,-500.0,0.00010958,2,"2024-08-07T01:51:00.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346784,1722995460486,-1031.46,0.00010958,2,"2024-08-07T01:51:00.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346785,1722995460495,-500.0,0.00010958,2,"2024-08-07T01:51:00.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346786,1722995460504,-500.0,0.00010958,2,"2024-08-07T01:51:00.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346787,1722995460514,-1031.46,0.00010958,2,"2024-08-07T01:51:00.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346788,1722995460523,-493.43238789,0.00010958,2,"2024-08-07T01:51:00.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346789,1722995460533,-500.0,0.00010958,2,"2024-08-07T01:51:00.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346790,1722995460542,-1031.47061046,0.00010958,2,"2024-08-07T01:51:00.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346791,1722995460551,-629.78145149,0.00010958,2,"2024-08-07T01:51:00.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346792,1722995460561,-500.0,0.00010958,2,"2024-08-07T01:51:00.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346793,1722995460570,-500.0,0.00010958,2,"2024-08-07T01:51:00.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346794,1722995460582,-500.0,0.00010958,2,"2024-08-07T01:51:00.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346795,1722995460594,-500.0,0.00010958,2,"2024-08-07T01:51:00.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346796,1722995460605,-587.7,0.00010958,2,"2024-08-07T01:51:00.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346797,1722995460616,-500.0,0.00010958,2,"2024-08-07T01:51:00.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346798,1722995460628,-587.7,0.00010958,2,"2024-08-07T01:51:00.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346799,1722995460639,-500.0,0.00010958,2,"2024-08-07T01:51:00.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346800,1722995460650,-587.7,0.00010958,2,"2024-08-07T01:51:00.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346801,1722995460662,-401.42,0.00010958,2,"2024-08-07T01:51:00.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346802,1722995460671,-500.0,0.00010958,2,"2024-08-07T01:51:00.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346803,1722995460681,-500.0,0.00010958,2,"2024-08-07T01:51:00.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346804,1722995460692,-300.0,0.00010958,2,"2024-08-07T01:51:00.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346805,1722995460702,-500.0,0.00010958,2,"2024-08-07T01:51:00.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346806,1722995460714,-500.0,0.00010958,2,"2024-08-07T01:51:00.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346807,1722995460725,-587.7,0.00010958,2,"2024-08-07T01:51:00.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346808,1722995460734,-300.0,0.00010958,2,"2024-08-07T01:51:00.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346809,1722995460743,-500.0,0.00010958,2,"2024-08-07T01:51:00.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346810,1722995460752,-500.0,0.00010958,2,"2024-08-07T01:51:00.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346811,1722995460761,-500.0,0.00010958,2,"2024-08-07T01:51:00.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346812,1722995460770,-587.7,0.00010958,2,"2024-08-07T01:51:00.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346813,1722995460779,-300.0,0.00010958,2,"2024-08-07T01:51:00.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346814,1722995460788,-500.0,0.00010958,2,"2024-08-07T01:51:00.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346815,1722995460797,-500.0,0.00010958,2,"2024-08-07T01:51:00.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346816,1722995460807,-500.0,0.00010958,2,"2024-08-07T01:51:00.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346817,1722995460815,-500.0,0.00010958,2,"2024-08-07T01:51:00.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346818,1722995460824,-500.0,0.00010958,2,"2024-08-07T01:51:00.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346819,1722995460833,-500.0,0.00010958,2,"2024-08-07T01:51:00.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346820,1722995460845,-300.0,0.00010958,2,"2024-08-07T01:51:00.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346821,1722995460859,-500.0,0.00010958,2,"2024-08-07T01:51:00.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346822,1722995460868,-500.0,0.00010958,2,"2024-08-07T01:51:00.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346823,1722995460878,-587.7,0.00010958,2,"2024-08-07T01:51:00.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346824,1722995460887,-300.0,0.00010958,2,"2024-08-07T01:51:00.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346825,1722995460897,-587.7,0.00010958,2,"2024-08-07T01:51:00.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346826,1722995460906,-500.0,0.00010958,2,"2024-08-07T01:51:00.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346827,1722995460916,-300.0,0.00010958,2,"2024-08-07T01:51:00.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346828,1722995460925,-300.0,0.00010958,2,"2024-08-07T01:51:00.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346829,1722995460934,-500.0,0.00010958,2,"2024-08-07T01:51:00.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346830,1722995460944,-587.7,0.00010958,2,"2024-08-07T01:51:00.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346831,1722995460953,-500.0,0.00010958,2,"2024-08-07T01:51:00.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346832,1722995460962,-197.46457875,0.00010958,2,"2024-08-07T01:51:00.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346833,1722995460971,-587.7,0.00010958,2,"2024-08-07T01:51:00.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346834,1722995460980,-500.0,0.00010958,2,"2024-08-07T01:51:00.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346835,1722995460990,-587.7,0.00010958,2,"2024-08-07T01:51:00.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346836,1722995460999,-500.0,0.00010958,2,"2024-08-07T01:51:00.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346837,1722995461009,-587.7,0.00010958,2,"2024-08-07T01:51:01.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346838,1722995461018,-500.0,0.00010958,2,"2024-08-07T01:51:01.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346839,1722995461027,-500.0,0.00010958,2,"2024-08-07T01:51:01.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346840,1722995461036,-587.7,0.00010958,2,"2024-08-07T01:51:01.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346841,1722995461045,-500.0,0.00010958,2,"2024-08-07T01:51:01.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346842,1722995461054,-500.0,0.00010958,2,"2024-08-07T01:51:01.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346843,1722995461063,-587.7,0.00010958,2,"2024-08-07T01:51:01.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346844,1722995461072,-500.0,0.00010958,2,"2024-08-07T01:51:01.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346845,1722995461081,-587.7,0.00010958,2,"2024-08-07T01:51:01.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346846,1722995461091,-500.0,0.00010958,2,"2024-08-07T01:51:01.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346847,1722995461101,-500.0,0.00010958,2,"2024-08-07T01:51:01.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346848,1722995461111,-500.0,0.00010958,2,"2024-08-07T01:51:01.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346849,1722995461123,-500.0,0.00010958,2,"2024-08-07T01:51:01.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346850,1722995461132,-500.0,0.00010958,2,"2024-08-07T01:51:01.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346851,1722995461145,-478.19105456,0.00010958,2,"2024-08-07T01:51:01.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346852,1722995461154,-500.0,0.00010958,2,"2024-08-07T01:51:01.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346853,1722995461163,-500.0,0.00010958,2,"2024-08-07T01:51:01.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346854,1722995461172,-500.0,0.00010958,2,"2024-08-07T01:51:01.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346855,1722995461181,-500.0,0.00010958,2,"2024-08-07T01:51:01.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346856,1722995461191,-500.0,0.00010958,2,"2024-08-07T01:51:01.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346857,1722995461201,-500.0,0.00010958,2,"2024-08-07T01:51:01.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346858,1722995461210,-500.0,0.00010958,2,"2024-08-07T01:51:01.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346859,1722995461219,-500.0,0.00010958,2,"2024-08-07T01:51:01.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346860,1722995461228,-500.0,0.00010958,2,"2024-08-07T01:51:01.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346861,1722995461238,-792.96,0.00010958,2,"2024-08-07T01:51:01.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346862,1722995461247,-500.0,0.00010958,2,"2024-08-07T01:51:01.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346863,1722995461256,-500.0,0.00010958,2,"2024-08-07T01:51:01.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346864,1722995461268,-500.0,0.00010958,2,"2024-08-07T01:51:01.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346865,1722995461277,-500.0,0.00010958,2,"2024-08-07T01:51:01.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346866,1722995461287,-500.0,0.00010958,2,"2024-08-07T01:51:01.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346867,1722995461296,-500.0,0.00010958,2,"2024-08-07T01:51:01.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346868,1722995461305,-500.0,0.00010958,2,"2024-08-07T01:51:01.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346869,1722995461314,-500.0,0.00010958,2,"2024-08-07T01:51:01.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346870,1722995461324,-500.0,0.00010958,2,"2024-08-07T01:51:01.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346871,1722995461333,-500.0,0.00010958,2,"2024-08-07T01:51:01.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346872,1722995461346,-500.0,0.00010958,2,"2024-08-07T01:51:01.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346873,1722995461356,-500.0,0.00010958,2,"2024-08-07T01:51:01.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346874,1722995461365,-500.0,0.00010958,2,"2024-08-07T01:51:01.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346875,1722995461374,-500.0,0.00010958,2,"2024-08-07T01:51:01.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346876,1722995461383,-500.0,0.00010958,2,"2024-08-07T01:51:01.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346877,1722995461392,-185.71122755,0.00010958,2,"2024-08-07T01:51:01.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346878,1722995461401,-500.0,0.00010958,2,"2024-08-07T01:51:01.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346879,1722995461410,-265.57466853,0.00010958,2,"2024-08-07T01:51:01.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346880,1722995461419,-500.0,0.00010958,2,"2024-08-07T01:51:01.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346881,1722995461429,-500.0,0.00010958,2,"2024-08-07T01:51:01.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346882,1722995461438,-500.0,0.00010958,2,"2024-08-07T01:51:01.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346883,1722995461447,-500.0,0.00010958,2,"2024-08-07T01:51:01.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346884,1722995461456,-1292.28,0.00010958,2,"2024-08-07T01:51:01.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346885,1722995461465,-500.0,0.00010958,2,"2024-08-07T01:51:01.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346886,1722995461474,-500.0,0.00010958,2,"2024-08-07T01:51:01.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346887,1722995461483,-500.0,0.00010958,2,"2024-08-07T01:51:01.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346888,1722995461492,-500.0,0.00010958,2,"2024-08-07T01:51:01.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346889,1722995461501,-1292.28,0.00010958,2,"2024-08-07T01:51:01.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346890,1722995461510,-500.0,0.00010958,2,"2024-08-07T01:51:01.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346891,1722995461521,-500.0,0.00010958,2,"2024-08-07T01:51:01.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346892,1722995461530,-500.0,0.00010958,2,"2024-08-07T01:51:01.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346893,1722995461540,-500.0,0.00010958,2,"2024-08-07T01:51:01.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346894,1722995461550,-500.0,0.00010958,2,"2024-08-07T01:51:01.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346895,1722995461559,-500.0,0.00010958,2,"2024-08-07T01:51:01.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346896,1722995461568,-500.0,0.00010958,2,"2024-08-07T01:51:01.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346897,1722995461577,-504.01188373,0.00010958,2,"2024-08-07T01:51:01.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346898,1722995461587,-1292.28,0.00010958,2,"2024-08-07T01:51:01.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346899,1722995461600,-500.0,0.00010958,2,"2024-08-07T01:51:01.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346900,1722995461610,-437.84645046,0.00010958,2,"2024-08-07T01:51:01.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346901,1722995461619,-1292.28,0.00010958,2,"2024-08-07T01:51:01.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346902,1722995461628,-500.0,0.00010958,2,"2024-08-07T01:51:01.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346903,1722995461637,-2591.8,0.00010958,2,"2024-08-07T01:51:01.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346904,1722995461646,-500.0,0.00010958,2,"2024-08-07T01:51:01.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346905,1722995461655,-500.0,0.00010958,2,"2024-08-07T01:51:01.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346906,1722995461665,-1292.28,0.00010958,2,"2024-08-07T01:51:01.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346907,1722995461674,-500.0,0.00010958,2,"2024-08-07T01:51:01.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346908,1722995461683,-1292.28,0.00010958,2,"2024-08-07T01:51:01.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346909,1722995461692,-840.35,0.00010958,2,"2024-08-07T01:51:01.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346910,1722995461701,-1292.28,0.00010958,2,"2024-08-07T01:51:01.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346911,1722995461711,-500.0,0.00010958,2,"2024-08-07T01:51:01.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346912,1722995461720,-840.35,0.00010958,2,"2024-08-07T01:51:01.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346913,1722995461729,-500.0,0.00010958,2,"2024-08-07T01:51:01.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346914,1722995461738,-840.35,0.00010958,2,"2024-08-07T01:51:01.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346915,1722995461747,-1292.28,0.00010958,2,"2024-08-07T01:51:01.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346916,1722995461756,-840.35,0.00010958,2,"2024-08-07T01:51:01.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346917,1722995461766,-1292.28,0.00010958,2,"2024-08-07T01:51:01.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346918,1722995461775,-500.0,0.00010958,2,"2024-08-07T01:51:01.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346919,1722995461784,-1031.82,0.00010958,2,"2024-08-07T01:51:01.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346920,1722995461793,-840.35,0.00010958,2,"2024-08-07T01:51:01.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346921,1722995461803,-564.37004976,0.00010958,2,"2024-08-07T01:51:01.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346922,1722995461812,-500.0,0.00010958,2,"2024-08-07T01:51:01.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346923,1722995461821,-1292.28,0.00010958,2,"2024-08-07T01:51:01.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346924,1722995461831,-840.35,0.00010958,2,"2024-08-07T01:51:01.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346925,1722995461841,-1031.82,0.00010958,2,"2024-08-07T01:51:01.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346926,1722995461854,-500.0,0.00010958,2,"2024-08-07T01:51:01.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346927,1722995461863,-840.35,0.00010958,2,"2024-08-07T01:51:01.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346928,1722995461872,-1031.82,0.00010958,2,"2024-08-07T01:51:01.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346929,1722995461881,-1292.28,0.00010958,2,"2024-08-07T01:51:01.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346930,1722995461891,-500.0,0.00010958,2,"2024-08-07T01:51:01.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346931,1722995461901,-1292.28,0.00010958,2,"2024-08-07T01:51:01.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346932,1722995461911,-840.35,0.00010958,2,"2024-08-07T01:51:01.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346933,1722995461920,-500.0,0.00010958,2,"2024-08-07T01:51:01.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346934,1722995461929,-1292.28,0.00010958,2,"2024-08-07T01:51:01.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346935,1722995461939,-840.35,0.00010958,2,"2024-08-07T01:51:01.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346936,1722995461948,-840.35,0.00010958,2,"2024-08-07T01:51:01.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346937,1722995461957,-1031.82,0.00010958,2,"2024-08-07T01:51:01.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346938,1722995461966,-500.0,0.00010958,2,"2024-08-07T01:51:01.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346939,1722995461975,-1292.28,0.00010958,2,"2024-08-07T01:51:01.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346940,1722995461985,-840.35,0.00010958,2,"2024-08-07T01:51:01.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346941,1722995461994,-1031.82,0.00010958,2,"2024-08-07T01:51:01.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346942,1722995462004,-500.0,0.00010958,2,"2024-08-07T01:51:02.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346943,1722995462013,-840.35,0.00010958,2,"2024-08-07T01:51:02.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346944,1722995462023,-1031.82,0.00010958,2,"2024-08-07T01:51:02.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346945,1722995462033,-500.0,0.00010958,2,"2024-08-07T01:51:02.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346946,1722995462042,-500.0,0.00010958,2,"2024-08-07T01:51:02.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346947,1722995462051,-840.35,0.00010958,2,"2024-08-07T01:51:02.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346948,1722995462061,-1031.82,0.00010958,2,"2024-08-07T01:51:02.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346949,1722995462070,-645.45317299,0.00010958,2,"2024-08-07T01:51:02.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346950,1722995462079,-500.0,0.00010958,2,"2024-08-07T01:51:02.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346951,1722995462088,-500.0,0.00010958,2,"2024-08-07T01:51:02.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346952,1722995462101,-840.35,0.00010958,2,"2024-08-07T01:51:02.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346953,1722995462110,-1031.82,0.00010958,2,"2024-08-07T01:51:02.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346954,1722995462123,-597.57471046,0.00010958,2,"2024-08-07T01:51:02.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346955,1722995462133,-500.0,0.00010958,2,"2024-08-07T01:51:02.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346956,1722995462142,-840.35,0.00010958,2,"2024-08-07T01:51:02.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346957,1722995462152,-1031.82,0.00010958,2,"2024-08-07T01:51:02.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346958,1722995462161,-500.0,0.00010958,2,"2024-08-07T01:51:02.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346959,1722995462170,-840.35,0.00010958,2,"2024-08-07T01:51:02.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346960,1722995462180,-500.0,0.00010958,2,"2024-08-07T01:51:02.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346961,1722995462191,-1031.82,0.00010958,2,"2024-08-07T01:51:02.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346962,1722995462201,-840.35,0.00010958,2,"2024-08-07T01:51:02.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346963,1722995462210,-1031.82,0.00010958,2,"2024-08-07T01:51:02.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346964,1722995462219,-840.35,0.00010958,2,"2024-08-07T01:51:02.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346965,1722995462228,-840.35,0.00010958,2,"2024-08-07T01:51:02.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346966,1722995462236,-1031.82,0.00010958,2,"2024-08-07T01:51:02.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346967,1722995462245,-500.0,0.00010958,2,"2024-08-07T01:51:02.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346968,1722995462254,-2388.67,0.00010958,2,"2024-08-07T01:51:02.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346969,1722995462263,-2064.03,0.00010958,2,"2024-08-07T01:51:02.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346970,1722995462272,-840.35,0.00010958,2,"2024-08-07T01:51:02.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346971,1722995462281,-1031.82,0.00010958,2,"2024-08-07T01:51:02.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346972,1722995462290,-500.0,0.00010958,2,"2024-08-07T01:51:02.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346973,1722995462299,-500.0,0.00010958,2,"2024-08-07T01:51:02.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346974,1722995462309,-2388.67,0.00010958,2,"2024-08-07T01:51:02.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346975,1722995462318,-840.35,0.00010958,2,"2024-08-07T01:51:02.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346976,1722995462327,-1031.82,0.00010958,2,"2024-08-07T01:51:02.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346977,1722995462337,-500.0,0.00010958,2,"2024-08-07T01:51:02.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346978,1722995462349,-2388.67,0.00010958,2,"2024-08-07T01:51:02.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346979,1722995462359,-840.35,0.00010958,2,"2024-08-07T01:51:02.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346980,1722995462369,-1031.82,0.00010958,2,"2024-08-07T01:51:02.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346981,1722995462379,-642.85158422,0.00010958,2,"2024-08-07T01:51:02.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346982,1722995462389,-500.0,0.00010958,2,"2024-08-07T01:51:02.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346983,1722995462399,-2388.67,0.00010958,2,"2024-08-07T01:51:02.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346984,1722995462409,-1031.82,0.00010958,2,"2024-08-07T01:51:02.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346985,1722995462419,-2388.67,0.00010958,2,"2024-08-07T01:51:02.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346986,1722995462429,-500.0,0.00010958,2,"2024-08-07T01:51:02.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346987,1722995462439,-840.35,0.00010958,2,"2024-08-07T01:51:02.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346988,1722995462448,-1031.82,0.00010958,2,"2024-08-07T01:51:02.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346989,1722995462457,-500.0,0.00010958,2,"2024-08-07T01:51:02.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346990,1722995462467,-840.46703362,0.00010958,2,"2024-08-07T01:51:02.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346991,1722995462475,-1031.82,0.00010958,2,"2024-08-07T01:51:02.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346992,1722995462485,-500.0,0.00010958,2,"2024-08-07T01:51:02.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346993,1722995462494,-2388.67,0.00010958,2,"2024-08-07T01:51:02.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346994,1722995462503,-500.0,0.00010958,2,"2024-08-07T01:51:02.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346995,1722995462512,-2388.67,0.00010958,2,"2024-08-07T01:51:02.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346996,1722995462522,-1031.82,0.00010958,2,"2024-08-07T01:51:02.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346997,1722995462532,-500.0,0.00010958,2,"2024-08-07T01:51:02.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346998,1722995462542,-2388.67,0.00010958,2,"2024-08-07T01:51:02.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334346999,1722995462551,-1031.82,0.00010958,2,"2024-08-07T01:51:02.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347000,1722995462561,-2388.67,0.00010958,2,"2024-08-07T01:51:02.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347001,1722995462571,-500.0,0.00010958,2,"2024-08-07T01:51:02.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347002,1722995462579,-500.0,0.00010958,2,"2024-08-07T01:51:02.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347003,1722995462589,-2388.67,0.00010958,2,"2024-08-07T01:51:02.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347004,1722995462601,-290.17698078,0.00010958,2,"2024-08-07T01:51:02.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347005,1722995462610,-500.0,0.00010958,2,"2024-08-07T01:51:02.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347006,1722995462619,-500.0,0.00010958,2,"2024-08-07T01:51:02.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347007,1722995462628,-1031.82,0.00010958,2,"2024-08-07T01:51:02.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347008,1722995462637,-2388.67,0.00010958,2,"2024-08-07T01:51:02.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347009,1722995462646,-500.0,0.00010958,2,"2024-08-07T01:51:02.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347010,1722995462655,-1031.82,0.00010958,2,"2024-08-07T01:51:02.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347011,1722995462664,-2388.67,0.00010958,2,"2024-08-07T01:51:02.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347012,1722995462673,-500.0,0.00010958,2,"2024-08-07T01:51:02.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347013,1722995462682,-1031.82,0.00010958,2,"2024-08-07T01:51:02.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347014,1722995462691,-2388.67,0.00010958,2,"2024-08-07T01:51:02.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347015,1722995462700,-500.0,0.00010958,2,"2024-08-07T01:51:02.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347016,1722995462709,-1031.92488146,0.00010958,2,"2024-08-07T01:51:02.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347017,1722995462718,-2388.67,0.00010958,2,"2024-08-07T01:51:02.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347018,1722995462726,-500.0,0.00010958,2,"2024-08-07T01:51:02.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347019,1722995462735,-500.0,0.00010958,2,"2024-08-07T01:51:02.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347020,1722995462745,-500.0,0.00010958,2,"2024-08-07T01:51:02.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347021,1722995462754,-500.0,0.00010958,2,"2024-08-07T01:51:02.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347022,1722995462763,-500.0,0.00010958,2,"2024-08-07T01:51:02.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347023,1722995462772,-500.0,0.00010958,2,"2024-08-07T01:51:02.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347024,1722995462781,-500.0,0.00010958,2,"2024-08-07T01:51:02.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347025,1722995462790,-500.0,0.00010958,2,"2024-08-07T01:51:02.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347026,1722995462799,-500.5270835,0.00010958,2,"2024-08-07T01:51:02.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347027,1722995462808,-500.0,0.00010958,2,"2024-08-07T01:51:02.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347028,1722995462818,-500.0,0.00010958,2,"2024-08-07T01:51:02.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347029,1722995462827,-500.0,0.00010958,2,"2024-08-07T01:51:02.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347030,1722995462836,-500.0,0.00010958,2,"2024-08-07T01:51:02.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347031,1722995462846,-500.0,0.00010958,2,"2024-08-07T01:51:02.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347032,1722995462855,-500.0,0.00010958,2,"2024-08-07T01:51:02.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347033,1722995462864,-554.58,0.00010958,2,"2024-08-07T01:51:02.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347034,1722995462874,-500.0,0.00010958,2,"2024-08-07T01:51:02.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347035,1722995462883,-500.0,0.00010958,2,"2024-08-07T01:51:02.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347036,1722995462892,-500.0,0.00010958,2,"2024-08-07T01:51:02.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347037,1722995462900,-500.0,0.00010958,2,"2024-08-07T01:51:02.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347038,1722995462909,-742.26,0.00010958,2,"2024-08-07T01:51:02.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347039,1722995462918,-500.0,0.00010958,2,"2024-08-07T01:51:02.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347040,1722995462928,-500.0,0.00010958,2,"2024-08-07T01:51:02.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347041,1722995462937,-742.26,0.00010958,2,"2024-08-07T01:51:02.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347042,1722995462946,-500.0,0.00010958,2,"2024-08-07T01:51:02.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347043,1722995462955,-981.36,0.00010958,2,"2024-08-07T01:51:02.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347044,1722995462965,-513.06159256,0.00010958,2,"2024-08-07T01:51:02.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347045,1722995462974,-742.26,0.00010958,2,"2024-08-07T01:51:02.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347046,1722995462983,-500.0,0.00010958,2,"2024-08-07T01:51:02.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347047,1722995462992,-500.0,0.00010958,2,"2024-08-07T01:51:02.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347048,1722995463001,-500.0,0.00010958,2,"2024-08-07T01:51:03.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347049,1722995463010,-824.96,0.00010958,2,"2024-08-07T01:51:03.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347050,1722995463019,-500.0,0.00010958,2,"2024-08-07T01:51:03.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347051,1722995463028,-824.96,0.00010958,2,"2024-08-07T01:51:03.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347052,1722995463038,-500.0,0.00010958,2,"2024-08-07T01:51:03.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347053,1722995463048,-742.26,0.00010958,2,"2024-08-07T01:51:03.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347054,1722995463057,-500.0,0.00010958,2,"2024-08-07T01:51:03.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347055,1722995463067,-516.08131349,0.00010958,2,"2024-08-07T01:51:03.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347056,1722995463077,-824.96,0.00010958,2,"2024-08-07T01:51:03.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347057,1722995463087,-742.26,0.00010958,2,"2024-08-07T01:51:03.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347058,1722995463099,-500.0,0.00010958,2,"2024-08-07T01:51:03.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347059,1722995463117,-742.26,0.00010958,2,"2024-08-07T01:51:03.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347060,1722995463127,-500.0,0.00010958,2,"2024-08-07T01:51:03.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347061,1722995463137,-824.96,0.00010958,2,"2024-08-07T01:51:03.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347062,1722995463146,-742.26,0.00010958,2,"2024-08-07T01:51:03.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347063,1722995463157,-232.91338391,0.00010958,2,"2024-08-07T01:51:03.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347064,1722995463165,-824.96,0.00010958,2,"2024-08-07T01:51:03.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347065,1722995463175,-742.26,0.00010958,2,"2024-08-07T01:51:03.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347066,1722995463183,-500.0,0.00010958,2,"2024-08-07T01:51:03.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347067,1722995463192,-824.96,0.00010958,2,"2024-08-07T01:51:03.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347068,1722995463202,-742.26,0.00010958,2,"2024-08-07T01:51:03.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347069,1722995463211,-742.26,0.00010958,2,"2024-08-07T01:51:03.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347070,1722995463220,-500.0,0.00010958,2,"2024-08-07T01:51:03.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347071,1722995463229,-824.96,0.00010958,2,"2024-08-07T01:51:03.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347072,1722995463238,-742.26,0.00010958,2,"2024-08-07T01:51:03.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347073,1722995463247,-824.96,0.00010958,2,"2024-08-07T01:51:03.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347074,1722995463256,-742.26,0.00010958,2,"2024-08-07T01:51:03.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347075,1722995463265,-824.96,0.00010958,2,"2024-08-07T01:51:03.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347076,1722995463274,-500.0,0.00010958,2,"2024-08-07T01:51:03.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347077,1722995463284,-742.26,0.00010958,2,"2024-08-07T01:51:03.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347078,1722995463293,-824.96,0.00010958,2,"2024-08-07T01:51:03.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347079,1722995463303,-500.0,0.00010958,2,"2024-08-07T01:51:03.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347080,1722995463312,-742.26,0.00010958,2,"2024-08-07T01:51:03.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347081,1722995463321,-824.96,0.00010958,2,"2024-08-07T01:51:03.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347082,1722995463331,-500.0,0.00010958,2,"2024-08-07T01:51:03.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347083,1722995463342,-500.0,0.00010958,2,"2024-08-07T01:51:03.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347084,1722995463351,-824.96,0.00010958,2,"2024-08-07T01:51:03.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347085,1722995463361,-508.66516124,0.00010958,2,"2024-08-07T01:51:03.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347086,1722995463370,-501.80257581,0.00010958,2,"2024-08-07T01:51:03.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347087,1722995463380,-824.96,0.00010958,2,"2024-08-07T01:51:03.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347088,1722995463389,-757.5,0.00010958,2,"2024-08-07T01:51:03.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347089,1722995463398,-824.96,0.00010958,2,"2024-08-07T01:51:03.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347090,1722995463407,-757.5,0.00010958,2,"2024-08-07T01:51:03.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347091,1722995463416,-757.5,0.00010958,2,"2024-08-07T01:51:03.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347092,1722995463426,-500.0,0.00010958,2,"2024-08-07T01:51:03.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347093,1722995463436,-757.5,0.00010958,2,"2024-08-07T01:51:03.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347094,1722995463446,-500.0,0.00010958,2,"2024-08-07T01:51:03.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347095,1722995463455,-757.5,0.00010958,2,"2024-08-07T01:51:03.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347096,1722995463464,-500.0,0.00010958,2,"2024-08-07T01:51:03.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347097,1722995463474,-500.0,0.00010958,2,"2024-08-07T01:51:03.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347098,1722995463483,-500.0,0.00010958,2,"2024-08-07T01:51:03.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347099,1722995463493,-757.5,0.00010958,2,"2024-08-07T01:51:03.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347100,1722995463502,-500.0,0.00010958,2,"2024-08-07T01:51:03.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347101,1722995463637,-500.0,0.00010958,2,"2024-08-07T01:51:03.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347102,1722995463658,-757.5,0.00010958,2,"2024-08-07T01:51:03.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347103,1722995463669,-503.05590545,0.00010958,2,"2024-08-07T01:51:03.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347104,1722995463678,-500.0,0.00010958,2,"2024-08-07T01:51:03.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347105,1722995463690,-757.5,0.00010958,2,"2024-08-07T01:51:03.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347106,1722995463701,-500.0,0.00010958,2,"2024-08-07T01:51:03.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347107,1722995463711,-757.5,0.00010958,2,"2024-08-07T01:51:03.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347108,1722995463722,-500.0,0.00010958,2,"2024-08-07T01:51:03.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347109,1722995463732,-757.5,0.00010958,2,"2024-08-07T01:51:03.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347110,1722995463742,-500.0,0.00010958,2,"2024-08-07T01:51:03.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347111,1722995463752,-757.5,0.00010958,2,"2024-08-07T01:51:03.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347112,1722995463762,-500.0,0.00010958,2,"2024-08-07T01:51:03.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347113,1722995463771,-757.5,0.00010958,2,"2024-08-07T01:51:03.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347114,1722995463780,-500.0,0.00010958,2,"2024-08-07T01:51:03.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347115,1722995463790,-757.5,0.00010958,2,"2024-08-07T01:51:03.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347116,1722995463799,-384.19634876,0.00010958,2,"2024-08-07T01:51:03.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347117,1722995463808,-757.5,0.00010958,2,"2024-08-07T01:51:03.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347118,1722995463817,-163.45940396,0.00010958,2,"2024-08-07T01:51:03.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347119,1722995463827,-757.5,0.00010958,2,"2024-08-07T01:51:03.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347120,1722995463836,-500.0,0.00010958,2,"2024-08-07T01:51:03.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347121,1722995463848,-460.20416911,0.00010958,2,"2024-08-07T01:51:03.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347122,1722995463857,-757.5,0.00010958,2,"2024-08-07T01:51:03.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347123,1722995463867,-757.5,0.00010958,2,"2024-08-07T01:51:03.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347124,1722995463876,-500.0,0.00010958,2,"2024-08-07T01:51:03.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347125,1722995463886,-757.5,0.00010958,2,"2024-08-07T01:51:03.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347126,1722995463895,-500.0,0.00010958,2,"2024-08-07T01:51:03.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347127,1722995463904,-500.0,0.00010958,2,"2024-08-07T01:51:03.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347128,1722995463914,-757.5,0.00010958,2,"2024-08-07T01:51:03.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347129,1722995463923,-500.0,0.00010958,2,"2024-08-07T01:51:03.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347130,1722995463932,-757.5,0.00010958,2,"2024-08-07T01:51:03.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347131,1722995463942,-500.0,0.00010958,2,"2024-08-07T01:51:03.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347132,1722995463951,-1901.34,0.00010958,2,"2024-08-07T01:51:03.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347133,1722995463961,-757.5,0.00010958,2,"2024-08-07T01:51:03.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347134,1722995463971,-500.0,0.00010958,2,"2024-08-07T01:51:03.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347135,1722995463980,-757.5,0.00010958,2,"2024-08-07T01:51:03.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347136,1722995463990,-872.4,0.00010958,2,"2024-08-07T01:51:03.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347137,1722995463999,-500.0,0.00010958,2,"2024-08-07T01:51:03.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347138,1722995464009,-872.4,0.00010958,2,"2024-08-07T01:51:04.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347139,1722995464018,-500.0,0.00010958,2,"2024-08-07T01:51:04.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347140,1722995464027,-757.5,0.00010958,2,"2024-08-07T01:51:04.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347141,1722995464036,-872.4,0.00010958,2,"2024-08-07T01:51:04.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347142,1722995464046,-757.65971939,0.00010958,2,"2024-08-07T01:51:04.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347143,1722995464055,-500.0,0.00010958,2,"2024-08-07T01:51:04.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347144,1722995464065,-872.4,0.00010958,2,"2024-08-07T01:51:04.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347145,1722995464075,-500.0,0.00010958,2,"2024-08-07T01:51:04.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347146,1722995464084,-872.4,0.00010958,2,"2024-08-07T01:51:04.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347147,1722995464096,-585.53,0.00010958,2,"2024-08-07T01:51:04.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347148,1722995464106,-500.0,0.00010958,2,"2024-08-07T01:51:04.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347149,1722995464120,-872.4,0.00010958,2,"2024-08-07T01:51:04.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347150,1722995464130,-585.53,0.00010958,2,"2024-08-07T01:51:04.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347151,1722995464140,-500.0,0.00010958,2,"2024-08-07T01:51:04.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347152,1722995464150,-1560.06,0.00010958,2,"2024-08-07T01:51:04.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347153,1722995464161,-872.4,0.00010958,2,"2024-08-07T01:51:04.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347154,1722995464171,-585.53,0.00010958,2,"2024-08-07T01:51:04.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347155,1722995464180,-500.0,0.00010958,2,"2024-08-07T01:51:04.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347156,1722995464192,-872.4,0.00010958,2,"2024-08-07T01:51:04.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347157,1722995464202,-585.53,0.00010958,2,"2024-08-07T01:51:04.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347158,1722995464211,-500.0,0.00010958,2,"2024-08-07T01:51:04.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347159,1722995464220,-500.0,0.00010958,2,"2024-08-07T01:51:04.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347160,1722995464230,-500.0,0.00010958,2,"2024-08-07T01:51:04.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347161,1722995464239,-585.53,0.00010958,2,"2024-08-07T01:51:04.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347162,1722995464249,-500.0,0.00010958,2,"2024-08-07T01:51:04.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347163,1722995464258,-500.0,0.00010958,2,"2024-08-07T01:51:04.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347164,1722995464268,-585.53,0.00010958,2,"2024-08-07T01:51:04.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347165,1722995464277,-500.0,0.00010958,2,"2024-08-07T01:51:04.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347166,1722995464287,-500.0,0.00010958,2,"2024-08-07T01:51:04.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347167,1722995464296,-585.53,0.00010958,2,"2024-08-07T01:51:04.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347168,1722995464306,-207.15394709,0.00010958,2,"2024-08-07T01:51:04.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347169,1722995464315,-615.71860957,0.00010958,2,"2024-08-07T01:51:04.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347170,1722995464325,-500.0,0.00010958,2,"2024-08-07T01:51:04.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347171,1722995464334,-500.0,0.00010958,2,"2024-08-07T01:51:04.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347172,1722995464345,-585.53,0.00010958,2,"2024-08-07T01:51:04.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347173,1722995464355,-500.0,0.00010958,2,"2024-08-07T01:51:04.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347174,1722995464364,-585.53,0.00010958,2,"2024-08-07T01:51:04.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347175,1722995464373,-500.0,0.00010958,2,"2024-08-07T01:51:04.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347176,1722995464383,-504.34361657,0.00010958,2,"2024-08-07T01:51:04.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347177,1722995464393,-585.53,0.00010958,2,"2024-08-07T01:51:04.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347178,1722995464402,-585.53,0.00010958,2,"2024-08-07T01:51:04.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347179,1722995464412,-585.53,0.00010958,2,"2024-08-07T01:51:04.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347180,1722995464421,-585.53,0.00010958,2,"2024-08-07T01:51:04.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347181,1722995464431,-585.53,0.00010958,2,"2024-08-07T01:51:04.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347182,1722995464440,-500.0,0.00010958,2,"2024-08-07T01:51:04.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347183,1722995464450,-1528.22,0.00010958,2,"2024-08-07T01:51:04.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347184,1722995464460,-500.0,0.00010958,2,"2024-08-07T01:51:04.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347185,1722995464469,-501.8073335,0.00010958,2,"2024-08-07T01:51:04.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347186,1722995464479,-1528.22,0.00010958,2,"2024-08-07T01:51:04.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347187,1722995464489,-1528.22,0.00010958,2,"2024-08-07T01:51:04.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347188,1722995464498,-1528.22,0.00010958,2,"2024-08-07T01:51:04.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347189,1722995464507,-1528.22,0.00010958,2,"2024-08-07T01:51:04.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347190,1722995464517,-2279.77,0.00010958,2,"2024-08-07T01:51:04.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347191,1722995464529,-1528.22,0.00010958,2,"2024-08-07T01:51:04.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347192,1722995464538,-1528.22,0.00010958,2,"2024-08-07T01:51:04.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347193,1722995464547,-2279.77,0.00010958,2,"2024-08-07T01:51:04.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347194,1722995464557,-1528.22,0.00010958,2,"2024-08-07T01:51:04.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347195,1722995464566,-2279.77,0.00010958,2,"2024-08-07T01:51:04.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347196,1722995464575,-872.4,0.00010958,2,"2024-08-07T01:51:04.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347197,1722995464584,-1528.22,0.00010958,2,"2024-08-07T01:51:04.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347198,1722995464596,-2279.77,0.00010958,2,"2024-08-07T01:51:04.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347199,1722995464606,-500.0,0.00010958,2,"2024-08-07T01:51:04.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347200,1722995464615,-872.4,0.00010958,2,"2024-08-07T01:51:04.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347201,1722995464624,-1528.22,0.00010958,2,"2024-08-07T01:51:04.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347202,1722995464633,-2279.77,0.00010958,2,"2024-08-07T01:51:04.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347203,1722995464643,-202.6085056,0.00010958,2,"2024-08-07T01:51:04.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347204,1722995464652,-872.4,0.00010958,2,"2024-08-07T01:51:04.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347205,1722995464661,-2279.77,0.00010958,2,"2024-08-07T01:51:04.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347206,1722995464671,-1528.22,0.00010958,2,"2024-08-07T01:51:04.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347207,1722995464680,-541.43,0.00010958,2,"2024-08-07T01:51:04.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347208,1722995464689,-872.4,0.00010958,2,"2024-08-07T01:51:04.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347209,1722995464699,-521.09147479,0.00010958,2,"2024-08-07T01:51:04.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347210,1722995464708,-2279.77,0.00010958,2,"2024-08-07T01:51:04.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347211,1722995464717,-1528.22,0.00010958,2,"2024-08-07T01:51:04.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347212,1722995464727,-872.4,0.00010958,2,"2024-08-07T01:51:04.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347213,1722995464736,-541.43,0.00010958,2,"2024-08-07T01:51:04.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347214,1722995464746,-2279.77,0.00010958,2,"2024-08-07T01:51:04.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347215,1722995464756,-1528.22,0.00010958,2,"2024-08-07T01:51:04.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347216,1722995464766,-541.43,0.00010958,2,"2024-08-07T01:51:04.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347217,1722995464776,-872.4,0.00010958,2,"2024-08-07T01:51:04.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347218,1722995464785,-2279.77,0.00010958,2,"2024-08-07T01:51:04.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347219,1722995464795,-1528.22,0.00010958,2,"2024-08-07T01:51:04.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347220,1722995464804,-541.43,0.00010958,2,"2024-08-07T01:51:04.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347221,1722995464813,-1528.22,0.00010958,2,"2024-08-07T01:51:04.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347222,1722995464823,-541.43,0.00010958,2,"2024-08-07T01:51:04.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347223,1722995464832,-2279.77,0.00010958,2,"2024-08-07T01:51:04.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347224,1722995464843,-1528.22,0.00010958,2,"2024-08-07T01:51:04.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347225,1722995464852,-541.43,0.00010958,2,"2024-08-07T01:51:04.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347226,1722995464862,-500.0,0.00010958,2,"2024-08-07T01:51:04.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347227,1722995464871,-1528.22,0.00010958,2,"2024-08-07T01:51:04.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347228,1722995464881,-2279.77,0.00010958,2,"2024-08-07T01:51:04.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347229,1722995464890,-500.0,0.00010958,2,"2024-08-07T01:51:04.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347230,1722995464900,-541.43,0.00010958,2,"2024-08-07T01:51:04.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347231,1722995464909,-500.0,0.00010958,2,"2024-08-07T01:51:04.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347232,1722995464918,-1528.22,0.00010958,2,"2024-08-07T01:51:04.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347233,1722995464928,-541.43,0.00010958,2,"2024-08-07T01:51:04.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347234,1722995464937,-2279.77,0.00010958,2,"2024-08-07T01:51:04.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347235,1722995464947,-500.0,0.00010958,2,"2024-08-07T01:51:04.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347236,1722995464956,-500.0,0.00010958,2,"2024-08-07T01:51:04.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347237,1722995464966,-2279.77,0.00010958,2,"2024-08-07T01:51:04.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347238,1722995464975,-1528.22,0.00010958,2,"2024-08-07T01:51:04.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347239,1722995464984,-500.0,0.00010958,2,"2024-08-07T01:51:04.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347240,1722995464994,-169.48896327,0.00010958,2,"2024-08-07T01:51:04.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347241,1722995465003,-2279.77,0.00010958,2,"2024-08-07T01:51:05.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347242,1722995465012,-1528.22,0.00010958,2,"2024-08-07T01:51:05.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347243,1722995465021,-699.8,0.00010958,2,"2024-08-07T01:51:05.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347244,1722995465031,-950.24,0.00010958,2,"2024-08-07T01:51:05.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347245,1722995465040,-541.43,0.00010958,2,"2024-08-07T01:51:05.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347246,1722995465050,-950.24,0.00010958,2,"2024-08-07T01:51:05.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347247,1722995465059,-579.74,0.00010958,2,"2024-08-07T01:51:05.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347248,1722995465069,-541.43,0.00010958,2,"2024-08-07T01:51:05.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347249,1722995465078,-500.0,0.00010958,2,"2024-08-07T01:51:05.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347250,1722995465088,-2279.77,0.00010958,2,"2024-08-07T01:51:05.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347251,1722995465102,-950.24,0.00010958,2,"2024-08-07T01:51:05.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347252,1722995465113,-1528.22,0.00010958,2,"2024-08-07T01:51:05.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347253,1722995465124,-541.43,0.00010958,2,"2024-08-07T01:51:05.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347254,1722995465134,-950.24,0.00010958,2,"2024-08-07T01:51:05.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347255,1722995465144,-1528.22,0.00010958,2,"2024-08-07T01:51:05.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347256,1722995465155,-541.43,0.00010958,2,"2024-08-07T01:51:05.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347257,1722995465165,-2940.65,0.00010958,2,"2024-08-07T01:51:05.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347258,1722995465176,-950.24,0.00010958,2,"2024-08-07T01:51:05.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347259,1722995465186,-1528.22,0.00010958,2,"2024-08-07T01:51:05.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347260,1722995465198,-2279.77,0.00010958,2,"2024-08-07T01:51:05.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347261,1722995465207,-500.0,0.00010958,2,"2024-08-07T01:51:05.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347262,1722995465217,-541.43,0.00010958,2,"2024-08-07T01:51:05.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347263,1722995465226,-2940.65,0.00010958,2,"2024-08-07T01:51:05.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347264,1722995465236,-950.24,0.00010958,2,"2024-08-07T01:51:05.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347265,1722995465245,-1528.31635899,0.00010958,2,"2024-08-07T01:51:05.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347266,1722995465255,-2279.77,0.00010958,2,"2024-08-07T01:51:05.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347267,1722995465264,-500.0,0.00010958,2,"2024-08-07T01:51:05.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347268,1722995465274,-541.43,0.00010958,2,"2024-08-07T01:51:05.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347269,1722995465284,-2940.65,0.00010958,2,"2024-08-07T01:51:05.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347270,1722995465293,-2279.77,0.00010958,2,"2024-08-07T01:51:05.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347271,1722995465303,-500.0,0.00010958,2,"2024-08-07T01:51:05.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347272,1722995465312,-2940.65,0.00010958,2,"2024-08-07T01:51:05.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347273,1722995465322,-500.0,0.00010958,2,"2024-08-07T01:51:05.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347274,1722995465331,-2279.77,0.00010958,2,"2024-08-07T01:51:05.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347275,1722995465345,-500.0,0.00010958,2,"2024-08-07T01:51:05.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347276,1722995465354,-950.24,0.00010958,2,"2024-08-07T01:51:05.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347277,1722995465363,-500.0,0.00010958,2,"2024-08-07T01:51:05.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347278,1722995465372,-500.0,0.00010958,2,"2024-08-07T01:51:05.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347279,1722995465382,-2279.77,0.00010958,2,"2024-08-07T01:51:05.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347280,1722995465391,-2940.65,0.00010958,2,"2024-08-07T01:51:05.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347281,1722995465401,-950.24,0.00010958,2,"2024-08-07T01:51:05.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347282,1722995465410,-574.7438653,0.00010958,2,"2024-08-07T01:51:05.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347283,1722995465420,-500.0,0.00010958,2,"2024-08-07T01:51:05.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347284,1722995465430,-2279.77,0.00010958,2,"2024-08-07T01:51:05.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347285,1722995465439,-950.24,0.00010958,2,"2024-08-07T01:51:05.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347286,1722995465449,-500.0,0.00010958,2,"2024-08-07T01:51:05.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347287,1722995465458,-2279.77,0.00010958,2,"2024-08-07T01:51:05.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347288,1722995465467,-2940.65,0.00010958,2,"2024-08-07T01:51:05.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347289,1722995465477,-950.24,0.00010958,2,"2024-08-07T01:51:05.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347290,1722995465486,-500.0,0.00010958,2,"2024-08-07T01:51:05.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347291,1722995465496,-2279.77,0.00010958,2,"2024-08-07T01:51:05.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347292,1722995465505,-2940.65,0.00010958,2,"2024-08-07T01:51:05.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347293,1722995465515,-950.24,0.00010958,2,"2024-08-07T01:51:05.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347294,1722995465524,-500.0,0.00010958,2,"2024-08-07T01:51:05.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347295,1722995465533,-2279.89424755,0.00010958,2,"2024-08-07T01:51:05.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347296,1722995465543,-2940.65,0.00010958,2,"2024-08-07T01:51:05.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347297,1722995465552,-950.24,0.00010958,2,"2024-08-07T01:51:05.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347298,1722995465561,-2601.53,0.00010958,2,"2024-08-07T01:51:05.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347299,1722995465571,-500.0,0.00010958,2,"2024-08-07T01:51:05.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347300,1722995465580,-2940.65,0.00010958,2,"2024-08-07T01:51:05.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347301,1722995465589,-950.24,0.00010958,2,"2024-08-07T01:51:05.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347302,1722995465604,-2601.53,0.00010958,2,"2024-08-07T01:51:05.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347303,1722995465613,-500.0,0.00010958,2,"2024-08-07T01:51:05.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347304,1722995465623,-2940.65,0.00010958,2,"2024-08-07T01:51:05.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347305,1722995465632,-500.0,0.00010958,2,"2024-08-07T01:51:05.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347306,1722995465641,-2601.53,0.00010958,2,"2024-08-07T01:51:05.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347307,1722995465651,-500.0,0.00010958,2,"2024-08-07T01:51:05.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347308,1722995465660,-2940.65,0.00010958,2,"2024-08-07T01:51:05.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347309,1722995465669,-502.63680901,0.00010958,2,"2024-08-07T01:51:05.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347310,1722995465679,-2601.53,0.00010958,2,"2024-08-07T01:51:05.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347311,1722995465688,-500.0,0.00010958,2,"2024-08-07T01:51:05.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347312,1722995465697,-242.93670177,0.00010958,2,"2024-08-07T01:51:05.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347313,1722995465706,-2940.65,0.00010958,2,"2024-08-07T01:51:05.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347314,1722995465715,-500.0,0.00010958,2,"2024-08-07T01:51:05.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347315,1722995465725,-2940.65,0.00010958,2,"2024-08-07T01:51:05.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347316,1722995466079,-500.0,0.00010958,2,"2024-08-07T01:51:06.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347317,1722995466092,-2601.53,0.00010958,2,"2024-08-07T01:51:06.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347318,1722995466110,-2940.65,0.00010958,2,"2024-08-07T01:51:06.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347319,1722995466127,-500.0,0.00010958,2,"2024-08-07T01:51:06.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347320,1722995466137,-2601.53,0.00010958,2,"2024-08-07T01:51:06.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347321,1722995466148,-950.24,0.00010958,2,"2024-08-07T01:51:06.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347322,1722995466160,-2601.53,0.00010958,2,"2024-08-07T01:51:06.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347323,1722995466170,-238.08427272,0.00010958,2,"2024-08-07T01:51:06.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347324,1722995466181,-2601.53,0.00010958,2,"2024-08-07T01:51:06.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347325,1722995466191,-2601.53,0.00010958,2,"2024-08-07T01:51:06.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347326,1722995466201,-2601.53,0.00010958,2,"2024-08-07T01:51:06.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347327,1722995466212,-2601.53,0.00010958,2,"2024-08-07T01:51:06.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347328,1722995466222,-2601.53,0.00010958,2,"2024-08-07T01:51:06.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347329,1722995466231,-2601.53,0.00010958,2,"2024-08-07T01:51:06.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347330,1722995466242,-2601.53,0.00010958,2,"2024-08-07T01:51:06.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347331,1722995466252,-2618.45,0.00010958,2,"2024-08-07T01:51:06.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347332,1722995466262,-500.0,0.00010958,2,"2024-08-07T01:51:06.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347333,1722995466272,-2618.45,0.00010958,2,"2024-08-07T01:51:06.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347334,1722995466282,-500.0,0.00010958,2,"2024-08-07T01:51:06.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347335,1722995466292,-2618.45,0.00010958,2,"2024-08-07T01:51:06.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347336,1722995466302,-2307.17,0.00010958,2,"2024-08-07T01:51:06.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347337,1722995466312,-500.0,0.00010958,2,"2024-08-07T01:51:06.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347338,1722995466322,-2618.45,0.00010958,2,"2024-08-07T01:51:06.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347339,1722995466333,-500.0,0.00010958,2,"2024-08-07T01:51:06.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347340,1722995466352,-2618.45,0.00010958,2,"2024-08-07T01:51:06.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347341,1722995466363,-500.0,0.00010958,2,"2024-08-07T01:51:06.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347342,1722995466373,-2618.45,0.00010958,2,"2024-08-07T01:51:06.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347343,1722995466383,-507.2008557,0.00010958,2,"2024-08-07T01:51:06.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347344,1722995466393,-2618.45,0.00010958,2,"2024-08-07T01:51:06.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347345,1722995466403,-500.0,0.00010958,2,"2024-08-07T01:51:06.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347346,1722995466413,-1689.26,0.00010958,2,"2024-08-07T01:51:06.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347347,1722995466422,-2618.45,0.00010958,2,"2024-08-07T01:51:06.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347348,1722995466432,-500.0,0.00010958,2,"2024-08-07T01:51:06.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347349,1722995466443,-2618.45,0.00010958,2,"2024-08-07T01:51:06.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347350,1722995466453,-500.0,0.00010958,2,"2024-08-07T01:51:06.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347351,1722995466463,-2618.45,0.00010958,2,"2024-08-07T01:51:06.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347352,1722995466474,-500.0,0.00010958,2,"2024-08-07T01:51:06.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347353,1722995466484,-2618.45,0.00010958,2,"2024-08-07T01:51:06.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347354,1722995466495,-500.0,0.00010958,2,"2024-08-07T01:51:06.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347355,1722995466505,-2618.45,0.00010958,2,"2024-08-07T01:51:06.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347356,1722995466515,-500.0,0.00010958,2,"2024-08-07T01:51:06.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347357,1722995466528,-2618.45,0.00010958,2,"2024-08-07T01:51:06.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347358,1722995466538,-500.0,0.00010958,2,"2024-08-07T01:51:06.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347359,1722995466548,-2618.45,0.00010958,2,"2024-08-07T01:51:06.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347360,1722995466557,-500.0,0.00010958,2,"2024-08-07T01:51:06.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347361,1722995466568,-2618.45,0.00010958,2,"2024-08-07T01:51:06.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347362,1722995466578,-500.0,0.00010958,2,"2024-08-07T01:51:06.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347363,1722995466588,-2618.45,0.00010958,2,"2024-08-07T01:51:06.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347364,1722995466604,-500.0,0.00010958,2,"2024-08-07T01:51:06.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347365,1722995466613,-2618.45,0.00010958,2,"2024-08-07T01:51:06.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347366,1722995466623,-500.0,0.00010958,2,"2024-08-07T01:51:06.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347367,1722995466633,-2618.45,0.00010958,2,"2024-08-07T01:51:06.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347368,1722995466642,-478.92349672,0.00010958,2,"2024-08-07T01:51:06.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347369,1722995466652,-780.3,0.00010958,2,"2024-08-07T01:51:06.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347370,1722995466662,-2618.45,0.00010958,2,"2024-08-07T01:51:06.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347371,1722995466672,-2618.45,0.00010958,2,"2024-08-07T01:51:06.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347372,1722995466682,-500.0,0.00010958,2,"2024-08-07T01:51:06.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347373,1722995466692,-2618.45,0.00010958,2,"2024-08-07T01:51:06.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347374,1722995466702,-495.55081408,0.00010958,2,"2024-08-07T01:51:06.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347375,1722995466712,-2618.45,0.00010958,2,"2024-08-07T01:51:06.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347376,1722995466722,-2307.17,0.00010958,2,"2024-08-07T01:51:06.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347377,1722995466732,-1036.0,0.00010958,2,"2024-08-07T01:51:06.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347378,1722995466742,-2618.45,0.00010958,2,"2024-08-07T01:51:06.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347379,1722995466753,-2307.17,0.00010958,2,"2024-08-07T01:51:06.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347380,1722995466762,-2618.63621965,0.00010958,2,"2024-08-07T01:51:06.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347381,1722995466772,-1036.0,0.00010958,2,"2024-08-07T01:51:06.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347382,1722995466782,-2307.17,0.00010958,2,"2024-08-07T01:51:06.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347383,1722995466792,-1036.0,0.00010958,2,"2024-08-07T01:51:06.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347384,1722995466802,-2307.17,0.00010958,2,"2024-08-07T01:51:06.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347385,1722995466811,-2714.37,0.00010958,2,"2024-08-07T01:51:06.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347386,1722995466821,-1036.0,0.00010958,2,"2024-08-07T01:51:06.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347387,1722995466831,-2714.37,0.00010958,2,"2024-08-07T01:51:06.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347388,1722995466845,-2307.17,0.00010958,2,"2024-08-07T01:51:06.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347389,1722995466856,-2714.37,0.00010958,2,"2024-08-07T01:51:06.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347390,1722995466866,-2307.17,0.00010958,2,"2024-08-07T01:51:06.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347391,1722995466877,-1036.0,0.00010958,2,"2024-08-07T01:51:06.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347392,1722995466887,-2714.37,0.00010958,2,"2024-08-07T01:51:06.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347393,1722995466897,-2307.17,0.00010958,2,"2024-08-07T01:51:06.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347394,1722995466907,-1036.0,0.00010958,2,"2024-08-07T01:51:06.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347395,1722995466917,-2714.37,0.00010958,2,"2024-08-07T01:51:06.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347396,1722995466927,-2307.17,0.00010958,2,"2024-08-07T01:51:06.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347397,1722995466937,-1036.0,0.00010958,2,"2024-08-07T01:51:06.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347398,1722995466946,-500.0,0.00010958,2,"2024-08-07T01:51:06.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347399,1722995466956,-2307.17,0.00010958,2,"2024-08-07T01:51:06.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347400,1722995466971,-1036.0,0.00010958,2,"2024-08-07T01:51:06.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347401,1722995466981,-500.0,0.00010958,2,"2024-08-07T01:51:06.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347402,1722995466992,-2307.17,0.00010958,2,"2024-08-07T01:51:06.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347403,1722995467001,-1036.0,0.00010958,2,"2024-08-07T01:51:07.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347404,1722995467011,-510.33212713,0.00010958,2,"2024-08-07T01:51:07.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347405,1722995467021,-2714.37,0.00010958,2,"2024-08-07T01:51:07.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347406,1722995467031,-1036.0,0.00010958,2,"2024-08-07T01:51:07.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347407,1722995467040,-2714.37,0.00010958,2,"2024-08-07T01:51:07.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347408,1722995467050,-2307.17,0.00010958,2,"2024-08-07T01:51:07.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347409,1722995467060,-1036.0,0.00010958,2,"2024-08-07T01:51:07.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347410,1722995467069,-501.05420557,0.00010958,2,"2024-08-07T01:51:07.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347411,1722995467079,-500.0,0.00010958,2,"2024-08-07T01:51:07.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347412,1722995467089,-2307.17,0.00010958,2,"2024-08-07T01:51:07.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347413,1722995467108,-2307.17,0.00010958,2,"2024-08-07T01:51:07.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347414,1722995467120,-500.0,0.00010958,2,"2024-08-07T01:51:07.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347415,1722995467129,-1036.0,0.00010958,2,"2024-08-07T01:51:07.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347416,1722995467139,-2714.37,0.00010958,2,"2024-08-07T01:51:07.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347417,1722995467150,-2307.17,0.00010958,2,"2024-08-07T01:51:07.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347418,1722995467159,-500.0,0.00010958,2,"2024-08-07T01:51:07.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347419,1722995467169,-1036.0,0.00010958,2,"2024-08-07T01:51:07.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347420,1722995467180,-2714.37,0.00010958,2,"2024-08-07T01:51:07.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347421,1722995467191,-500.0,0.00010958,2,"2024-08-07T01:51:07.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347422,1722995467200,-1036.0,0.00010958,2,"2024-08-07T01:51:07.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347423,1722995467210,-2714.37,0.00010958,2,"2024-08-07T01:51:07.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347424,1722995467219,-2307.17,0.00010958,2,"2024-08-07T01:51:07.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347425,1722995467229,-1133.34,0.00010958,2,"2024-08-07T01:51:07.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347426,1722995467239,-2714.37,0.00010958,2,"2024-08-07T01:51:07.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347427,1722995467249,-2307.17,0.00010958,2,"2024-08-07T01:51:07.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347428,1722995467258,-500.0,0.00010958,2,"2024-08-07T01:51:07.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347429,1722995467268,-500.0,0.00010958,2,"2024-08-07T01:51:07.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347430,1722995467278,-2714.37,0.00010958,2,"2024-08-07T01:51:07.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347431,1722995467287,-2307.17,0.00010958,2,"2024-08-07T01:51:07.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347432,1722995467297,-1133.34,0.00010958,2,"2024-08-07T01:51:07.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347433,1722995467307,-500.0,0.00010958,2,"2024-08-07T01:51:07.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347434,1722995467316,-500.0,0.00010958,2,"2024-08-07T01:51:07.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347435,1722995467327,-2714.37,0.00010958,2,"2024-08-07T01:51:07.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347436,1722995467337,-2307.17,0.00010958,2,"2024-08-07T01:51:07.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347437,1722995467352,-1133.34,0.00010958,2,"2024-08-07T01:51:07.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347438,1722995467362,-500.0,0.00010958,2,"2024-08-07T01:51:07.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347439,1722995467372,-500.0,0.00010958,2,"2024-08-07T01:51:07.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347440,1722995467382,-2714.37,0.00010958,2,"2024-08-07T01:51:07.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347441,1722995467392,-2307.17,0.00010958,2,"2024-08-07T01:51:07.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347442,1722995467402,-1133.34,0.00010958,2,"2024-08-07T01:51:07.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347443,1722995467412,-500.0,0.00010958,2,"2024-08-07T01:51:07.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347444,1722995467422,-1506.89,0.00010958,2,"2024-08-07T01:51:07.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347445,1722995467431,-2714.37,0.00010958,2,"2024-08-07T01:51:07.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347446,1722995467441,-2307.17,0.00010958,2,"2024-08-07T01:51:07.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347447,1722995467451,-500.0,0.00010958,2,"2024-08-07T01:51:07.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347448,1722995467460,-1133.34,0.00010958,2,"2024-08-07T01:51:07.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347449,1722995467470,-500.0,0.00010958,2,"2024-08-07T01:51:07.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347450,1722995467480,-1506.89,0.00010958,2,"2024-08-07T01:51:07.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347451,1722995467489,-503.67867667,0.00010958,2,"2024-08-07T01:51:07.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347452,1722995467500,-2307.17,0.00010958,2,"2024-08-07T01:51:07.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347453,1722995467510,-304.89486814,0.00010958,2,"2024-08-07T01:51:07.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347454,1722995467522,-1133.34,0.00010958,2,"2024-08-07T01:51:07.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347455,1722995467534,-500.0,0.00010958,2,"2024-08-07T01:51:07.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347456,1722995467545,-1506.89,0.00010958,2,"2024-08-07T01:51:07.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347457,1722995467555,-2307.17,0.00010958,2,"2024-08-07T01:51:07.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347458,1722995467565,-2714.37,0.00010958,2,"2024-08-07T01:51:07.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347459,1722995467574,-1133.34,0.00010958,2,"2024-08-07T01:51:07.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347460,1722995467584,-500.0,0.00010958,2,"2024-08-07T01:51:07.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347461,1722995467597,-1506.89,0.00010958,2,"2024-08-07T01:51:07.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347462,1722995467606,-2307.39741351,0.00010958,2,"2024-08-07T01:51:07.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347463,1722995467616,-1133.34,0.00010958,2,"2024-08-07T01:51:07.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347464,1722995467624,-2714.37,0.00010958,2,"2024-08-07T01:51:07.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347465,1722995467634,-500.0,0.00010958,2,"2024-08-07T01:51:07.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347466,1722995467643,-1506.89,0.00010958,2,"2024-08-07T01:51:07.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347467,1722995467652,-2714.37,0.00010958,2,"2024-08-07T01:51:07.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347468,1722995467662,-1133.34,0.00010958,2,"2024-08-07T01:51:07.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347469,1722995467672,-2714.37,0.00010958,2,"2024-08-07T01:51:07.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347470,1722995467682,-500.0,0.00010958,2,"2024-08-07T01:51:07.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347471,1722995467691,-1133.34,0.00010958,2,"2024-08-07T01:51:07.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347472,1722995467702,-2714.37,0.00010958,2,"2024-08-07T01:51:07.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347473,1722995467713,-1506.89,0.00010958,2,"2024-08-07T01:51:07.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347474,1722995467723,-2714.37,0.00010958,2,"2024-08-07T01:51:07.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347475,1722995467732,-1133.34,0.00010958,2,"2024-08-07T01:51:07.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347476,1722995467742,-1506.89,0.00010958,2,"2024-08-07T01:51:07.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347477,1722995467751,-2714.37,0.00010958,2,"2024-08-07T01:51:07.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347478,1722995467760,-1506.89,0.00010958,2,"2024-08-07T01:51:07.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347479,1722995467770,-2714.37,0.00010958,2,"2024-08-07T01:51:07.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347480,1722995467779,-500.0,0.00010958,2,"2024-08-07T01:51:07.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347481,1722995467788,-1506.89,0.00010958,2,"2024-08-07T01:51:07.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347482,1722995467798,-2714.38599125,0.00010958,2,"2024-08-07T01:51:07.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347483,1722995467807,-1133.34,0.00010958,2,"2024-08-07T01:51:07.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347484,1722995467817,-500.0,0.00010958,2,"2024-08-07T01:51:07.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347485,1722995467826,-891.22,0.00010958,2,"2024-08-07T01:51:07.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347486,1722995467835,-1506.89,0.00010958,2,"2024-08-07T01:51:07.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347487,1722995467850,-1133.34,0.00010958,2,"2024-08-07T01:51:07.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347488,1722995467859,-500.0,0.00010958,2,"2024-08-07T01:51:07.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347489,1722995467874,-1506.89,0.00010958,2,"2024-08-07T01:51:07.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347490,1722995467883,-500.0,0.00010958,2,"2024-08-07T01:51:07.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347491,1722995467893,-1133.34,0.00010958,2,"2024-08-07T01:51:07.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347492,1722995467903,-1096.11,0.00010958,2,"2024-08-07T01:51:07.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347493,1722995467913,-891.22,0.00010958,2,"2024-08-07T01:51:07.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347494,1722995467922,-500.0,0.00010958,2,"2024-08-07T01:51:07.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347495,1722995467931,-1133.34,0.00010958,2,"2024-08-07T01:51:07.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347496,1722995467941,-1096.11,0.00010958,2,"2024-08-07T01:51:07.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347497,1722995467951,-500.0,0.00010958,2,"2024-08-07T01:51:07.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347498,1722995467961,-891.22,0.00010958,2,"2024-08-07T01:51:07.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347499,1722995467971,-500.0,0.00010958,2,"2024-08-07T01:51:07.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347500,1722995467981,-1133.34,0.00010958,2,"2024-08-07T01:51:07.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347501,1722995467992,-1506.89,0.00010958,2,"2024-08-07T01:51:07.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347502,1722995468002,-1096.11,0.00010958,2,"2024-08-07T01:51:08.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347503,1722995468012,-891.22,0.00010958,2,"2024-08-07T01:51:08.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347504,1722995468022,-500.0,0.00010958,2,"2024-08-07T01:51:08.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347505,1722995468032,-1506.89,0.00010958,2,"2024-08-07T01:51:08.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347506,1722995468041,-1133.34,0.00010958,2,"2024-08-07T01:51:08.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347507,1722995468051,-1096.11,0.00010958,2,"2024-08-07T01:51:08.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347508,1722995468062,-891.22,0.00010958,2,"2024-08-07T01:51:08.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347509,1722995468072,-500.0,0.00010958,2,"2024-08-07T01:51:08.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347510,1722995468081,-500.0,0.00010958,2,"2024-08-07T01:51:08.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347511,1722995468091,-891.22,0.00010958,2,"2024-08-07T01:51:08.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347512,1722995468113,-1133.34,0.00010958,2,"2024-08-07T01:51:08.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347513,1722995468131,-1096.11,0.00010958,2,"2024-08-07T01:51:08.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347514,1722995468142,-502.75851727,0.00010958,2,"2024-08-07T01:51:08.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347515,1722995468151,-603.07190676,0.00010958,2,"2024-08-07T01:51:08.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347516,1722995468162,-1133.34,0.00010958,2,"2024-08-07T01:51:08.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347517,1722995468172,-891.22,0.00010958,2,"2024-08-07T01:51:08.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347518,1722995468181,-1237.57,0.00010958,2,"2024-08-07T01:51:08.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347519,1722995468191,-1096.11,0.00010958,2,"2024-08-07T01:51:08.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347520,1722995468201,-500.0,0.00010958,2,"2024-08-07T01:51:08.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347521,1722995468210,-1506.89,0.00010958,2,"2024-08-07T01:51:08.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347522,1722995468220,-1237.57,0.00010958,2,"2024-08-07T01:51:08.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347523,1722995468230,-1133.34,0.00010958,2,"2024-08-07T01:51:08.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347524,1722995468239,-500.0,0.00010958,2,"2024-08-07T01:51:08.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347525,1722995468249,-500.0,0.00010958,2,"2024-08-07T01:51:08.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347526,1722995468259,-1096.11,0.00010958,2,"2024-08-07T01:51:08.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347527,1722995468268,-1506.89,0.00010958,2,"2024-08-07T01:51:08.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347528,1722995468278,-891.22,0.00010958,2,"2024-08-07T01:51:08.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347529,1722995468288,-500.0,0.00010958,2,"2024-08-07T01:51:08.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347530,1722995468298,-1133.34,0.00010958,2,"2024-08-07T01:51:08.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347531,1722995468309,-1096.11,0.00010958,2,"2024-08-07T01:51:08.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347532,1722995468319,-1506.89,0.00010958,2,"2024-08-07T01:51:08.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347533,1722995468328,-891.22,0.00010958,2,"2024-08-07T01:51:08.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347534,1722995468338,-500.0,0.00010958,2,"2024-08-07T01:51:08.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347535,1722995468352,-500.0,0.00010958,2,"2024-08-07T01:51:08.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347536,1722995468362,-500.0,0.00010958,2,"2024-08-07T01:51:08.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347537,1722995468371,-1133.34,0.00010958,2,"2024-08-07T01:51:08.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347538,1722995468381,-891.22,0.00010958,2,"2024-08-07T01:51:08.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347539,1722995468390,-1506.89,0.00010958,2,"2024-08-07T01:51:08.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347540,1722995468399,-1096.11,0.00010958,2,"2024-08-07T01:51:08.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347541,1722995468409,-1237.57,0.00010958,2,"2024-08-07T01:51:08.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347542,1722995468418,-500.0,0.00010958,2,"2024-08-07T01:51:08.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347543,1722995468427,-500.0,0.00010958,2,"2024-08-07T01:51:08.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347544,1722995468437,-500.0,0.00010958,2,"2024-08-07T01:51:08.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347545,1722995468447,-1133.34,0.00010958,2,"2024-08-07T01:51:08.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347546,1722995468456,-891.22,0.00010958,2,"2024-08-07T01:51:08.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347547,1722995468466,-1096.11,0.00010958,2,"2024-08-07T01:51:08.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347548,1722995468475,-1237.57,0.00010958,2,"2024-08-07T01:51:08.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347549,1722995468485,-1506.89,0.00010958,2,"2024-08-07T01:51:08.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347550,1722995468494,-501.90746385,0.00010958,2,"2024-08-07T01:51:08.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347551,1722995468504,-500.0,0.00010958,2,"2024-08-07T01:51:08.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347552,1722995468513,-500.0,0.00010958,2,"2024-08-07T01:51:08.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347553,1722995468523,-1133.34658044,0.00010958,2,"2024-08-07T01:51:08.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347554,1722995468532,-891.22,0.00010958,2,"2024-08-07T01:51:08.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347555,1722995468542,-1506.89,0.00010958,2,"2024-08-07T01:51:08.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347556,1722995468551,-1237.57,0.00010958,2,"2024-08-07T01:51:08.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347557,1722995468561,-500.0,0.00010958,2,"2024-08-07T01:51:08.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347558,1722995468673,-500.0,0.00010958,2,"2024-08-07T01:51:08.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347559,1722995468682,-1506.89,0.00010958,2,"2024-08-07T01:51:08.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347560,1722995468691,-891.22,0.00010958,2,"2024-08-07T01:51:08.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347561,1722995468701,-1237.57,0.00010958,2,"2024-08-07T01:51:08.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347562,1722995468710,-500.0,0.00010958,2,"2024-08-07T01:51:08.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347563,1722995468719,-1096.11,0.00010958,2,"2024-08-07T01:51:08.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347564,1722995468728,-500.0,0.00010958,2,"2024-08-07T01:51:08.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347565,1722995468738,-1506.89,0.00010958,2,"2024-08-07T01:51:08.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347566,1722995468747,-1237.57,0.00010958,2,"2024-08-07T01:51:08.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347567,1722995468757,-891.22,0.00010958,2,"2024-08-07T01:51:08.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347568,1722995468766,-513.84209747,0.00010958,2,"2024-08-07T01:51:08.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347569,1722995468775,-500.0,0.00010958,2,"2024-08-07T01:51:08.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347570,1722995468785,-1096.11,0.00010958,2,"2024-08-07T01:51:08.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347571,1722995468794,-500.0,0.00010958,2,"2024-08-07T01:51:08.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347572,1722995468803,-1237.57,0.00010958,2,"2024-08-07T01:51:08.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347573,1722995468812,-1506.89,0.00010958,2,"2024-08-07T01:51:08.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347574,1722995468821,-500.0,0.00010958,2,"2024-08-07T01:51:08.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347575,1722995468831,-1096.11,0.00010958,2,"2024-08-07T01:51:08.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347576,1722995468840,-500.0,0.00010958,2,"2024-08-07T01:51:08.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347577,1722995468852,-1237.57,0.00010958,2,"2024-08-07T01:51:08.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347578,1722995468861,-500.0,0.00010958,2,"2024-08-07T01:51:08.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347579,1722995468870,-891.22,0.00010958,2,"2024-08-07T01:51:08.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347580,1722995468879,-1237.57,0.00010958,2,"2024-08-07T01:51:08.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347581,1722995468889,-1096.11,0.00010958,2,"2024-08-07T01:51:08.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347582,1722995468898,-1506.89,0.00010958,2,"2024-08-07T01:51:08.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347583,1722995468908,-500.0,0.00010958,2,"2024-08-07T01:51:08.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347584,1722995468917,-500.0,0.00010958,2,"2024-08-07T01:51:08.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347585,1722995468927,-1237.57,0.00010958,2,"2024-08-07T01:51:08.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347586,1722995468936,-891.22,0.00010958,2,"2024-08-07T01:51:08.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347587,1722995468945,-1506.89467567,0.00010958,2,"2024-08-07T01:51:08.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347588,1722995468954,-500.0,0.00010958,2,"2024-08-07T01:51:08.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347589,1722995468964,-500.0,0.00010958,2,"2024-08-07T01:51:08.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347590,1722995468973,-1237.57,0.00010958,2,"2024-08-07T01:51:08.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347591,1722995468983,-891.22,0.00010958,2,"2024-08-07T01:51:08.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347592,1722995468993,-500.0,0.00010958,2,"2024-08-07T01:51:08.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347593,1722995469002,-500.0,0.00010958,2,"2024-08-07T01:51:09.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347594,1722995469012,-891.22,0.00010958,2,"2024-08-07T01:51:09.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347595,1722995469023,-500.0,0.00010958,2,"2024-08-07T01:51:09.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347596,1722995469033,-500.0,0.00010958,2,"2024-08-07T01:51:09.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347597,1722995469043,-891.22,0.00010958,2,"2024-08-07T01:51:09.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347598,1722995469052,-1237.57,0.00010958,2,"2024-08-07T01:51:09.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347599,1722995469062,-500.0,0.00010958,2,"2024-08-07T01:51:09.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347600,1722995469071,-500.0,0.00010958,2,"2024-08-07T01:51:09.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347601,1722995469081,-500.0,0.00010958,2,"2024-08-07T01:51:09.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347602,1722995469091,-891.22,0.00010958,2,"2024-08-07T01:51:09.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347603,1722995469108,-1237.57,0.00010958,2,"2024-08-07T01:51:09.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347604,1722995469119,-500.0,0.00010958,2,"2024-08-07T01:51:09.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347605,1722995469129,-500.0,0.00010958,2,"2024-08-07T01:51:09.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347606,1722995469139,-891.22,0.00010958,2,"2024-08-07T01:51:09.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347607,1722995469150,-500.0,0.00010958,2,"2024-08-07T01:51:09.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347608,1722995469159,-891.22,0.00010958,2,"2024-08-07T01:51:09.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347609,1722995469169,-195.11163755,0.00010958,2,"2024-08-07T01:51:09.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347610,1722995469179,-500.0,0.00010958,2,"2024-08-07T01:51:09.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347611,1722995469188,-500.0,0.00010958,2,"2024-08-07T01:51:09.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347612,1722995469199,-891.22,0.00010958,2,"2024-08-07T01:51:09.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347613,1722995469210,-500.0,0.00010958,2,"2024-08-07T01:51:09.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347614,1722995469219,-500.0,0.00010958,2,"2024-08-07T01:51:09.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347615,1722995469229,-891.41036515,0.00010958,2,"2024-08-07T01:51:09.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347616,1722995469238,-2512.57,0.00010958,2,"2024-08-07T01:51:09.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347617,1722995469247,-500.0,0.00010958,2,"2024-08-07T01:51:09.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347618,1722995469257,-500.0,0.00010958,2,"2024-08-07T01:51:09.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347619,1722995469266,-2512.57,0.00010958,2,"2024-08-07T01:51:09.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347620,1722995469276,-500.0,0.00010958,2,"2024-08-07T01:51:09.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347621,1722995469285,-500.0,0.00010958,2,"2024-08-07T01:51:09.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347622,1722995469295,-2512.57,0.00010958,2,"2024-08-07T01:51:09.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347623,1722995469304,-500.0,0.00010958,2,"2024-08-07T01:51:09.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347624,1722995469313,-500.0,0.00010958,2,"2024-08-07T01:51:09.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347625,1722995469322,-2512.57,0.00010958,2,"2024-08-07T01:51:09.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347626,1722995469331,-334.53964136,0.00010958,2,"2024-08-07T01:51:09.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347627,1722995469340,-500.0,0.00010958,2,"2024-08-07T01:51:09.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347628,1722995469357,-2512.57,0.00010958,2,"2024-08-07T01:51:09.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347629,1722995469366,-500.0,0.00010958,2,"2024-08-07T01:51:09.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347630,1722995469375,-2512.57,0.00010958,2,"2024-08-07T01:51:09.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347631,1722995469385,-500.0,0.00010958,2,"2024-08-07T01:51:09.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347632,1722995469394,-2512.57,0.00010958,2,"2024-08-07T01:51:09.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347633,1722995469403,-500.0,0.00010958,2,"2024-08-07T01:51:09.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347634,1722995469413,-500.0,0.00010958,2,"2024-08-07T01:51:09.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347635,1722995469422,-2512.57,0.00010958,2,"2024-08-07T01:51:09.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347636,1722995469431,-500.0,0.00010958,2,"2024-08-07T01:51:09.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347637,1722995469441,-500.0,0.00010958,2,"2024-08-07T01:51:09.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347638,1722995469450,-2512.57,0.00010958,2,"2024-08-07T01:51:09.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347639,1722995469459,-819.5,0.00010958,2,"2024-08-07T01:51:09.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347640,1722995469469,-373.49476258,0.00010958,2,"2024-08-07T01:51:09.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347641,1722995469478,-2512.57,0.00010958,2,"2024-08-07T01:51:09.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347642,1722995469488,-500.0,0.00010958,2,"2024-08-07T01:51:09.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347643,1722995469497,-819.5,0.00010958,2,"2024-08-07T01:51:09.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347644,1722995469506,-2512.57,0.00010958,2,"2024-08-07T01:51:09.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347645,1722995469515,-500.0,0.00010958,2,"2024-08-07T01:51:09.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347646,1722995469526,-819.5,0.00010958,2,"2024-08-07T01:51:09.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347647,1722995469535,-2512.57,0.00010958,2,"2024-08-07T01:51:09.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347648,1722995469544,-500.0,0.00010958,2,"2024-08-07T01:51:09.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347649,1722995469553,-819.5,0.00010958,2,"2024-08-07T01:51:09.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347650,1722995469562,-2512.57,0.00010958,2,"2024-08-07T01:51:09.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347651,1722995469572,-500.0,0.00010958,2,"2024-08-07T01:51:09.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347652,1722995469581,-1115.79,0.00010958,2,"2024-08-07T01:51:09.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347653,1722995469590,-819.5,0.00010958,2,"2024-08-07T01:51:09.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347654,1722995469604,-2512.57,0.00010958,2,"2024-08-07T01:51:09.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347655,1722995469613,-500.0,0.00010958,2,"2024-08-07T01:51:09.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347656,1722995469623,-819.5,0.00010958,2,"2024-08-07T01:51:09.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347657,1722995469632,-1115.79,0.00010958,2,"2024-08-07T01:51:09.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347658,1722995469641,-569.6,0.00010958,2,"2024-08-07T01:51:09.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347659,1722995469650,-2512.57,0.00010958,2,"2024-08-07T01:51:09.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347660,1722995469660,-500.0,0.00010958,2,"2024-08-07T01:51:09.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347661,1722995469669,-500.0,0.00010958,2,"2024-08-07T01:51:09.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347662,1722995469678,-1115.79,0.00010958,2,"2024-08-07T01:51:09.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347663,1722995469688,-819.5,0.00010958,2,"2024-08-07T01:51:09.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347664,1722995469697,-569.6,0.00010958,2,"2024-08-07T01:51:09.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347665,1722995469707,-2512.57,0.00010958,2,"2024-08-07T01:51:09.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347666,1722995469716,-500.0,0.00010958,2,"2024-08-07T01:51:09.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347667,1722995469725,-500.0,0.00010958,2,"2024-08-07T01:51:09.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347668,1722995469735,-1115.79,0.00010958,2,"2024-08-07T01:51:09.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347669,1722995469744,-819.5,0.00010958,2,"2024-08-07T01:51:09.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347670,1722995469753,-500.0,0.00010958,2,"2024-08-07T01:51:09.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347671,1722995469762,-569.6,0.00010958,2,"2024-08-07T01:51:09.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347672,1722995469771,-2512.57,0.00010958,2,"2024-08-07T01:51:09.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347673,1722995469780,-500.0,0.00010958,2,"2024-08-07T01:51:09.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347674,1722995469789,-1115.79,0.00010958,2,"2024-08-07T01:51:09.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347675,1722995469798,-500.0,0.00010958,2,"2024-08-07T01:51:09.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347676,1722995469808,-819.5,0.00010958,2,"2024-08-07T01:51:09.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347677,1722995469817,-569.6,0.00010958,2,"2024-08-07T01:51:09.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347678,1722995469826,-500.0,0.00010958,2,"2024-08-07T01:51:09.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347679,1722995469835,-2512.57,0.00010958,2,"2024-08-07T01:51:09.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347680,1722995469848,-210.68513189,0.00010958,2,"2024-08-07T01:51:09.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347681,1722995469857,-1115.79,0.00010958,2,"2024-08-07T01:51:09.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347682,1722995469866,-819.5,0.00010958,2,"2024-08-07T01:51:09.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347683,1722995469875,-569.6,0.00010958,2,"2024-08-07T01:51:09.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347684,1722995469885,-2512.57,0.00010958,2,"2024-08-07T01:51:09.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347685,1722995469894,-500.0,0.00010958,2,"2024-08-07T01:51:09.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347686,1722995469903,-1115.79,0.00010958,2,"2024-08-07T01:51:09.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347687,1722995469912,-819.5,0.00010958,2,"2024-08-07T01:51:09.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347688,1722995469922,-500.0,0.00010958,2,"2024-08-07T01:51:09.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347689,1722995469931,-569.6,0.00010958,2,"2024-08-07T01:51:09.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347690,1722995469940,-2512.57,0.00010958,2,"2024-08-07T01:51:09.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347691,1722995469949,-500.0,0.00010958,2,"2024-08-07T01:51:09.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347692,1722995469959,-1115.79,0.00010958,2,"2024-08-07T01:51:09.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347693,1722995469968,-819.5,0.00010958,2,"2024-08-07T01:51:09.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347694,1722995469978,-500.0,0.00010958,2,"2024-08-07T01:51:09.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347695,1722995469987,-569.6,0.00010958,2,"2024-08-07T01:51:09.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347696,1722995469997,-2512.57,0.00010958,2,"2024-08-07T01:51:09.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347697,1722995470007,-500.0,0.00010958,2,"2024-08-07T01:51:10.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347698,1722995470016,-1115.79,0.00010958,2,"2024-08-07T01:51:10.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347699,1722995470025,-819.5,0.00010958,2,"2024-08-07T01:51:10.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347700,1722995470034,-501.32726471,0.00010958,2,"2024-08-07T01:51:10.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347701,1722995470043,-569.6,0.00010958,2,"2024-08-07T01:51:10.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347702,1722995470052,-2512.57,0.00010958,2,"2024-08-07T01:51:10.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347703,1722995470061,-176.54831167,0.00010958,2,"2024-08-07T01:51:10.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347704,1722995470071,-819.5,0.00010958,2,"2024-08-07T01:51:10.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347705,1722995470080,-569.6,0.00010958,2,"2024-08-07T01:51:10.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347706,1722995470089,-2512.57,0.00010958,2,"2024-08-07T01:51:10.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347707,1722995470102,-819.5,0.00010958,2,"2024-08-07T01:51:10.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347708,1722995470115,-1115.79,0.00010958,2,"2024-08-07T01:51:10.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347709,1722995470125,-2171.25,0.00010958,2,"2024-08-07T01:51:10.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347710,1722995470134,-569.6,0.00010958,2,"2024-08-07T01:51:10.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347711,1722995470144,-2512.71111861,0.00010958,2,"2024-08-07T01:51:10.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347712,1722995470154,-819.5,0.00010958,2,"2024-08-07T01:51:10.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347713,1722995470163,-1115.79,0.00010958,2,"2024-08-07T01:51:10.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347714,1722995470173,-569.6,0.00010958,2,"2024-08-07T01:51:10.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347715,1722995470183,-2171.25,0.00010958,2,"2024-08-07T01:51:10.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347716,1722995470193,-500.0,0.00010958,2,"2024-08-07T01:51:10.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347717,1722995470204,-819.5,0.00010958,2,"2024-08-07T01:51:10.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347718,1722995470213,-1115.79,0.00010958,2,"2024-08-07T01:51:10.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347719,1722995470222,-569.6,0.00010958,2,"2024-08-07T01:51:10.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347720,1722995470231,-2171.25,0.00010958,2,"2024-08-07T01:51:10.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347721,1722995470240,-500.0,0.00010958,2,"2024-08-07T01:51:10.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347722,1722995470249,-1115.79,0.00010958,2,"2024-08-07T01:51:10.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347723,1722995470258,-569.6,0.00010958,2,"2024-08-07T01:51:10.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347724,1722995470267,-2171.25,0.00010958,2,"2024-08-07T01:51:10.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347725,1722995470276,-788.63,0.00010958,2,"2024-08-07T01:51:10.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347726,1722995470286,-500.0,0.00010958,2,"2024-08-07T01:51:10.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347727,1722995470295,-569.6,0.00010958,2,"2024-08-07T01:51:10.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347728,1722995470304,-1115.79,0.00010958,2,"2024-08-07T01:51:10.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347729,1722995470314,-2171.25,0.00010958,2,"2024-08-07T01:51:10.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347730,1722995470323,-500.0,0.00010958,2,"2024-08-07T01:51:10.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347731,1722995470332,-1115.79,0.00010958,2,"2024-08-07T01:51:10.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347732,1722995470341,-2171.25,0.00010958,2,"2024-08-07T01:51:10.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347733,1722995470355,-500.0,0.00010958,2,"2024-08-07T01:51:10.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347734,1722995470364,-788.63,0.00010958,2,"2024-08-07T01:51:10.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347735,1722995470373,-1115.79,0.00010958,2,"2024-08-07T01:51:10.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347736,1722995470382,-613.09,0.00010958,2,"2024-08-07T01:51:10.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347737,1722995470391,-500.0,0.00010958,2,"2024-08-07T01:51:10.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347738,1722995470400,-788.63,0.00010958,2,"2024-08-07T01:51:10.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347739,1722995470410,-2171.25,0.00010958,2,"2024-08-07T01:51:10.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347740,1722995470419,-1115.79,0.00010958,2,"2024-08-07T01:51:10.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347741,1722995470428,-500.0,0.00010958,2,"2024-08-07T01:51:10.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347742,1722995470438,-2171.25,0.00010958,2,"2024-08-07T01:51:10.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347743,1722995470448,-1115.79,0.00010958,2,"2024-08-07T01:51:10.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347744,1722995470458,-500.0,0.00010958,2,"2024-08-07T01:51:10.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347745,1722995470467,-2171.25,0.00010958,2,"2024-08-07T01:51:10.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347746,1722995470476,-500.0,0.00010958,2,"2024-08-07T01:51:10.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347747,1722995470485,-1115.79,0.00010958,2,"2024-08-07T01:51:10.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347748,1722995470494,-500.0,0.00010958,2,"2024-08-07T01:51:10.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347749,1722995470504,-2171.25,0.00010958,2,"2024-08-07T01:51:10.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347750,1722995470513,-788.63,0.00010958,2,"2024-08-07T01:51:10.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347751,1722995470522,-500.0,0.00010958,2,"2024-08-07T01:51:10.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347752,1722995470532,-1115.79,0.00010958,2,"2024-08-07T01:51:10.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347753,1722995470541,-570.01001194,0.00010958,2,"2024-08-07T01:51:10.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347754,1722995470550,-2171.25,0.00010958,2,"2024-08-07T01:51:10.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347755,1722995470559,-788.63,0.00010958,2,"2024-08-07T01:51:10.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347756,1722995470568,-500.0,0.00010958,2,"2024-08-07T01:51:10.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347757,1722995470578,-1115.79,0.00010958,2,"2024-08-07T01:51:10.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347758,1722995470587,-819.5,0.00010958,2,"2024-08-07T01:51:10.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347759,1722995470598,-2171.25,0.00010958,2,"2024-08-07T01:51:10.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347760,1722995470607,-788.63,0.00010958,2,"2024-08-07T01:51:10.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347761,1722995470616,-500.0,0.00010958,2,"2024-08-07T01:51:10.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347762,1722995470625,-1115.79,0.00010958,2,"2024-08-07T01:51:10.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347763,1722995470634,-2171.25,0.00010958,2,"2024-08-07T01:51:10.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347764,1722995470643,-788.63,0.00010958,2,"2024-08-07T01:51:10.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347765,1722995470652,-500.0,0.00010958,2,"2024-08-07T01:51:10.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347766,1722995470661,-819.5,0.00010958,2,"2024-08-07T01:51:10.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347767,1722995470670,-1115.79,0.00010958,2,"2024-08-07T01:51:10.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347768,1722995470679,-788.63,0.00010958,2,"2024-08-07T01:51:10.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347769,1722995470688,-819.5,0.00010958,2,"2024-08-07T01:51:10.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347770,1722995470697,-1115.8775103,0.00010958,2,"2024-08-07T01:51:10.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347771,1722995470706,-2171.25,0.00010958,2,"2024-08-07T01:51:10.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347772,1722995470715,-1732.96,0.00010958,2,"2024-08-07T01:51:10.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347773,1722995470724,-819.5,0.00010958,2,"2024-08-07T01:51:10.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347774,1722995470733,-500.0,0.00010958,2,"2024-08-07T01:51:10.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347775,1722995470742,-819.5,0.00010958,2,"2024-08-07T01:51:10.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347776,1722995470751,-500.0,0.00010958,2,"2024-08-07T01:51:10.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347777,1722995470760,-788.63,0.00010958,2,"2024-08-07T01:51:10.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347778,1722995470769,-819.5,0.00010958,2,"2024-08-07T01:51:10.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347779,1722995470779,-500.0,0.00010958,2,"2024-08-07T01:51:10.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347780,1722995470788,-788.63,0.00010958,2,"2024-08-07T01:51:10.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347781,1722995470797,-819.71642868,0.00010958,2,"2024-08-07T01:51:10.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347782,1722995470807,-500.0,0.00010958,2,"2024-08-07T01:51:10.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347783,1722995470816,-788.63,0.00010958,2,"2024-08-07T01:51:10.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347784,1722995470825,-500.0,0.00010958,2,"2024-08-07T01:51:10.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347785,1722995470834,-500.0,0.00010958,2,"2024-08-07T01:51:10.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347786,1722995470843,-500.0,0.00010958,2,"2024-08-07T01:51:10.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347787,1722995470864,-788.63,0.00010958,2,"2024-08-07T01:51:10.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347788,1722995470873,-500.0,0.00010958,2,"2024-08-07T01:51:10.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347789,1722995470882,-500.0,0.00010958,2,"2024-08-07T01:51:10.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347790,1722995470891,-788.63,0.00010958,2,"2024-08-07T01:51:10.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347791,1722995470900,-503.17202644,0.00010958,2,"2024-08-07T01:51:10.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347792,1722995470909,-500.0,0.00010958,2,"2024-08-07T01:51:10.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347793,1722995470918,-788.63,0.00010958,2,"2024-08-07T01:51:10.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347794,1722995470927,-500.0,0.00010958,2,"2024-08-07T01:51:10.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347795,1722995470936,-2320.16,0.00010958,2,"2024-08-07T01:51:10.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347796,1722995470945,-500.0,0.00010958,2,"2024-08-07T01:51:10.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347797,1722995470954,-2320.16,0.00010958,2,"2024-08-07T01:51:10.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347798,1722995470963,-652.53,0.00010958,2,"2024-08-07T01:51:10.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347799,1722995470972,-1038.34,0.00010958,2,"2024-08-07T01:51:10.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347800,1722995470982,-500.0,0.00010958,2,"2024-08-07T01:51:10.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347801,1722995470991,-2320.16,0.00010958,2,"2024-08-07T01:51:10.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347802,1722995471000,-652.53,0.00010958,2,"2024-08-07T01:51:11.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347803,1722995471009,-1038.34,0.00010958,2,"2024-08-07T01:51:11.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347804,1722995471018,-500.0,0.00010958,2,"2024-08-07T01:51:11.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347805,1722995471029,-2320.16,0.00010958,2,"2024-08-07T01:51:11.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347806,1722995471038,-652.53,0.00010958,2,"2024-08-07T01:51:11.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347807,1722995471047,-500.0,0.00010958,2,"2024-08-07T01:51:11.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347808,1722995471057,-2320.16,0.00010958,2,"2024-08-07T01:51:11.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347809,1722995471066,-652.53,0.00010958,2,"2024-08-07T01:51:11.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347810,1722995471075,-3453.03,0.00010958,2,"2024-08-07T01:51:11.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347811,1722995471084,-1038.34,0.00010958,2,"2024-08-07T01:51:11.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347812,1722995471093,-2320.16,0.00010958,2,"2024-08-07T01:51:11.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347813,1722995471108,-260.47000996,0.00010958,2,"2024-08-07T01:51:11.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347814,1722995471119,-652.53,0.00010958,2,"2024-08-07T01:51:11.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347815,1722995471128,-1038.34,0.00010958,2,"2024-08-07T01:51:11.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347816,1722995471137,-549.26668147,0.00010958,2,"2024-08-07T01:51:11.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347817,1722995471146,-3453.03,0.00010958,2,"2024-08-07T01:51:11.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347818,1722995471155,-2320.16,0.00010958,2,"2024-08-07T01:51:11.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347819,1722995471165,-652.53,0.00010958,2,"2024-08-07T01:51:11.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347820,1722995471174,-2320.16,0.00010958,2,"2024-08-07T01:51:11.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347821,1722995471183,-1038.34,0.00010958,2,"2024-08-07T01:51:11.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347822,1722995471193,-3453.03,0.00010958,2,"2024-08-07T01:51:11.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347823,1722995471202,-652.53,0.00010958,2,"2024-08-07T01:51:11.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347824,1722995471211,-3453.03,0.00010958,2,"2024-08-07T01:51:11.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347825,1722995471221,-1038.34,0.00010958,2,"2024-08-07T01:51:11.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347826,1722995471230,-652.53,0.00010958,2,"2024-08-07T01:51:11.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347827,1722995471239,-2320.16,0.00010958,2,"2024-08-07T01:51:11.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347828,1722995471249,-2320.16,0.00010958,2,"2024-08-07T01:51:11.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347829,1722995471258,-3453.03,0.00010958,2,"2024-08-07T01:51:11.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347830,1722995471268,-1038.34,0.00010958,2,"2024-08-07T01:51:11.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347831,1722995471277,-2320.16,0.00010958,2,"2024-08-07T01:51:11.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347832,1722995471287,-3453.03,0.00010958,2,"2024-08-07T01:51:11.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347833,1722995471298,-652.53,0.00010958,2,"2024-08-07T01:51:11.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347834,1722995471307,-2320.16,0.00010958,2,"2024-08-07T01:51:11.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347835,1722995471317,-3453.03,0.00010958,2,"2024-08-07T01:51:11.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347836,1722995471327,-1038.34,0.00010958,2,"2024-08-07T01:51:11.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347837,1722995471336,-2320.16,0.00010958,2,"2024-08-07T01:51:11.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347838,1722995471349,-2107.73,0.00010958,2,"2024-08-07T01:51:11.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347839,1722995471358,-1038.34,0.00010958,2,"2024-08-07T01:51:11.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347840,1722995471368,-652.53,0.00010958,2,"2024-08-07T01:51:11.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347841,1722995471376,-2320.16,0.00010958,2,"2024-08-07T01:51:11.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347842,1722995471386,-2107.73,0.00010958,2,"2024-08-07T01:51:11.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347843,1722995471395,-3453.03,0.00010958,2,"2024-08-07T01:51:11.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347844,1722995471404,-652.53,0.00010958,2,"2024-08-07T01:51:11.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347845,1722995471413,-2320.16,0.00010958,2,"2024-08-07T01:51:11.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347846,1722995471423,-3453.03,0.00010958,2,"2024-08-07T01:51:11.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347847,1722995471432,-2107.73,0.00010958,2,"2024-08-07T01:51:11.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347848,1722995471442,-1038.34,0.00010958,2,"2024-08-07T01:51:11.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347849,1722995471451,-652.53,0.00010958,2,"2024-08-07T01:51:11.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347850,1722995471460,-2320.16,0.00010958,2,"2024-08-07T01:51:11.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347851,1722995471469,-3453.03,0.00010958,2,"2024-08-07T01:51:11.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347852,1722995471478,-2107.73,0.00010958,2,"2024-08-07T01:51:11.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347853,1722995471487,-1038.34,0.00010958,2,"2024-08-07T01:51:11.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347854,1722995471496,-652.53,0.00010958,2,"2024-08-07T01:51:11.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347855,1722995471505,-2320.16,0.00010958,2,"2024-08-07T01:51:11.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347856,1722995471514,-500.0,0.00010958,2,"2024-08-07T01:51:11.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347857,1722995471523,-3453.03,0.00010958,2,"2024-08-07T01:51:11.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347858,1722995471532,-2107.73,0.00010958,2,"2024-08-07T01:51:11.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347859,1722995471542,-1038.34,0.00010958,2,"2024-08-07T01:51:11.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347860,1722995471551,-2320.16,0.00010958,2,"2024-08-07T01:51:11.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347861,1722995471560,-500.0,0.00010958,2,"2024-08-07T01:51:11.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347862,1722995471569,-3453.03,0.00010958,2,"2024-08-07T01:51:11.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347863,1722995471578,-652.53,0.00010958,2,"2024-08-07T01:51:11.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347864,1722995471587,-2107.73,0.00010958,2,"2024-08-07T01:51:11.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347865,1722995471598,-1038.34,0.00010958,2,"2024-08-07T01:51:11.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347866,1722995471608,-2320.16,0.00010958,2,"2024-08-07T01:51:11.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347867,1722995471618,-652.53,0.00010958,2,"2024-08-07T01:51:11.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347868,1722995471627,-1038.34,0.00010958,2,"2024-08-07T01:51:11.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347869,1722995471636,-2107.73,0.00010958,2,"2024-08-07T01:51:11.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347870,1722995471645,-652.53,0.00010958,2,"2024-08-07T01:51:11.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347871,1722995471655,-500.0,0.00010958,2,"2024-08-07T01:51:11.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347872,1722995471665,-500.0,0.00010958,2,"2024-08-07T01:51:11.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347873,1722995471674,-3453.03,0.00010958,2,"2024-08-07T01:51:11.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347874,1722995471683,-2107.73,0.00010958,2,"2024-08-07T01:51:11.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347875,1722995471692,-2320.16,0.00010958,2,"2024-08-07T01:51:11.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347876,1722995471701,-652.53,0.00010958,2,"2024-08-07T01:51:11.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347877,1722995471710,-3453.03,0.00010958,2,"2024-08-07T01:51:11.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347878,1722995471720,-2107.73,0.00010958,2,"2024-08-07T01:51:11.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347879,1722995471729,-2320.16,0.00010958,2,"2024-08-07T01:51:11.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347880,1722995471738,-500.0,0.00010958,2,"2024-08-07T01:51:11.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347881,1722995471747,-3453.03,0.00010958,2,"2024-08-07T01:51:11.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347882,1722995471755,-2107.73,0.00010958,2,"2024-08-07T01:51:11.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347883,1722995471764,-652.53,0.00010958,2,"2024-08-07T01:51:11.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347884,1722995471773,-2320.16,0.00010958,2,"2024-08-07T01:51:11.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347885,1722995471782,-407.95172389,0.00010958,2,"2024-08-07T01:51:11.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347886,1722995471791,-2107.73,0.00010958,2,"2024-08-07T01:51:11.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347887,1722995471800,-3453.03,0.00010958,2,"2024-08-07T01:51:11.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347888,1722995471809,-2320.16,0.00010958,2,"2024-08-07T01:51:11.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347889,1722995471819,-2107.73,0.00010958,2,"2024-08-07T01:51:11.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347890,1722995471828,-2320.16261707,0.00010958,2,"2024-08-07T01:51:11.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347891,1722995471837,-3453.03,0.00010958,2,"2024-08-07T01:51:11.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347892,1722995471848,-2107.73,0.00010958,2,"2024-08-07T01:51:11.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347893,1722995471858,-3453.03,0.00010958,2,"2024-08-07T01:51:11.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347894,1722995471867,-2107.73,0.00010958,2,"2024-08-07T01:51:11.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347895,1722995471876,-2107.73,0.00010958,2,"2024-08-07T01:51:11.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347896,1722995471885,-3453.03,0.00010958,2,"2024-08-07T01:51:11.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347897,1722995471894,-2107.73,0.00010958,2,"2024-08-07T01:51:11.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347898,1722995471903,-3453.03,0.00010958,2,"2024-08-07T01:51:11.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347899,1722995471913,-2107.73,0.00010958,2,"2024-08-07T01:51:11.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347900,1722995471922,-500.0,0.00010958,2,"2024-08-07T01:51:11.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347901,1722995471931,-3453.03,0.00010958,2,"2024-08-07T01:51:11.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347902,1722995471940,-2107.73,0.00010958,2,"2024-08-07T01:51:11.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347903,1722995471949,-3453.03,0.00010958,2,"2024-08-07T01:51:11.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347904,1722995471958,-2107.73,0.00010958,2,"2024-08-07T01:51:11.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347905,1722995471968,-2107.73,0.00010958,2,"2024-08-07T01:51:11.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347906,1722995471977,-744.77,0.00010958,2,"2024-08-07T01:51:11.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347907,1722995471987,-3453.03,0.00010958,2,"2024-08-07T01:51:11.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347908,1722995471996,-744.77,0.00010958,2,"2024-08-07T01:51:11.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347909,1722995472005,-2107.73,0.00010958,2,"2024-08-07T01:51:12.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347910,1722995472014,-3453.19570306,0.00010958,2,"2024-08-07T01:51:12.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347911,1722995472024,-744.77,0.00010958,2,"2024-08-07T01:51:12.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347912,1722995472033,-999.93,0.00010958,2,"2024-08-07T01:51:12.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347913,1722995472042,-2107.73,0.00010958,2,"2024-08-07T01:51:12.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347914,1722995472051,-1393.24,0.00010958,2,"2024-08-07T01:51:12.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347915,1722995472061,-999.93,0.00010958,2,"2024-08-07T01:51:12.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347916,1722995472070,-744.77,0.00010958,2,"2024-08-07T01:51:12.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347917,1722995472079,-2107.73,0.00010958,2,"2024-08-07T01:51:12.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347918,1722995472089,-1393.24,0.00010958,2,"2024-08-07T01:51:12.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347919,1722995472101,-999.93,0.00010958,2,"2024-08-07T01:51:12.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347920,1722995472111,-1393.24,0.00010958,2,"2024-08-07T01:51:12.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347921,1722995472122,-744.77,0.00010958,2,"2024-08-07T01:51:12.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347922,1722995472131,-2107.83657191,0.00010958,2,"2024-08-07T01:51:12.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347923,1722995472141,-1393.24,0.00010958,2,"2024-08-07T01:51:12.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347924,1722995472150,-999.93,0.00010958,2,"2024-08-07T01:51:12.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347925,1722995472159,-744.77,0.00010958,2,"2024-08-07T01:51:12.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347926,1722995472171,-500.0,0.00010958,2,"2024-08-07T01:51:12.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347927,1722995472180,-1393.24,0.00010958,2,"2024-08-07T01:51:12.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347928,1722995472190,-500.0,0.00010958,2,"2024-08-07T01:51:12.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347929,1722995472200,-500.0,0.00010958,2,"2024-08-07T01:51:12.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347930,1722995472210,-744.77,0.00010958,2,"2024-08-07T01:51:12.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347931,1722995472219,-1393.24,0.00010958,2,"2024-08-07T01:51:12.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347932,1722995472228,-500.0,0.00010958,2,"2024-08-07T01:51:12.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347933,1722995472238,-999.93,0.00010958,2,"2024-08-07T01:51:12.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347934,1722995472247,-744.77,0.00010958,2,"2024-08-07T01:51:12.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347935,1722995472257,-1393.24,0.00010958,2,"2024-08-07T01:51:12.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347936,1722995472266,-500.0,0.00010958,2,"2024-08-07T01:51:12.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347937,1722995472275,-999.93,0.00010958,2,"2024-08-07T01:51:12.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347938,1722995472284,-500.0,0.00010958,2,"2024-08-07T01:51:12.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347939,1722995472293,-744.77,0.00010958,2,"2024-08-07T01:51:12.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347940,1722995472303,-1393.24,0.00010958,2,"2024-08-07T01:51:12.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347941,1722995472312,-999.93,0.00010958,2,"2024-08-07T01:51:12.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347942,1722995472321,-500.0,0.00010958,2,"2024-08-07T01:51:12.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347943,1722995472330,-500.0,0.00010958,2,"2024-08-07T01:51:12.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347944,1722995472339,-500.0,0.00010958,2,"2024-08-07T01:51:12.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347945,1722995472353,-1393.24,0.00010958,2,"2024-08-07T01:51:12.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347946,1722995472362,-999.93,0.00010958,2,"2024-08-07T01:51:12.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347947,1722995472375,-500.0,0.00010958,2,"2024-08-07T01:51:12.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347948,1722995472385,-1393.24,0.00010958,2,"2024-08-07T01:51:12.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347949,1722995472394,-999.93,0.00010958,2,"2024-08-07T01:51:12.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347950,1722995472403,-744.77,0.00010958,2,"2024-08-07T01:51:12.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347951,1722995472412,-500.0,0.00010958,2,"2024-08-07T01:51:12.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347952,1722995472421,-500.0,0.00010958,2,"2024-08-07T01:51:12.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347953,1722995472431,-500.0,0.00010958,2,"2024-08-07T01:51:12.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347954,1722995472442,-1393.24,0.00010958,2,"2024-08-07T01:51:12.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347955,1722995472451,-999.93,0.00010958,2,"2024-08-07T01:51:12.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347956,1722995472460,-744.77,0.00010958,2,"2024-08-07T01:51:12.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347957,1722995472469,-500.0,0.00010958,2,"2024-08-07T01:51:12.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347958,1722995472478,-500.0,0.00010958,2,"2024-08-07T01:51:12.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347959,1722995472488,-500.0,0.00010958,2,"2024-08-07T01:51:12.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347960,1722995472497,-999.93,0.00010958,2,"2024-08-07T01:51:12.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347961,1722995472507,-744.77,0.00010958,2,"2024-08-07T01:51:12.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347962,1722995472516,-500.0,0.00010958,2,"2024-08-07T01:51:12.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347963,1722995472528,-500.0,0.00010958,2,"2024-08-07T01:51:12.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347964,1722995472537,-500.0,0.00010958,2,"2024-08-07T01:51:12.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347965,1722995472547,-999.93,0.00010958,2,"2024-08-07T01:51:12.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347966,1722995472556,-744.77,0.00010958,2,"2024-08-07T01:51:12.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347967,1722995472565,-1393.24,0.00010958,2,"2024-08-07T01:51:12.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347968,1722995472574,-500.0,0.00010958,2,"2024-08-07T01:51:12.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347969,1722995472583,-500.0,0.00010958,2,"2024-08-07T01:51:12.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347970,1722995472593,-500.0,0.00010958,2,"2024-08-07T01:51:12.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347971,1722995472609,-500.0,0.00010958,2,"2024-08-07T01:51:12.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347972,1722995472618,-744.77,0.00010958,2,"2024-08-07T01:51:12.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347973,1722995472627,-999.93,0.00010958,2,"2024-08-07T01:51:12.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347974,1722995472636,-1393.24,0.00010958,2,"2024-08-07T01:51:12.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347975,1722995472645,-500.0,0.00010958,2,"2024-08-07T01:51:12.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347976,1722995472654,-500.0,0.00010958,2,"2024-08-07T01:51:12.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347977,1722995472663,-500.0,0.00010958,2,"2024-08-07T01:51:12.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347978,1722995472672,-500.0,0.00010958,2,"2024-08-07T01:51:12.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347979,1722995472682,-999.93,0.00010958,2,"2024-08-07T01:51:12.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347980,1722995472691,-500.0,0.00010958,2,"2024-08-07T01:51:12.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347981,1722995472700,-1393.24,0.00010958,2,"2024-08-07T01:51:12.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347982,1722995472709,-807.03,0.00010958,2,"2024-08-07T01:51:12.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347983,1722995472718,-500.0,0.00010958,2,"2024-08-07T01:51:12.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347984,1722995472727,-999.93,0.00010958,2,"2024-08-07T01:51:12.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347985,1722995472738,-500.5746323,0.00010958,2,"2024-08-07T01:51:12.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347986,1722995472876,-542.6077025,0.00010958,2,"2024-08-07T01:51:12.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347987,1722995472886,-807.03,0.00010958,2,"2024-08-07T01:51:12.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347988,1722995472895,-175.44081235,0.00010958,2,"2024-08-07T01:51:12.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347989,1722995472904,-500.0,0.00010958,2,"2024-08-07T01:51:12.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347990,1722995472913,-999.93,0.00010958,2,"2024-08-07T01:51:12.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347991,1722995472923,-807.03,0.00010958,2,"2024-08-07T01:51:12.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347992,1722995472933,-500.0,0.00010958,2,"2024-08-07T01:51:12.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347993,1722995472943,-999.93,0.00010958,2,"2024-08-07T01:51:12.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347994,1722995472952,-807.03,0.00010958,2,"2024-08-07T01:51:12.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347995,1722995472962,-500.0,0.00010958,2,"2024-08-07T01:51:12.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347996,1722995472971,-999.93,0.00010958,2,"2024-08-07T01:51:12.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347997,1722995472981,-807.03,0.00010958,2,"2024-08-07T01:51:12.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347998,1722995472991,-500.0,0.00010958,2,"2024-08-07T01:51:12.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334347999,1722995473000,-999.93,0.00010958,2,"2024-08-07T01:51:13.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348000,1722995473010,-500.0,0.00010958,2,"2024-08-07T01:51:13.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348001,1722995473020,-999.93,0.00010958,2,"2024-08-07T01:51:13.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348002,1722995473029,-807.03,0.00010958,2,"2024-08-07T01:51:13.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348003,1722995473039,-500.0,0.00010958,2,"2024-08-07T01:51:13.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348004,1722995473049,-500.0,0.00010958,2,"2024-08-07T01:51:13.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348005,1722995473060,-807.03,0.00010958,2,"2024-08-07T01:51:13.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348006,1722995473071,-500.0,0.00010958,2,"2024-08-07T01:51:13.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348007,1722995473081,-500.0,0.00010958,2,"2024-08-07T01:51:13.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348008,1722995473091,-999.93,0.00010958,2,"2024-08-07T01:51:13.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348009,1722995473106,-807.03,0.00010958,2,"2024-08-07T01:51:13.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348010,1722995473118,-500.0,0.00010958,2,"2024-08-07T01:51:13.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348011,1722995473127,-500.0,0.00010958,2,"2024-08-07T01:51:13.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348012,1722995473137,-212.36173152,0.00010958,2,"2024-08-07T01:51:13.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348013,1722995473147,-999.93,0.00010958,2,"2024-08-07T01:51:13.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348014,1722995473157,-807.03,0.00010958,2,"2024-08-07T01:51:13.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348015,1722995473166,-500.0,0.00010958,2,"2024-08-07T01:51:13.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348016,1722995473179,-500.0,0.00010958,2,"2024-08-07T01:51:13.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348017,1722995473188,-2498.75,0.00010958,2,"2024-08-07T01:51:13.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348018,1722995473198,-999.93,0.00010958,2,"2024-08-07T01:51:13.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348019,1722995473208,-807.03,0.00010958,2,"2024-08-07T01:51:13.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348020,1722995473217,-500.0,0.00010958,2,"2024-08-07T01:51:13.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348021,1722995473227,-500.0,0.00010958,2,"2024-08-07T01:51:13.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348022,1722995473237,-1000.05050943,0.00010958,2,"2024-08-07T01:51:13.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348023,1722995473246,-2498.75,0.00010958,2,"2024-08-07T01:51:13.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348024,1722995473256,-807.03,0.00010958,2,"2024-08-07T01:51:13.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348025,1722995473265,-500.0,0.00010958,2,"2024-08-07T01:51:13.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348026,1722995473275,-500.0,0.00010958,2,"2024-08-07T01:51:13.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348027,1722995473284,-807.03,0.00010958,2,"2024-08-07T01:51:13.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348028,1722995473294,-2498.75,0.00010958,2,"2024-08-07T01:51:13.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348029,1722995473303,-500.0,0.00010958,2,"2024-08-07T01:51:13.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348030,1722995473313,-849.75,0.00010958,2,"2024-08-07T01:51:13.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348031,1722995473322,-2498.75,0.00010958,2,"2024-08-07T01:51:13.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348032,1722995473332,-500.0,0.00010958,2,"2024-08-07T01:51:13.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348033,1722995473341,-2498.75,0.00010958,2,"2024-08-07T01:51:13.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348034,1722995473354,-500.0,0.00010958,2,"2024-08-07T01:51:13.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348035,1722995473363,-2498.75,0.00010958,2,"2024-08-07T01:51:13.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348036,1722995473373,-2498.75,0.00010958,2,"2024-08-07T01:51:13.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348037,1722995473382,-500.0,0.00010958,2,"2024-08-07T01:51:13.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348038,1722995473392,-2498.75,0.00010958,2,"2024-08-07T01:51:13.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348039,1722995473401,-2830.56,0.00010958,2,"2024-08-07T01:51:13.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348040,1722995473411,-500.0,0.00010958,2,"2024-08-07T01:51:13.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348041,1722995473422,-500.0,0.00010958,2,"2024-08-07T01:51:13.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348042,1722995473434,-2498.75,0.00010958,2,"2024-08-07T01:51:13.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348043,1722995473445,-500.0,0.00010958,2,"2024-08-07T01:51:13.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348044,1722995473456,-2498.75,0.00010958,2,"2024-08-07T01:51:13.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348045,1722995473465,-920.28,0.00010958,2,"2024-08-07T01:51:13.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348046,1722995473475,-2498.75,0.00010958,2,"2024-08-07T01:51:13.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348047,1722995473484,-500.0,0.00010958,2,"2024-08-07T01:51:13.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348048,1722995473494,-483.44677414,0.00010958,2,"2024-08-07T01:51:13.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348049,1722995473503,-920.28,0.00010958,2,"2024-08-07T01:51:13.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348050,1722995473513,-996.98,0.00010958,2,"2024-08-07T01:51:13.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348051,1722995473523,-2498.75,0.00010958,2,"2024-08-07T01:51:13.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348052,1722995473532,-500.0,0.00010958,2,"2024-08-07T01:51:13.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348053,1722995473542,-6455.98,0.00010958,2,"2024-08-07T01:51:13.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348054,1722995473552,-920.28,0.00010958,2,"2024-08-07T01:51:13.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348055,1722995473561,-807.03,0.00010958,2,"2024-08-07T01:51:13.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348056,1722995473570,-2498.75,0.00010958,2,"2024-08-07T01:51:13.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348057,1722995473580,-500.0,0.00010958,2,"2024-08-07T01:51:13.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348058,1722995473589,-920.28,0.00010958,2,"2024-08-07T01:51:13.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348059,1722995473602,-6455.98,0.00010958,2,"2024-08-07T01:51:13.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348060,1722995473612,-2498.75,0.00010958,2,"2024-08-07T01:51:13.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348061,1722995473622,-500.0,0.00010958,2,"2024-08-07T01:51:13.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348062,1722995473632,-807.03,0.00010958,2,"2024-08-07T01:51:13.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348063,1722995473641,-6455.98,0.00010958,2,"2024-08-07T01:51:13.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348064,1722995473651,-920.28,0.00010958,2,"2024-08-07T01:51:13.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348065,1722995473660,-2498.75,0.00010958,2,"2024-08-07T01:51:13.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348066,1722995473670,-500.0,0.00010958,2,"2024-08-07T01:51:13.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348067,1722995473680,-6455.98,0.00010958,2,"2024-08-07T01:51:13.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348068,1722995473689,-920.28,0.00010958,2,"2024-08-07T01:51:13.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348069,1722995473699,-2498.75,0.00010958,2,"2024-08-07T01:51:13.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348070,1722995473709,-500.0,0.00010958,2,"2024-08-07T01:51:13.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348071,1722995473718,-6455.98,0.00010958,2,"2024-08-07T01:51:13.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348072,1722995473727,-807.03,0.00010958,2,"2024-08-07T01:51:13.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348073,1722995473737,-2498.75,0.00010958,2,"2024-08-07T01:51:13.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348074,1722995473747,-6455.98,0.00010958,2,"2024-08-07T01:51:13.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348075,1722995473756,-500.0,0.00010958,2,"2024-08-07T01:51:13.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348076,1722995473766,-807.03,0.00010958,2,"2024-08-07T01:51:13.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348077,1722995473775,-500.0,0.00010958,2,"2024-08-07T01:51:13.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348078,1722995473784,-2498.75,0.00010958,2,"2024-08-07T01:51:13.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348079,1722995473794,-920.28,0.00010958,2,"2024-08-07T01:51:13.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348080,1722995473803,-6455.98,0.00010958,2,"2024-08-07T01:51:13.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348081,1722995473813,-500.0,0.00010958,2,"2024-08-07T01:51:13.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348082,1722995473822,-500.0,0.00010958,2,"2024-08-07T01:51:13.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348083,1722995473831,-807.03,0.00010958,2,"2024-08-07T01:51:13.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348084,1722995473841,-500.0,0.00010958,2,"2024-08-07T01:51:13.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348085,1722995473853,-2498.75,0.00010958,2,"2024-08-07T01:51:13.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348086,1722995473862,-920.28,0.00010958,2,"2024-08-07T01:51:13.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348087,1722995473872,-6455.98,0.00010958,2,"2024-08-07T01:51:13.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348088,1722995473881,-500.0,0.00010958,2,"2024-08-07T01:51:13.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348089,1722995473891,-505.1058636,0.00010958,2,"2024-08-07T01:51:13.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348090,1722995473900,-807.03,0.00010958,2,"2024-08-07T01:51:13.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348091,1722995473910,-500.0,0.00010958,2,"2024-08-07T01:51:13.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348092,1722995473919,-2498.75,0.00010958,2,"2024-08-07T01:51:13.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348093,1722995473929,-920.28,0.00010958,2,"2024-08-07T01:51:13.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348094,1722995473939,-6455.98,0.00010958,2,"2024-08-07T01:51:13.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348095,1722995473949,-807.03,0.00010958,2,"2024-08-07T01:51:13.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348096,1722995473958,-500.0,0.00010958,2,"2024-08-07T01:51:13.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348097,1722995473968,-2498.75,0.00010958,2,"2024-08-07T01:51:13.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348098,1722995473979,-920.28,0.00010958,2,"2024-08-07T01:51:13.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348099,1722995473988,-500.0,0.00010958,2,"2024-08-07T01:51:13.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348100,1722995473997,-500.0,0.00010958,2,"2024-08-07T01:51:13.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348101,1722995474006,-807.03,0.00010958,2,"2024-08-07T01:51:14.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348102,1722995474015,-920.28,0.00010958,2,"2024-08-07T01:51:14.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348103,1722995474025,-6455.98,0.00010958,2,"2024-08-07T01:51:14.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348104,1722995474034,-500.0,0.00010958,2,"2024-08-07T01:51:14.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348105,1722995474043,-2498.75,0.00010958,2,"2024-08-07T01:51:14.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348106,1722995474053,-500.0,0.00010958,2,"2024-08-07T01:51:14.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348107,1722995474062,-807.03,0.00010958,2,"2024-08-07T01:51:14.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348108,1722995474072,-920.28,0.00010958,2,"2024-08-07T01:51:14.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348109,1722995474081,-6455.98,0.00010958,2,"2024-08-07T01:51:14.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348110,1722995474090,-2498.75,0.00010958,2,"2024-08-07T01:51:14.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348111,1722995474102,-354.60212909,0.00010958,2,"2024-08-07T01:51:14.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348112,1722995474113,-500.0,0.00010958,2,"2024-08-07T01:51:14.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348113,1722995474124,-807.03,0.00010958,2,"2024-08-07T01:51:14.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348114,1722995474133,-920.28,0.00010958,2,"2024-08-07T01:51:14.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348115,1722995474142,-2498.81,0.00010958,2,"2024-08-07T01:51:14.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348116,1722995474152,-500.0,0.00010958,2,"2024-08-07T01:51:14.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348117,1722995474162,-6455.98,0.00010958,2,"2024-08-07T01:51:14.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348118,1722995474171,-807.03,0.00010958,2,"2024-08-07T01:51:14.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348119,1722995474181,-920.28,0.00010958,2,"2024-08-07T01:51:14.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348120,1722995474191,-6455.98,0.00010958,2,"2024-08-07T01:51:14.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348121,1722995474202,-500.0,0.00010958,2,"2024-08-07T01:51:14.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348122,1722995474212,-807.06168546,0.00010958,2,"2024-08-07T01:51:14.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348123,1722995474222,-500.0,0.00010958,2,"2024-08-07T01:51:14.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348124,1722995474231,-920.28,0.00010958,2,"2024-08-07T01:51:14.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348125,1722995474241,-6455.98,0.00010958,2,"2024-08-07T01:51:14.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348126,1722995474251,-513.8258017,0.00010958,2,"2024-08-07T01:51:14.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348127,1722995474261,-500.0,0.00010958,2,"2024-08-07T01:51:14.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348128,1722995474270,-920.28,0.00010958,2,"2024-08-07T01:51:14.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348129,1722995474280,-6455.98,0.00010958,2,"2024-08-07T01:51:14.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348130,1722995474289,-500.0,0.00010958,2,"2024-08-07T01:51:14.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348131,1722995474299,-920.28,0.00010958,2,"2024-08-07T01:51:14.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348132,1722995474309,-920.28,0.00010958,2,"2024-08-07T01:51:14.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348133,1722995474318,-500.0,0.00010958,2,"2024-08-07T01:51:14.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348134,1722995474328,-920.28,0.00010958,2,"2024-08-07T01:51:14.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348135,1722995474338,-500.0,0.00010958,2,"2024-08-07T01:51:14.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348136,1722995474348,-6455.98,0.00010958,2,"2024-08-07T01:51:14.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348137,1722995474358,-511.0817508,0.00010958,2,"2024-08-07T01:51:14.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348138,1722995474368,-920.28,0.00010958,2,"2024-08-07T01:51:14.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348139,1722995474378,-6455.98,0.00010958,2,"2024-08-07T01:51:14.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348140,1722995474387,-920.28,0.00010958,2,"2024-08-07T01:51:14.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348141,1722995474397,-6455.98,0.00010958,2,"2024-08-07T01:51:14.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348142,1722995474406,-920.28,0.00010958,2,"2024-08-07T01:51:14.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348143,1722995474416,-6455.98,0.00010958,2,"2024-08-07T01:51:14.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348144,1722995474427,-676.5,0.00010958,2,"2024-08-07T01:51:14.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348145,1722995474436,-920.28,0.00010958,2,"2024-08-07T01:51:14.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348146,1722995474446,-6455.98,0.00010958,2,"2024-08-07T01:51:14.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348147,1722995474456,-676.5,0.00010958,2,"2024-08-07T01:51:14.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348148,1722995474465,-920.32250539,0.00010958,2,"2024-08-07T01:51:14.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348149,1722995474475,-676.5,0.00010958,2,"2024-08-07T01:51:14.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348150,1722995474484,-608.74,0.00010958,2,"2024-08-07T01:51:14.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348151,1722995474494,-3203.61,0.00010958,2,"2024-08-07T01:51:14.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348152,1722995474503,-6455.98,0.00010958,2,"2024-08-07T01:51:14.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348153,1722995474512,-676.5,0.00010958,2,"2024-08-07T01:51:14.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348154,1722995474522,-608.74,0.00010958,2,"2024-08-07T01:51:14.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348155,1722995474531,-500.0,0.00010958,2,"2024-08-07T01:51:14.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348156,1722995474541,-3203.61,0.00010958,2,"2024-08-07T01:51:14.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348157,1722995474551,-6455.98,0.00010958,2,"2024-08-07T01:51:14.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348158,1722995474561,-608.74,0.00010958,2,"2024-08-07T01:51:14.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348159,1722995474571,-500.0,0.00010958,2,"2024-08-07T01:51:14.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348160,1722995474581,-676.5,0.00010958,2,"2024-08-07T01:51:14.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348161,1722995474590,-6455.98,0.00010958,2,"2024-08-07T01:51:14.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348162,1722995474601,-608.74,0.00010958,2,"2024-08-07T01:51:14.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348163,1722995474611,-3203.61,0.00010958,2,"2024-08-07T01:51:14.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348164,1722995474621,-1825.59,0.00010958,2,"2024-08-07T01:51:14.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348165,1722995474630,-676.5,0.00010958,2,"2024-08-07T01:51:14.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348166,1722995474639,-6455.98989772,0.00010958,2,"2024-08-07T01:51:14.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348167,1722995474649,-608.74,0.00010958,2,"2024-08-07T01:51:14.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348168,1722995474659,-3203.61,0.00010958,2,"2024-08-07T01:51:14.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348169,1722995474668,-1825.59,0.00010958,2,"2024-08-07T01:51:14.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348170,1722995474677,-500.0,0.00010958,2,"2024-08-07T01:51:14.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348171,1722995474687,-676.5,0.00010958,2,"2024-08-07T01:51:14.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348172,1722995474697,-3203.61,0.00010958,2,"2024-08-07T01:51:14.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348173,1722995474706,-608.74,0.00010958,2,"2024-08-07T01:51:14.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348174,1722995474716,-500.0,0.00010958,2,"2024-08-07T01:51:14.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348175,1722995474726,-676.5,0.00010958,2,"2024-08-07T01:51:14.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348176,1722995474736,-3203.61,0.00010958,2,"2024-08-07T01:51:14.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348177,1722995474746,-608.74,0.00010958,2,"2024-08-07T01:51:14.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348178,1722995474756,-500.0,0.00010958,2,"2024-08-07T01:51:14.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348179,1722995474766,-1825.59,0.00010958,2,"2024-08-07T01:51:14.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348180,1722995474776,-676.5,0.00010958,2,"2024-08-07T01:51:14.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348181,1722995474785,-608.74,0.00010958,2,"2024-08-07T01:51:14.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348182,1722995474796,-500.0,0.00010958,2,"2024-08-07T01:51:14.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348183,1722995474806,-740.07,0.00010958,2,"2024-08-07T01:51:14.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348184,1722995474816,-676.5,0.00010958,2,"2024-08-07T01:51:14.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348185,1722995474826,-1825.59,0.00010958,2,"2024-08-07T01:51:14.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348186,1722995474835,-608.74,0.00010958,2,"2024-08-07T01:51:14.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348187,1722995474844,-676.5,0.00010958,2,"2024-08-07T01:51:14.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348188,1722995474860,-740.07,0.00010958,2,"2024-08-07T01:51:14.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348189,1722995474870,-1825.59,0.00010958,2,"2024-08-07T01:51:14.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348190,1722995474879,-1122.68,0.00010958,2,"2024-08-07T01:51:14.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348191,1722995474894,-608.74,0.00010958,2,"2024-08-07T01:51:14.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348192,1722995474904,-500.0,0.00010958,2,"2024-08-07T01:51:14.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348193,1722995474913,-676.5,0.00010958,2,"2024-08-07T01:51:14.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348194,1722995474923,-740.07,0.00010958,2,"2024-08-07T01:51:14.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348195,1722995474932,-1825.59,0.00010958,2,"2024-08-07T01:51:14.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348196,1722995474941,-608.74,0.00010958,2,"2024-08-07T01:51:14.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348197,1722995474951,-1122.68,0.00010958,2,"2024-08-07T01:51:14.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348198,1722995474960,-500.0,0.00010958,2,"2024-08-07T01:51:14.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348199,1722995474970,-676.5,0.00010958,2,"2024-08-07T01:51:14.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348200,1722995474980,-740.07,0.00010958,2,"2024-08-07T01:51:14.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348201,1722995474989,-1825.59,0.00010958,2,"2024-08-07T01:51:14.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348202,1722995475332,-608.74,0.00010958,2,"2024-08-07T01:51:15.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348203,1722995475361,-1122.68,0.00010958,2,"2024-08-07T01:51:15.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348204,1722995475372,-740.07,0.00010958,2,"2024-08-07T01:51:15.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348205,1722995475382,-676.5,0.00010958,2,"2024-08-07T01:51:15.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348206,1722995475393,-1825.59,0.00010958,2,"2024-08-07T01:51:15.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348207,1722995475403,-1122.68,0.00010958,2,"2024-08-07T01:51:15.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348208,1722995475414,-608.74,0.00010958,2,"2024-08-07T01:51:15.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348209,1722995475423,-993.26,0.00010958,2,"2024-08-07T01:51:15.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348210,1722995475433,-500.0,0.00010958,2,"2024-08-07T01:51:15.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348211,1722995475444,-740.07,0.00010958,2,"2024-08-07T01:51:15.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348212,1722995475453,-676.5,0.00010958,2,"2024-08-07T01:51:15.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348213,1722995475464,-1825.59,0.00010958,2,"2024-08-07T01:51:15.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348214,1722995475473,-500.0,0.00010958,2,"2024-08-07T01:51:15.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348215,1722995475483,-1122.68,0.00010958,2,"2024-08-07T01:51:15.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348216,1722995475493,-993.26,0.00010958,2,"2024-08-07T01:51:15.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348217,1722995475503,-608.74,0.00010958,2,"2024-08-07T01:51:15.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348218,1722995475513,-501.7591309,0.00010958,2,"2024-08-07T01:51:15.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348219,1722995475522,-740.07,0.00010958,2,"2024-08-07T01:51:15.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348220,1722995475533,-676.5,0.00010958,2,"2024-08-07T01:51:15.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348221,1722995475543,-1825.59,0.00010958,2,"2024-08-07T01:51:15.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348222,1722995475554,-500.0,0.00010958,2,"2024-08-07T01:51:15.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348223,1722995475564,-1122.68,0.00010958,2,"2024-08-07T01:51:15.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348224,1722995475574,-993.26,0.00010958,2,"2024-08-07T01:51:15.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348225,1722995475584,-676.5,0.00010958,2,"2024-08-07T01:51:15.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348226,1722995475593,-1825.59,0.00010958,2,"2024-08-07T01:51:15.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348227,1722995475606,-500.0,0.00010958,2,"2024-08-07T01:51:15.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348228,1722995475615,-1122.68,0.00010958,2,"2024-08-07T01:51:15.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348229,1722995475624,-500.0,0.00010958,2,"2024-08-07T01:51:15.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348230,1722995475634,-993.26,0.00010958,2,"2024-08-07T01:51:15.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348231,1722995475644,-740.07,0.00010958,2,"2024-08-07T01:51:15.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348232,1722995475653,-676.5,0.00010958,2,"2024-08-07T01:51:15.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348233,1722995475663,-203.22775774,0.00010958,2,"2024-08-07T01:51:15.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348234,1722995475673,-1825.59,0.00010958,2,"2024-08-07T01:51:15.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348235,1722995475683,-993.26,0.00010958,2,"2024-08-07T01:51:15.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348236,1722995475692,-740.07,0.00010958,2,"2024-08-07T01:51:15.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348237,1722995475702,-676.5,0.00010958,2,"2024-08-07T01:51:15.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348238,1722995475712,-1825.59,0.00010958,2,"2024-08-07T01:51:15.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348239,1722995475722,-1122.68,0.00010958,2,"2024-08-07T01:51:15.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348240,1722995475732,-993.26,0.00010958,2,"2024-08-07T01:51:15.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348241,1722995475742,-740.07,0.00010958,2,"2024-08-07T01:51:15.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348242,1722995475752,-676.5,0.00010958,2,"2024-08-07T01:51:15.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348243,1722995475762,-1122.68,0.00010958,2,"2024-08-07T01:51:15.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348244,1722995475772,-740.07,0.00010958,2,"2024-08-07T01:51:15.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348245,1722995475782,-676.5,0.00010958,2,"2024-08-07T01:51:15.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348246,1722995475792,-1825.59,0.00010958,2,"2024-08-07T01:51:15.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348247,1722995475802,-1122.68,0.00010958,2,"2024-08-07T01:51:15.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348248,1722995475812,-740.07,0.00010958,2,"2024-08-07T01:51:15.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348249,1722995475822,-993.26,0.00010958,2,"2024-08-07T01:51:15.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348250,1722995475832,-676.5,0.00010958,2,"2024-08-07T01:51:15.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348251,1722995475841,-1825.59,0.00010958,2,"2024-08-07T01:51:15.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348252,1722995475854,-740.07,0.00010958,2,"2024-08-07T01:51:15.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348253,1722995475864,-676.5,0.00010958,2,"2024-08-07T01:51:15.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348254,1722995475874,-993.26,0.00010958,2,"2024-08-07T01:51:15.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348255,1722995475883,-1122.68,0.00010958,2,"2024-08-07T01:51:15.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348256,1722995475892,-1825.59,0.00010958,2,"2024-08-07T01:51:15.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348257,1722995475902,-740.07,0.00010958,2,"2024-08-07T01:51:15.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348258,1722995475912,-676.7264688,0.00010958,2,"2024-08-07T01:51:15.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348259,1722995475922,-993.26,0.00010958,2,"2024-08-07T01:51:15.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348260,1722995475932,-1122.68,0.00010958,2,"2024-08-07T01:51:15.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348261,1722995475942,-1825.59,0.00010958,2,"2024-08-07T01:51:15.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348262,1722995475952,-624.25,0.00010958,2,"2024-08-07T01:51:15.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348263,1722995475962,-993.26,0.00010958,2,"2024-08-07T01:51:15.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348264,1722995475973,-740.07,0.00010958,2,"2024-08-07T01:51:15.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348265,1722995475982,-1122.68,0.00010958,2,"2024-08-07T01:51:15.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348266,1722995475992,-1825.59,0.00010958,2,"2024-08-07T01:51:15.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348267,1722995476002,-993.26,0.00010958,2,"2024-08-07T01:51:16.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348268,1722995476012,-740.07,0.00010958,2,"2024-08-07T01:51:16.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348269,1722995476021,-1122.68,0.00010958,2,"2024-08-07T01:51:16.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348270,1722995476031,-1825.59,0.00010958,2,"2024-08-07T01:51:16.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348271,1722995476040,-740.07,0.00010958,2,"2024-08-07T01:51:16.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348272,1722995476050,-993.26,0.00010958,2,"2024-08-07T01:51:16.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348273,1722995476060,-1748.73,0.00010958,2,"2024-08-07T01:51:16.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348274,1722995476069,-1122.68,0.00010958,2,"2024-08-07T01:51:16.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348275,1722995476079,-1825.59,0.00010958,2,"2024-08-07T01:51:16.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348276,1722995476089,-740.07,0.00010958,2,"2024-08-07T01:51:16.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348277,1722995476098,-993.26,0.00010958,2,"2024-08-07T01:51:16.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348278,1722995476116,-1748.73,0.00010958,2,"2024-08-07T01:51:16.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348279,1722995476126,-1122.68,0.00010958,2,"2024-08-07T01:51:16.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348280,1722995476136,-1825.59,0.00010958,2,"2024-08-07T01:51:16.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348281,1722995476147,-993.26,0.00010958,2,"2024-08-07T01:51:16.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348282,1722995476158,-740.07,0.00010958,2,"2024-08-07T01:51:16.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348283,1722995476168,-1748.73,0.00010958,2,"2024-08-07T01:51:16.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348284,1722995476178,-1122.68,0.00010958,2,"2024-08-07T01:51:16.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348285,1722995476187,-1825.59,0.00010958,2,"2024-08-07T01:51:16.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348286,1722995476198,-740.07,0.00010958,2,"2024-08-07T01:51:16.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348287,1722995476208,-1748.73,0.00010958,2,"2024-08-07T01:51:16.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348288,1722995476218,-1122.68,0.00010958,2,"2024-08-07T01:51:16.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348289,1722995476228,-500.0,0.00010958,2,"2024-08-07T01:51:16.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348290,1722995476238,-1825.59,0.00010958,2,"2024-08-07T01:51:16.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348291,1722995476248,-740.07,0.00010958,2,"2024-08-07T01:51:16.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348292,1722995476258,-1748.73,0.00010958,2,"2024-08-07T01:51:16.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348293,1722995476268,-1122.68,0.00010958,2,"2024-08-07T01:51:16.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348294,1722995476278,-305.79604084,0.00010958,2,"2024-08-07T01:51:16.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348295,1722995476287,-1825.71869357,0.00010958,2,"2024-08-07T01:51:16.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348296,1722995476297,-740.07,0.00010958,2,"2024-08-07T01:51:16.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348297,1722995476307,-1748.73,0.00010958,2,"2024-08-07T01:51:16.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348298,1722995476316,-1122.68,0.00010958,2,"2024-08-07T01:51:16.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348299,1722995476326,-1122.68,0.00010958,2,"2024-08-07T01:51:16.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348300,1722995476336,-1748.73,0.00010958,2,"2024-08-07T01:51:16.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348301,1722995476345,-740.07,0.00010958,2,"2024-08-07T01:51:16.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348302,1722995476357,-1122.68,0.00010958,2,"2024-08-07T01:51:16.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348303,1722995476366,-1748.73,0.00010958,2,"2024-08-07T01:51:16.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348304,1722995476377,-740.2722273,0.00010958,2,"2024-08-07T01:51:16.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348305,1722995476387,-1122.68,0.00010958,2,"2024-08-07T01:51:16.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348306,1722995476396,-1748.73,0.00010958,2,"2024-08-07T01:51:16.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348307,1722995476407,-1122.74465539,0.00010958,2,"2024-08-07T01:51:16.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348308,1722995476416,-1748.73,0.00010958,2,"2024-08-07T01:51:16.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348309,1722995476426,-500.0,0.00010958,2,"2024-08-07T01:51:16.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348310,1722995476436,-1748.73,0.00010958,2,"2024-08-07T01:51:16.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348311,1722995476446,-500.0,0.00010958,2,"2024-08-07T01:51:16.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348312,1722995476455,-500.0,0.00010958,2,"2024-08-07T01:51:16.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348313,1722995476465,-1748.73,0.00010958,2,"2024-08-07T01:51:16.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348314,1722995476475,-500.0,0.00010958,2,"2024-08-07T01:51:16.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348315,1722995476485,-500.0,0.00010958,2,"2024-08-07T01:51:16.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348316,1722995476495,-500.0,0.00010958,2,"2024-08-07T01:51:16.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348317,1722995476504,-1748.73,0.00010958,2,"2024-08-07T01:51:16.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348318,1722995476518,-500.0,0.00010958,2,"2024-08-07T01:51:16.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348319,1722995476528,-504.75273366,0.00010958,2,"2024-08-07T01:51:16.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348320,1722995476538,-500.0,0.00010958,2,"2024-08-07T01:51:16.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348321,1722995476548,-500.0,0.00010958,2,"2024-08-07T01:51:16.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348322,1722995476558,-500.0,0.00010958,2,"2024-08-07T01:51:16.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348323,1722995476568,-1748.73,0.00010958,2,"2024-08-07T01:51:16.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348324,1722995476579,-500.0,0.00010958,2,"2024-08-07T01:51:16.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348325,1722995476588,-500.0,0.00010958,2,"2024-08-07T01:51:16.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348326,1722995476598,-500.0,0.00010958,2,"2024-08-07T01:51:16.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348327,1722995476613,-1381.42,0.00010958,2,"2024-08-07T01:51:16.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348328,1722995476622,-500.0,0.00010958,2,"2024-08-07T01:51:16.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348329,1722995476632,-500.0,0.00010958,2,"2024-08-07T01:51:16.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348330,1722995476642,-510.1244804,0.00010958,2,"2024-08-07T01:51:16.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348331,1722995476651,-500.0,0.00010958,2,"2024-08-07T01:51:16.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348332,1722995476661,-1381.42,0.00010958,2,"2024-08-07T01:51:16.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348333,1722995476670,-500.0,0.00010958,2,"2024-08-07T01:51:16.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348334,1722995476681,-500.0,0.00010958,2,"2024-08-07T01:51:16.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348335,1722995476691,-500.0,0.00010958,2,"2024-08-07T01:51:16.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348336,1722995476702,-500.0,0.00010958,2,"2024-08-07T01:51:16.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348337,1722995476711,-1381.42,0.00010958,2,"2024-08-07T01:51:16.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348338,1722995476721,-500.0,0.00010958,2,"2024-08-07T01:51:16.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348339,1722995476731,-508.58970769,0.00010958,2,"2024-08-07T01:51:16.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348340,1722995476741,-500.0,0.00010958,2,"2024-08-07T01:51:16.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348341,1722995476750,-500.0,0.00010958,2,"2024-08-07T01:51:16.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348342,1722995476760,-1381.42,0.00010958,2,"2024-08-07T01:51:16.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348343,1722995476770,-500.0,0.00010958,2,"2024-08-07T01:51:16.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348344,1722995476779,-500.0,0.00010958,2,"2024-08-07T01:51:16.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348345,1722995476788,-500.0,0.00010958,2,"2024-08-07T01:51:16.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348346,1722995476798,-1381.42,0.00010958,2,"2024-08-07T01:51:16.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348347,1722995476807,-500.0,0.00010958,2,"2024-08-07T01:51:16.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348348,1722995476817,-500.0,0.00010958,2,"2024-08-07T01:51:16.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348349,1722995476827,-1381.42,0.00010958,2,"2024-08-07T01:51:16.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348350,1722995476837,-1043.48,0.00010958,2,"2024-08-07T01:51:16.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348351,1722995476847,-500.0,0.00010958,2,"2024-08-07T01:51:16.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348352,1722995476861,-500.0,0.00010958,2,"2024-08-07T01:51:16.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348353,1722995476871,-500.0,0.00010958,2,"2024-08-07T01:51:16.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348354,1722995476881,-1381.42,0.00010958,2,"2024-08-07T01:51:16.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348355,1722995476891,-500.0,0.00010958,2,"2024-08-07T01:51:16.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348356,1722995476901,-500.0,0.00010958,2,"2024-08-07T01:51:16.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348357,1722995476912,-1381.42,0.00010958,2,"2024-08-07T01:51:16.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348358,1722995476922,-500.0,0.00010958,2,"2024-08-07T01:51:16.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348359,1722995476932,-731.53,0.00010958,2,"2024-08-07T01:51:16.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348360,1722995476941,-500.0,0.00010958,2,"2024-08-07T01:51:16.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348361,1722995476951,-311.07809112,0.00010958,2,"2024-08-07T01:51:16.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348362,1722995476961,-1381.42,0.00010958,2,"2024-08-07T01:51:16.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348363,1722995476970,-500.0,0.00010958,2,"2024-08-07T01:51:16.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348364,1722995476980,-500.0,0.00010958,2,"2024-08-07T01:51:16.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348365,1722995476990,-731.53,0.00010958,2,"2024-08-07T01:51:16.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348366,1722995476999,-500.0,0.00010958,2,"2024-08-07T01:51:16.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348367,1722995477010,-1381.42,0.00010958,2,"2024-08-07T01:51:17.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348368,1722995477020,-500.0,0.00010958,2,"2024-08-07T01:51:17.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348369,1722995477030,-500.0,0.00010958,2,"2024-08-07T01:51:17.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348370,1722995477040,-731.53,0.00010958,2,"2024-08-07T01:51:17.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348371,1722995477051,-500.0,0.00010958,2,"2024-08-07T01:51:17.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348372,1722995477060,-1381.42,0.00010958,2,"2024-08-07T01:51:17.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348373,1722995477071,-500.0,0.00010958,2,"2024-08-07T01:51:17.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348374,1722995477081,-500.0,0.00010958,2,"2024-08-07T01:51:17.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348375,1722995477091,-500.0,0.00010958,2,"2024-08-07T01:51:17.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348376,1722995477106,-731.53,0.00010958,2,"2024-08-07T01:51:17.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348377,1722995477116,-500.0,0.00010958,2,"2024-08-07T01:51:17.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348378,1722995477129,-1381.42,0.00010958,2,"2024-08-07T01:51:17.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348379,1722995477140,-301.47172102,0.00010958,2,"2024-08-07T01:51:17.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348380,1722995477150,-500.0,0.00010958,2,"2024-08-07T01:51:17.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348381,1722995477160,-500.0,0.00010958,2,"2024-08-07T01:51:17.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348382,1722995477170,-731.53,0.00010958,2,"2024-08-07T01:51:17.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348383,1722995477180,-500.0,0.00010958,2,"2024-08-07T01:51:17.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348384,1722995477190,-1381.42,0.00010958,2,"2024-08-07T01:51:17.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348385,1722995477201,-500.0,0.00010958,2,"2024-08-07T01:51:17.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348386,1722995477212,-731.53,0.00010958,2,"2024-08-07T01:51:17.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348387,1722995477221,-482.77455984,0.00010958,2,"2024-08-07T01:51:17.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348388,1722995477232,-500.0,0.00010958,2,"2024-08-07T01:51:17.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348389,1722995477241,-1381.42,0.00010958,2,"2024-08-07T01:51:17.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348390,1722995477251,-500.0,0.00010958,2,"2024-08-07T01:51:17.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348391,1722995477261,-731.53,0.00010958,2,"2024-08-07T01:51:17.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348392,1722995477271,-500.0,0.00010958,2,"2024-08-07T01:51:17.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348393,1722995477281,-500.0,0.00010958,2,"2024-08-07T01:51:17.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348394,1722995477292,-500.0,0.00010958,2,"2024-08-07T01:51:17.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348395,1722995477301,-500.0,0.00010958,2,"2024-08-07T01:51:17.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348396,1722995477311,-500.0,0.00010958,2,"2024-08-07T01:51:17.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348397,1722995477320,-731.53,0.00010958,2,"2024-08-07T01:51:17.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348398,1722995477330,-500.0,0.00010958,2,"2024-08-07T01:51:17.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348399,1722995477340,-500.0,0.00010958,2,"2024-08-07T01:51:17.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348400,1722995477349,-731.53,0.00010958,2,"2024-08-07T01:51:17.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348401,1722995477366,-500.0,0.00010958,2,"2024-08-07T01:51:17.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348402,1722995477375,-500.0,0.00010958,2,"2024-08-07T01:51:17.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348403,1722995477385,-500.0,0.00010958,2,"2024-08-07T01:51:17.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348404,1722995477395,-500.0,0.00010958,2,"2024-08-07T01:51:17.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348405,1722995477404,-500.0,0.00010958,2,"2024-08-07T01:51:17.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348406,1722995477415,-731.53,0.00010958,2,"2024-08-07T01:51:17.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348407,1722995477424,-152.955946,0.00010958,2,"2024-08-07T01:51:17.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348408,1722995477434,-500.0,0.00010958,2,"2024-08-07T01:51:17.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348409,1722995477445,-501.50280912,0.00010958,2,"2024-08-07T01:51:17.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348410,1722995477454,-500.0,0.00010958,2,"2024-08-07T01:51:17.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348411,1722995477464,-500.0,0.00010958,2,"2024-08-07T01:51:17.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348412,1722995477474,-731.53,0.00010958,2,"2024-08-07T01:51:17.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348413,1722995477483,-500.0,0.00010958,2,"2024-08-07T01:51:17.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348414,1722995477493,-501.0731535,0.00010958,2,"2024-08-07T01:51:17.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348415,1722995477503,-500.0,0.00010958,2,"2024-08-07T01:51:17.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348416,1722995477512,-500.0,0.00010958,2,"2024-08-07T01:51:17.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348417,1722995477522,-731.53,0.00010958,2,"2024-08-07T01:51:17.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348418,1722995477532,-500.0,0.00010958,2,"2024-08-07T01:51:17.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348419,1722995477542,-731.53,0.00010958,2,"2024-08-07T01:51:17.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348420,1722995477552,-500.0,0.00010958,2,"2024-08-07T01:51:17.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348421,1722995477563,-500.0,0.00010958,2,"2024-08-07T01:51:17.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348422,1722995477572,-500.0,0.00010958,2,"2024-08-07T01:51:17.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348423,1722995477582,-731.53,0.00010958,2,"2024-08-07T01:51:17.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348424,1722995477592,-500.0,0.00010958,2,"2024-08-07T01:51:17.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348425,1722995477607,-500.0,0.00010958,2,"2024-08-07T01:51:17.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348426,1722995477616,-500.0,0.00010958,2,"2024-08-07T01:51:17.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348427,1722995477626,-526.16323978,0.00010958,2,"2024-08-07T01:51:17.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348428,1722995477636,-402.78019424,0.00010958,2,"2024-08-07T01:51:17.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348429,1722995477646,-500.0,0.00010958,2,"2024-08-07T01:51:17.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348430,1722995477655,-500.0,0.00010958,2,"2024-08-07T01:51:17.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348431,1722995477665,-2783.53,0.00010958,2,"2024-08-07T01:51:17.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348432,1722995477675,-500.0,0.00010958,2,"2024-08-07T01:51:17.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348433,1722995477685,-2783.53,0.00010958,2,"2024-08-07T01:51:17.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348434,1722995477694,-500.0,0.00010958,2,"2024-08-07T01:51:17.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348435,1722995477704,-2783.53,0.00010958,2,"2024-08-07T01:51:17.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348436,1722995477713,-500.0,0.00010958,2,"2024-08-07T01:51:17.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348437,1722995477723,-500.0,0.00010958,2,"2024-08-07T01:51:17.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348438,1722995477732,-2783.53,0.00010958,2,"2024-08-07T01:51:17.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348439,1722995477742,-209.02744902,0.00010958,2,"2024-08-07T01:51:17.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348440,1722995477751,-2783.53,0.00010958,2,"2024-08-07T01:51:17.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348441,1722995477760,-500.0,0.00010958,2,"2024-08-07T01:51:17.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348442,1722995477770,-2783.53,0.00010958,2,"2024-08-07T01:51:17.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348443,1722995477780,-500.0,0.00010958,2,"2024-08-07T01:51:17.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348444,1722995477789,-500.0,0.00010958,2,"2024-08-07T01:51:17.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348445,1722995477907,-849.98,0.00010958,2,"2024-08-07T01:51:17.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348446,1722995477917,-500.0,0.00010958,2,"2024-08-07T01:51:17.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348447,1722995477927,-849.98,0.00010958,2,"2024-08-07T01:51:17.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348448,1722995477936,-500.0,0.00010958,2,"2024-08-07T01:51:17.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348449,1722995477946,-500.0,0.00010958,2,"2024-08-07T01:51:17.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348450,1722995477955,-500.0,0.00010958,2,"2024-08-07T01:51:17.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348451,1722995477965,-849.98,0.00010958,2,"2024-08-07T01:51:17.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348452,1722995477974,-500.0,0.00010958,2,"2024-08-07T01:51:17.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348453,1722995477984,-500.0,0.00010958,2,"2024-08-07T01:51:17.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348454,1722995477994,-500.0,0.00010958,2,"2024-08-07T01:51:17.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348455,1722995478004,-500.0,0.00010958,2,"2024-08-07T01:51:18.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348456,1722995478013,-849.98,0.00010958,2,"2024-08-07T01:51:18.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348457,1722995478022,-500.0,0.00010958,2,"2024-08-07T01:51:18.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348458,1722995478032,-511.08362299,0.00010958,2,"2024-08-07T01:51:18.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348459,1722995478042,-849.98,0.00010958,2,"2024-08-07T01:51:18.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348460,1722995478051,-507.0204534,0.00010958,2,"2024-08-07T01:51:18.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348461,1722995478061,-500.0,0.00010958,2,"2024-08-07T01:51:18.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348462,1722995478070,-849.98,0.00010958,2,"2024-08-07T01:51:18.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348463,1722995478079,-500.0,0.00010958,2,"2024-08-07T01:51:18.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348464,1722995478089,-500.0,0.00010958,2,"2024-08-07T01:51:18.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348465,1722995478099,-849.98,0.00010958,2,"2024-08-07T01:51:18.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348466,1722995478116,-502.17415853,0.00010958,2,"2024-08-07T01:51:18.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348467,1722995478132,-500.0,0.00010958,2,"2024-08-07T01:51:18.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348468,1722995478142,-849.98,0.00010958,2,"2024-08-07T01:51:18.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348469,1722995478152,-206.67780435,0.00010958,2,"2024-08-07T01:51:18.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348470,1722995478162,-849.98,0.00010958,2,"2024-08-07T01:51:18.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348471,1722995478172,-566.97,0.00010958,2,"2024-08-07T01:51:18.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348472,1722995478182,-2702.61,0.00010958,2,"2024-08-07T01:51:18.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348473,1722995478192,-849.98,0.00010958,2,"2024-08-07T01:51:18.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348474,1722995478203,-566.97,0.00010958,2,"2024-08-07T01:51:18.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348475,1722995478216,-2702.61,0.00010958,2,"2024-08-07T01:51:18.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348476,1722995478225,-849.98,0.00010958,2,"2024-08-07T01:51:18.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348477,1722995478235,-566.97,0.00010958,2,"2024-08-07T01:51:18.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348478,1722995478245,-2025.1,0.00010958,2,"2024-08-07T01:51:18.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348479,1722995478254,-2702.61,0.00010958,2,"2024-08-07T01:51:18.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348480,1722995478264,-566.97,0.00010958,2,"2024-08-07T01:51:18.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348481,1722995478274,-849.98,0.00010958,2,"2024-08-07T01:51:18.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348482,1722995478284,-500.0,0.00010958,2,"2024-08-07T01:51:18.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348483,1722995478293,-500.0,0.00010958,2,"2024-08-07T01:51:18.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348484,1722995478303,-2702.61,0.00010958,2,"2024-08-07T01:51:18.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348485,1722995478312,-849.98,0.00010958,2,"2024-08-07T01:51:18.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348486,1722995478321,-566.97,0.00010958,2,"2024-08-07T01:51:18.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348487,1722995478331,-500.0,0.00010958,2,"2024-08-07T01:51:18.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348488,1722995478341,-695.04,0.00010958,2,"2024-08-07T01:51:18.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348489,1722995478350,-2702.61,0.00010958,2,"2024-08-07T01:51:18.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348490,1722995478363,-849.98,0.00010958,2,"2024-08-07T01:51:18.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348491,1722995478373,-566.97,0.00010958,2,"2024-08-07T01:51:18.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348492,1722995478382,-500.0,0.00010958,2,"2024-08-07T01:51:18.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348493,1722995478392,-2702.61,0.00010958,2,"2024-08-07T01:51:18.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348494,1722995478402,-566.97,0.00010958,2,"2024-08-07T01:51:18.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348495,1722995478411,-500.0,0.00010958,2,"2024-08-07T01:51:18.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348496,1722995478421,-849.98,0.00010958,2,"2024-08-07T01:51:18.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348497,1722995478430,-2702.61,0.00010958,2,"2024-08-07T01:51:18.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348498,1722995478440,-566.97,0.00010958,2,"2024-08-07T01:51:18.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348499,1722995478450,-500.0,0.00010958,2,"2024-08-07T01:51:18.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348500,1722995478460,-849.98,0.00010958,2,"2024-08-07T01:51:18.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348501,1722995478470,-2702.61,0.00010958,2,"2024-08-07T01:51:18.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348502,1722995478479,-500.0,0.00010958,2,"2024-08-07T01:51:18.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348503,1722995478489,-566.97,0.00010958,2,"2024-08-07T01:51:18.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348504,1722995478499,-2702.61,0.00010958,2,"2024-08-07T01:51:18.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348505,1722995478508,-849.98,0.00010958,2,"2024-08-07T01:51:18.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348506,1722995478518,-2702.61,0.00010958,2,"2024-08-07T01:51:18.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348507,1722995478528,-849.98,0.00010958,2,"2024-08-07T01:51:18.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348508,1722995478539,-500.0,0.00010958,2,"2024-08-07T01:51:18.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348509,1722995478548,-566.97,0.00010958,2,"2024-08-07T01:51:18.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348510,1722995478558,-849.98,0.00010958,2,"2024-08-07T01:51:18.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348511,1722995478568,-2702.61,0.00010958,2,"2024-08-07T01:51:18.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348512,1722995478577,-500.0,0.00010958,2,"2024-08-07T01:51:18.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348513,1722995478587,-566.97,0.00010958,2,"2024-08-07T01:51:18.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348514,1722995478596,-849.98,0.00010958,2,"2024-08-07T01:51:18.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348515,1722995478609,-2702.61,0.00010958,2,"2024-08-07T01:51:18.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348516,1722995478622,-500.0,0.00010958,2,"2024-08-07T01:51:18.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348517,1722995478631,-849.98,0.00010958,2,"2024-08-07T01:51:18.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348518,1722995478641,-2702.61,0.00010958,2,"2024-08-07T01:51:18.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348519,1722995478650,-566.97,0.00010958,2,"2024-08-07T01:51:18.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348520,1722995478659,-500.0,0.00010958,2,"2024-08-07T01:51:18.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348521,1722995478668,-566.97,0.00010958,2,"2024-08-07T01:51:18.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348522,1722995478678,-2702.61,0.00010958,2,"2024-08-07T01:51:18.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348523,1722995478687,-500.0,0.00010958,2,"2024-08-07T01:51:18.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348524,1722995478697,-500.0,0.00010958,2,"2024-08-07T01:51:18.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348525,1722995478706,-566.97,0.00010958,2,"2024-08-07T01:51:18.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348526,1722995478716,-500.0,0.00010958,2,"2024-08-07T01:51:18.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348527,1722995478725,-849.98,0.00010958,2,"2024-08-07T01:51:18.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348528,1722995478735,-255.5645985,0.00010958,2,"2024-08-07T01:51:18.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348529,1722995478744,-500.0,0.00010958,2,"2024-08-07T01:51:18.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348530,1722995478753,-849.98,0.00010958,2,"2024-08-07T01:51:18.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348531,1722995478763,-500.0,0.00010958,2,"2024-08-07T01:51:18.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348532,1722995478772,-850.13369195,0.00010958,2,"2024-08-07T01:51:18.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348533,1722995478781,-1929.24,0.00010958,2,"2024-08-07T01:51:18.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348534,1722995478791,-500.0,0.00010958,2,"2024-08-07T01:51:18.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348535,1722995478800,-1929.24,0.00010958,2,"2024-08-07T01:51:18.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348536,1722995478809,-500.0,0.00010958,2,"2024-08-07T01:51:18.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348537,1722995478819,-1929.24,0.00010958,2,"2024-08-07T01:51:18.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348538,1722995478829,-500.0,0.00010958,2,"2024-08-07T01:51:18.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348539,1722995478838,-1929.24,0.00010958,2,"2024-08-07T01:51:18.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348540,1722995478848,-500.0,0.00010958,2,"2024-08-07T01:51:18.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348541,1722995478867,-1929.24,0.00010958,2,"2024-08-07T01:51:18.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348542,1722995478877,-287.32735409,0.00010958,2,"2024-08-07T01:51:18.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348543,1722995478886,-1929.24,0.00010958,2,"2024-08-07T01:51:18.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348544,1722995478896,-500.0,0.00010958,2,"2024-08-07T01:51:18.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348545,1722995478905,-500.0,0.00010958,2,"2024-08-07T01:51:18.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348546,1722995478915,-503.27835043,0.00010958,2,"2024-08-07T01:51:18.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348547,1722995478924,-512.7,0.00010958,2,"2024-08-07T01:51:18.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348548,1722995478933,-501.69881489,0.00010958,2,"2024-08-07T01:51:18.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348549,1722995478943,-512.7,0.00010958,2,"2024-08-07T01:51:18.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348550,1722995478952,-759.72,0.00010958,2,"2024-08-07T01:51:18.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348551,1722995478961,-500.0,0.00010958,2,"2024-08-07T01:51:18.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348552,1722995478970,-512.7,0.00010958,2,"2024-08-07T01:51:18.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348553,1722995478980,-500.0,0.00010958,2,"2024-08-07T01:51:18.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348554,1722995478989,-512.7,0.00010958,2,"2024-08-07T01:51:18.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348555,1722995478998,-551.57324841,0.00010958,2,"2024-08-07T01:51:18.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348556,1722995479008,-3928.43,0.00010958,2,"2024-08-07T01:51:19.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348557,1722995479017,-500.0,0.00010958,2,"2024-08-07T01:51:19.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348558,1722995479026,-512.7,0.00010958,2,"2024-08-07T01:51:19.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348559,1722995479036,-500.0,0.00010958,2,"2024-08-07T01:51:19.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348560,1722995479045,-3928.43,0.00010958,2,"2024-08-07T01:51:19.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348561,1722995479055,-500.0,0.00010958,2,"2024-08-07T01:51:19.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348562,1722995479065,-500.0,0.00010958,2,"2024-08-07T01:51:19.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348563,1722995479075,-512.7,0.00010958,2,"2024-08-07T01:51:19.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348564,1722995479085,-3928.43,0.00010958,2,"2024-08-07T01:51:19.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348565,1722995479095,-500.0,0.00010958,2,"2024-08-07T01:51:19.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348566,1722995479107,-500.0,0.00010958,2,"2024-08-07T01:51:19.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348567,1722995479116,-1678.74,0.00010958,2,"2024-08-07T01:51:19.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348568,1722995479129,-500.0,0.00010958,2,"2024-08-07T01:51:19.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348569,1722995479139,-3928.43,0.00010958,2,"2024-08-07T01:51:19.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348570,1722995479148,-1678.74,0.00010958,2,"2024-08-07T01:51:19.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348571,1722995479158,-500.0,0.00010958,2,"2024-08-07T01:51:19.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348572,1722995479169,-500.0,0.00010958,2,"2024-08-07T01:51:19.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348573,1722995479178,-512.7,0.00010958,2,"2024-08-07T01:51:19.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348574,1722995479188,-500.0,0.00010958,2,"2024-08-07T01:51:19.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348575,1722995479197,-1678.74,0.00010958,2,"2024-08-07T01:51:19.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348576,1722995479208,-3928.43,0.00010958,2,"2024-08-07T01:51:19.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348577,1722995479218,-500.0,0.00010958,2,"2024-08-07T01:51:19.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348578,1722995479227,-500.0,0.00010958,2,"2024-08-07T01:51:19.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348579,1722995479237,-512.7,0.00010958,2,"2024-08-07T01:51:19.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348580,1722995479246,-500.0,0.00010958,2,"2024-08-07T01:51:19.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348581,1722995479256,-1678.74,0.00010958,2,"2024-08-07T01:51:19.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348582,1722995479265,-3928.43,0.00010958,2,"2024-08-07T01:51:19.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348583,1722995479275,-500.0,0.00010958,2,"2024-08-07T01:51:19.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348584,1722995479285,-500.0,0.00010958,2,"2024-08-07T01:51:19.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348585,1722995479294,-512.7,0.00010958,2,"2024-08-07T01:51:19.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348586,1722995479304,-500.0,0.00010958,2,"2024-08-07T01:51:19.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348587,1722995479313,-1678.74,0.00010958,2,"2024-08-07T01:51:19.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348588,1722995479323,-3928.43,0.00010958,2,"2024-08-07T01:51:19.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348589,1722995479333,-500.0,0.00010958,2,"2024-08-07T01:51:19.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348590,1722995479343,-512.7,0.00010958,2,"2024-08-07T01:51:19.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348591,1722995479357,-500.0,0.00010958,2,"2024-08-07T01:51:19.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348592,1722995479366,-1678.74,0.00010958,2,"2024-08-07T01:51:19.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348593,1722995479376,-3928.43,0.00010958,2,"2024-08-07T01:51:19.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348594,1722995479385,-500.0,0.00010958,2,"2024-08-07T01:51:19.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348595,1722995479395,-512.7,0.00010958,2,"2024-08-07T01:51:19.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348596,1722995479405,-500.0,0.00010958,2,"2024-08-07T01:51:19.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348597,1722995479415,-500.0,0.00010958,2,"2024-08-07T01:51:19.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348598,1722995479425,-1678.74,0.00010958,2,"2024-08-07T01:51:19.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348599,1722995479435,-3928.43,0.00010958,2,"2024-08-07T01:51:19.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348600,1722995479445,-500.0,0.00010958,2,"2024-08-07T01:51:19.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348601,1722995479455,-512.7,0.00010958,2,"2024-08-07T01:51:19.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348602,1722995479464,-1678.74,0.00010958,2,"2024-08-07T01:51:19.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348603,1722995479474,-539.28313623,0.00010958,2,"2024-08-07T01:51:19.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348604,1722995479483,-500.0,0.00010958,2,"2024-08-07T01:51:19.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348605,1722995479492,-500.0,0.00010958,2,"2024-08-07T01:51:19.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348606,1722995479502,-512.7,0.00010958,2,"2024-08-07T01:51:19.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348607,1722995479512,-1678.74,0.00010958,2,"2024-08-07T01:51:19.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348608,1722995479521,-500.0,0.00010958,2,"2024-08-07T01:51:19.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348609,1722995479531,-500.0,0.00010958,2,"2024-08-07T01:51:19.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348610,1722995479541,-3928.43,0.00010958,2,"2024-08-07T01:51:19.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348611,1722995479550,-512.7,0.00010958,2,"2024-08-07T01:51:19.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348612,1722995479560,-500.0,0.00010958,2,"2024-08-07T01:51:19.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348613,1722995479570,-3928.43,0.00010958,2,"2024-08-07T01:51:19.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348614,1722995479580,-1678.74,0.00010958,2,"2024-08-07T01:51:19.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348615,1722995479590,-512.7,0.00010958,2,"2024-08-07T01:51:19.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348616,1722995479600,-500.0,0.00010958,2,"2024-08-07T01:51:19.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348617,1722995479616,-500.0,0.00010958,2,"2024-08-07T01:51:19.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348618,1722995479628,-3928.43,0.00010958,2,"2024-08-07T01:51:19.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348619,1722995479638,-1678.74,0.00010958,2,"2024-08-07T01:51:19.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348620,1722995479647,-512.7,0.00010958,2,"2024-08-07T01:51:19.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348621,1722995479657,-3928.43,0.00010958,2,"2024-08-07T01:51:19.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348622,1722995479667,-500.0,0.00010958,2,"2024-08-07T01:51:19.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348623,1722995479676,-1653.24,0.00010958,2,"2024-08-07T01:51:19.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348624,1722995479686,-1678.74,0.00010958,2,"2024-08-07T01:51:19.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348625,1722995479696,-3928.43,0.00010958,2,"2024-08-07T01:51:19.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348626,1722995479706,-500.0,0.00010958,2,"2024-08-07T01:51:19.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348627,1722995479716,-512.7,0.00010958,2,"2024-08-07T01:51:19.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348628,1722995479725,-3928.43,0.00010958,2,"2024-08-07T01:51:19.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348629,1722995479735,-500.0,0.00010958,2,"2024-08-07T01:51:19.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348630,1722995479744,-1678.74,0.00010958,2,"2024-08-07T01:51:19.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348631,1722995479755,-512.7,0.00010958,2,"2024-08-07T01:51:19.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348632,1722995479764,-3928.43,0.00010958,2,"2024-08-07T01:51:19.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348633,1722995479773,-500.0,0.00010958,2,"2024-08-07T01:51:19.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348634,1722995479783,-1678.74,0.00010958,2,"2024-08-07T01:51:19.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348635,1722995479793,-512.7,0.00010958,2,"2024-08-07T01:51:19.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348636,1722995479803,-500.0,0.00010958,2,"2024-08-07T01:51:19.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348637,1722995479812,-3928.43,0.00010958,2,"2024-08-07T01:51:19.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348638,1722995479822,-1678.74,0.00010958,2,"2024-08-07T01:51:19.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348639,1722995479832,-512.7,0.00010958,2,"2024-08-07T01:51:19.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348640,1722995479841,-454.42914069,0.00010958,2,"2024-08-07T01:51:19.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348641,1722995479852,-500.0,0.00010958,2,"2024-08-07T01:51:19.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348642,1722995479866,-3928.43,0.00010958,2,"2024-08-07T01:51:19.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348643,1722995479876,-1678.74,0.00010958,2,"2024-08-07T01:51:19.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348644,1722995479885,-512.7,0.00010958,2,"2024-08-07T01:51:19.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348645,1722995479894,-500.0,0.00010958,2,"2024-08-07T01:51:19.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348646,1722995479904,-250.53032475,0.00010958,2,"2024-08-07T01:51:19.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348647,1722995479914,-3928.43,0.00010958,2,"2024-08-07T01:51:19.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348648,1722995479923,-1678.74,0.00010958,2,"2024-08-07T01:51:19.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348649,1722995479933,-500.0,0.00010958,2,"2024-08-07T01:51:19.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348650,1722995479942,-512.7,0.00010958,2,"2024-08-07T01:51:19.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348651,1722995479951,-3928.43,0.00010958,2,"2024-08-07T01:51:19.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348652,1722995479961,-1678.74,0.00010958,2,"2024-08-07T01:51:19.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348653,1722995479970,-500.0,0.00010958,2,"2024-08-07T01:51:19.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348654,1722995479980,-512.7,0.00010958,2,"2024-08-07T01:51:19.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348655,1722995479990,-1678.74,0.00010958,2,"2024-08-07T01:51:19.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348656,1722995479999,-3928.43,0.00010958,2,"2024-08-07T01:51:19.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348657,1722995480008,-500.0,0.00010958,2,"2024-08-07T01:51:20.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348658,1722995480018,-512.78158194,0.00010958,2,"2024-08-07T01:51:20.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348659,1722995480027,-1678.74,0.00010958,2,"2024-08-07T01:51:20.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348660,1722995480036,-3928.43,0.00010958,2,"2024-08-07T01:51:20.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348661,1722995480046,-500.0,0.00010958,2,"2024-08-07T01:51:20.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348662,1722995480055,-1678.74,0.00010958,2,"2024-08-07T01:51:20.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348663,1722995480065,-3928.43,0.00010958,2,"2024-08-07T01:51:20.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348664,1722995480074,-519.55,0.00010958,2,"2024-08-07T01:51:20.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348665,1722995480083,-500.0,0.00010958,2,"2024-08-07T01:51:20.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348666,1722995480092,-3928.56958087,0.00010958,2,"2024-08-07T01:51:20.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348667,1722995480102,-519.55,0.00010958,2,"2024-08-07T01:51:20.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348668,1722995480113,-500.0,0.00010958,2,"2024-08-07T01:51:20.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348669,1722995480124,-1678.74,0.00010958,2,"2024-08-07T01:51:20.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348670,1722995480133,-504.33231487,0.00010958,2,"2024-08-07T01:51:20.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348671,1722995480143,-2054.67,0.00010958,2,"2024-08-07T01:51:20.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348672,1722995480152,-519.55,0.00010958,2,"2024-08-07T01:51:20.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348673,1722995480162,-519.55,0.00010958,2,"2024-08-07T01:51:20.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348674,1722995480171,-1678.74,0.00010958,2,"2024-08-07T01:51:20.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348675,1722995480180,-2054.67,0.00010958,2,"2024-08-07T01:51:20.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348676,1722995480189,-2422.31,0.00010958,2,"2024-08-07T01:51:20.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348677,1722995480200,-2054.67,0.00010958,2,"2024-08-07T01:51:20.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348678,1722995480209,-1678.93035401,0.00010958,2,"2024-08-07T01:51:20.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348679,1722995480218,-519.55,0.00010958,2,"2024-08-07T01:51:20.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348680,1722995480227,-2422.31,0.00010958,2,"2024-08-07T01:51:20.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348681,1722995480236,-2054.67,0.00010958,2,"2024-08-07T01:51:20.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348682,1722995480245,-519.55,0.00010958,2,"2024-08-07T01:51:20.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348683,1722995480255,-2422.31,0.00010958,2,"2024-08-07T01:51:20.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348684,1722995480264,-519.55,0.00010958,2,"2024-08-07T01:51:20.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348685,1722995480274,-2054.67,0.00010958,2,"2024-08-07T01:51:20.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348686,1722995480283,-519.55,0.00010958,2,"2024-08-07T01:51:20.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348687,1722995480292,-501.66950038,0.00010958,2,"2024-08-07T01:51:20.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348688,1722995480301,-2054.67,0.00010958,2,"2024-08-07T01:51:20.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348689,1722995480311,-1656.73,0.00010958,2,"2024-08-07T01:51:20.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348690,1722995480320,-2422.31,0.00010958,2,"2024-08-07T01:51:20.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348691,1722995480330,-2054.67,0.00010958,2,"2024-08-07T01:51:20.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348692,1722995480339,-519.55,0.00010958,2,"2024-08-07T01:51:20.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348693,1722995480348,-1656.73,0.00010958,2,"2024-08-07T01:51:20.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348694,1722995480360,-2422.31,0.00010958,2,"2024-08-07T01:51:20.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348695,1722995480370,-2054.67,0.00010958,2,"2024-08-07T01:51:20.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348696,1722995480380,-519.55,0.00010958,2,"2024-08-07T01:51:20.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348697,1722995480390,-500.0,0.00010958,2,"2024-08-07T01:51:20.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348698,1722995480399,-2422.31,0.00010958,2,"2024-08-07T01:51:20.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348699,1722995480409,-1656.73,0.00010958,2,"2024-08-07T01:51:20.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348700,1722995480418,-2054.67,0.00010958,2,"2024-08-07T01:51:20.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348701,1722995480428,-519.55,0.00010958,2,"2024-08-07T01:51:20.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348702,1722995480437,-500.0,0.00010958,2,"2024-08-07T01:51:20.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348703,1722995480446,-2422.31,0.00010958,2,"2024-08-07T01:51:20.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348704,1722995480457,-2054.67,0.00010958,2,"2024-08-07T01:51:20.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348705,1722995480466,-519.55,0.00010958,2,"2024-08-07T01:51:20.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348706,1722995480476,-500.0,0.00010958,2,"2024-08-07T01:51:20.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348707,1722995480485,-519.55,0.00010958,2,"2024-08-07T01:51:20.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348708,1722995480495,-2383.06,0.00010958,2,"2024-08-07T01:51:20.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348709,1722995480504,-2422.31,0.00010958,2,"2024-08-07T01:51:20.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348710,1722995480514,-500.0,0.00010958,2,"2024-08-07T01:51:20.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348711,1722995480523,-1656.73,0.00010958,2,"2024-08-07T01:51:20.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348712,1722995480532,-2383.06,0.00010958,2,"2024-08-07T01:51:20.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348713,1722995480542,-519.55,0.00010958,2,"2024-08-07T01:51:20.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348714,1722995480551,-2054.67,0.00010958,2,"2024-08-07T01:51:20.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348715,1722995480560,-2422.31,0.00010958,2,"2024-08-07T01:51:20.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348716,1722995480569,-500.0,0.00010958,2,"2024-08-07T01:51:20.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348717,1722995480578,-1656.73,0.00010958,2,"2024-08-07T01:51:20.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348718,1722995480587,-2054.67,0.00010958,2,"2024-08-07T01:51:20.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348719,1722995480596,-1656.73,0.00010958,2,"2024-08-07T01:51:20.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348720,1722995480609,-2422.31,0.00010958,2,"2024-08-07T01:51:20.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348721,1722995480618,-2383.06,0.00010958,2,"2024-08-07T01:51:20.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348722,1722995480627,-2054.67,0.00010958,2,"2024-08-07T01:51:20.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348723,1722995480636,-500.0,0.00010958,2,"2024-08-07T01:51:20.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348724,1722995480645,-1656.73,0.00010958,2,"2024-08-07T01:51:20.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348725,1722995480655,-2422.31,0.00010958,2,"2024-08-07T01:51:20.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348726,1722995480664,-2383.06,0.00010958,2,"2024-08-07T01:51:20.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348727,1722995480674,-2054.67,0.00010958,2,"2024-08-07T01:51:20.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348728,1722995480683,-500.0,0.00010958,2,"2024-08-07T01:51:20.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348729,1722995480692,-1656.73,0.00010958,2,"2024-08-07T01:51:20.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348730,1722995480701,-2163.33,0.00010958,2,"2024-08-07T01:51:20.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348731,1722995480710,-2422.31,0.00010958,2,"2024-08-07T01:51:20.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348732,1722995480719,-500.0,0.00010958,2,"2024-08-07T01:51:20.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348733,1722995480728,-2054.67,0.00010958,2,"2024-08-07T01:51:20.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348734,1722995480737,-1656.73,0.00010958,2,"2024-08-07T01:51:20.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348735,1722995480746,-2422.31,0.00010958,2,"2024-08-07T01:51:20.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348736,1722995480755,-500.0,0.00010958,2,"2024-08-07T01:51:20.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348737,1722995480765,-2054.67,0.00010958,2,"2024-08-07T01:51:20.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348738,1722995480774,-2383.06,0.00010958,2,"2024-08-07T01:51:20.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348739,1722995480784,-1656.73,0.00010958,2,"2024-08-07T01:51:20.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348740,1722995480793,-2422.31,0.00010958,2,"2024-08-07T01:51:20.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348741,1722995480802,-2054.67,0.00010958,2,"2024-08-07T01:51:20.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348742,1722995480811,-500.0,0.00010958,2,"2024-08-07T01:51:20.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348743,1722995480821,-1656.73,0.00010958,2,"2024-08-07T01:51:20.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348744,1722995480830,-2814.55,0.00010958,2,"2024-08-07T01:51:20.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348745,1722995480839,-2054.67,0.00010958,2,"2024-08-07T01:51:20.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348746,1722995480849,-500.0,0.00010958,2,"2024-08-07T01:51:20.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348747,1722995480860,-500.0,0.00010958,2,"2024-08-07T01:51:20.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348748,1722995480869,-1656.73,0.00010958,2,"2024-08-07T01:51:20.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348749,1722995480879,-2383.06,0.00010958,2,"2024-08-07T01:51:20.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348750,1722995480888,-2054.67,0.00010958,2,"2024-08-07T01:51:20.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348751,1722995480897,-500.0,0.00010958,2,"2024-08-07T01:51:20.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348752,1722995480906,-1656.73,0.00010958,2,"2024-08-07T01:51:20.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348753,1722995480915,-2814.55,0.00010958,2,"2024-08-07T01:51:20.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348754,1722995480924,-2383.06,0.00010958,2,"2024-08-07T01:51:20.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348755,1722995480934,-628.85201139,0.00010958,2,"2024-08-07T01:51:20.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348756,1722995480943,-500.0,0.00010958,2,"2024-08-07T01:51:20.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348757,1722995480952,-2054.67,0.00010958,2,"2024-08-07T01:51:20.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348758,1722995480960,-2814.55,0.00010958,2,"2024-08-07T01:51:20.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348759,1722995480969,-1656.73,0.00010958,2,"2024-08-07T01:51:20.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348760,1722995480978,-2383.06,0.00010958,2,"2024-08-07T01:51:20.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348761,1722995480987,-2054.67,0.00010958,2,"2024-08-07T01:51:20.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348762,1722995480996,-2814.55,0.00010958,2,"2024-08-07T01:51:20.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348763,1722995481005,-261.58330586,0.00010958,2,"2024-08-07T01:51:21.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348764,1722995481014,-1656.73,0.00010958,2,"2024-08-07T01:51:21.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348765,1722995481022,-2383.06,0.00010958,2,"2024-08-07T01:51:21.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348766,1722995481031,-2814.55,0.00010958,2,"2024-08-07T01:51:21.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348767,1722995481040,-1656.73,0.00010958,2,"2024-08-07T01:51:21.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348768,1722995481049,-2383.06,0.00010958,2,"2024-08-07T01:51:21.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348769,1722995481058,-2814.55,0.00010958,2,"2024-08-07T01:51:21.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348770,1722995481067,-2054.67,0.00010958,2,"2024-08-07T01:51:21.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348771,1722995481076,-1656.73,0.00010958,2,"2024-08-07T01:51:21.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348772,1722995481085,-2383.06,0.00010958,2,"2024-08-07T01:51:21.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348773,1722995481094,-2814.55,0.00010958,2,"2024-08-07T01:51:21.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348774,1722995481107,-2054.67,0.00010958,2,"2024-08-07T01:51:21.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348775,1722995481116,-2383.06,0.00010958,2,"2024-08-07T01:51:21.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348776,1722995481127,-1656.73,0.00010958,2,"2024-08-07T01:51:21.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348777,1722995481136,-2814.55,0.00010958,2,"2024-08-07T01:51:21.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348778,1722995481145,-2383.06,0.00010958,2,"2024-08-07T01:51:21.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348779,1722995481154,-2054.85968556,0.00010958,2,"2024-08-07T01:51:21.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348780,1722995481163,-1656.73,0.00010958,2,"2024-08-07T01:51:21.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348781,1722995481173,-2383.06,0.00010958,2,"2024-08-07T01:51:21.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348782,1722995481182,-1656.73,0.00010958,2,"2024-08-07T01:51:21.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348783,1722995481191,-500.0,0.00010958,2,"2024-08-07T01:51:21.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348784,1722995481201,-2383.06,0.00010958,2,"2024-08-07T01:51:21.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348785,1722995481210,-500.0,0.00010958,2,"2024-08-07T01:51:21.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348786,1722995481220,-2814.55,0.00010958,2,"2024-08-07T01:51:21.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348787,1722995481229,-1656.73,0.00010958,2,"2024-08-07T01:51:21.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348788,1722995481238,-2610.0,0.00010958,2,"2024-08-07T01:51:21.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348789,1722995481247,-500.0,0.00010958,2,"2024-08-07T01:51:21.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348790,1722995481256,-2383.06,0.00010958,2,"2024-08-07T01:51:21.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348791,1722995481265,-2814.55,0.00010958,2,"2024-08-07T01:51:21.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348792,1722995481274,-539.31338618,0.00010958,2,"2024-08-07T01:51:21.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348793,1722995481284,-500.0,0.00010958,2,"2024-08-07T01:51:21.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348794,1722995481293,-1656.73,0.00010958,2,"2024-08-07T01:51:21.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348795,1722995481302,-500.0,0.00010958,2,"2024-08-07T01:51:21.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348796,1722995481312,-2383.06,0.00010958,2,"2024-08-07T01:51:21.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348797,1722995481321,-500.0,0.00010958,2,"2024-08-07T01:51:21.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348798,1722995481330,-1656.73,0.00010958,2,"2024-08-07T01:51:21.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348799,1722995481340,-500.0,0.00010958,2,"2024-08-07T01:51:21.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348800,1722995481349,-2383.06,0.00010958,2,"2024-08-07T01:51:21.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348801,1722995481360,-2814.55,0.00010958,2,"2024-08-07T01:51:21.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348802,1722995481369,-1656.81255281,0.00010958,2,"2024-08-07T01:51:21.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348803,1722995481378,-500.0,0.00010958,2,"2024-08-07T01:51:21.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348804,1722995481387,-501.54247793,0.00010958,2,"2024-08-07T01:51:21.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348805,1722995481396,-2383.06,0.00010958,2,"2024-08-07T01:51:21.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348806,1722995481405,-2814.55,0.00010958,2,"2024-08-07T01:51:21.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348807,1722995481414,-500.0,0.00010958,2,"2024-08-07T01:51:21.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348808,1722995481423,-2383.06,0.00010958,2,"2024-08-07T01:51:21.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348809,1722995481433,-2814.55,0.00010958,2,"2024-08-07T01:51:21.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348810,1722995481442,-2383.06,0.00010958,2,"2024-08-07T01:51:21.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348811,1722995481451,-500.0,0.00010958,2,"2024-08-07T01:51:21.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348812,1722995481460,-500.0,0.00010958,2,"2024-08-07T01:51:21.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348813,1722995481469,-2383.06,0.00010958,2,"2024-08-07T01:51:21.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348814,1722995481478,-500.0,0.00010958,2,"2024-08-07T01:51:21.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348815,1722995481488,-2814.55,0.00010958,2,"2024-08-07T01:51:21.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348816,1722995481497,-500.0,0.00010958,2,"2024-08-07T01:51:21.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348817,1722995481506,-2383.06,0.00010958,2,"2024-08-07T01:51:21.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348818,1722995481515,-500.0,0.00010958,2,"2024-08-07T01:51:21.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348819,1722995481524,-500.0,0.00010958,2,"2024-08-07T01:51:21.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348820,1722995481534,-504.12558995,0.00010958,2,"2024-08-07T01:51:21.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348821,1722995481544,-2814.55,0.00010958,2,"2024-08-07T01:51:21.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348822,1722995481553,-500.0,0.00010958,2,"2024-08-07T01:51:21.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348823,1722995481562,-500.0,0.00010958,2,"2024-08-07T01:51:21.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348824,1722995481571,-2383.21167909,0.00010958,2,"2024-08-07T01:51:21.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348825,1722995481581,-4215.72,0.00010958,2,"2024-08-07T01:51:21.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348826,1722995481590,-500.0,0.00010958,2,"2024-08-07T01:51:21.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348827,1722995481599,-2814.55,0.00010958,2,"2024-08-07T01:51:21.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348828,1722995481612,-500.0,0.00010958,2,"2024-08-07T01:51:21.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348829,1722995481621,-4215.72,0.00010958,2,"2024-08-07T01:51:21.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348830,1722995481630,-500.0,0.00010958,2,"2024-08-07T01:51:21.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348831,1722995481639,-500.0,0.00010958,2,"2024-08-07T01:51:21.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348832,1722995481649,-500.0,0.00010958,2,"2024-08-07T01:51:21.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348833,1722995481658,-2814.55,0.00010958,2,"2024-08-07T01:51:21.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348834,1722995481668,-500.0,0.00010958,2,"2024-08-07T01:51:21.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348835,1722995481677,-4215.72,0.00010958,2,"2024-08-07T01:51:21.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348836,1722995481686,-500.0,0.00010958,2,"2024-08-07T01:51:21.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348837,1722995481695,-500.0,0.00010958,2,"2024-08-07T01:51:21.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348838,1722995481704,-2814.55,0.00010958,2,"2024-08-07T01:51:21.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348839,1722995481713,-500.0,0.00010958,2,"2024-08-07T01:51:21.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348840,1722995481722,-4215.72,0.00010958,2,"2024-08-07T01:51:21.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348841,1722995481732,-500.0,0.00010958,2,"2024-08-07T01:51:21.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348842,1722995481741,-2814.55,0.00010958,2,"2024-08-07T01:51:21.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348843,1722995481750,-500.0,0.00010958,2,"2024-08-07T01:51:21.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348844,1722995481760,-4215.72,0.00010958,2,"2024-08-07T01:51:21.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348845,1722995481769,-505.59225208,0.00010958,2,"2024-08-07T01:51:21.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348846,1722995481778,-500.0,0.00010958,2,"2024-08-07T01:51:21.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348847,1722995481788,-2814.55,0.00010958,2,"2024-08-07T01:51:21.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348848,1722995481797,-500.0,0.00010958,2,"2024-08-07T01:51:21.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348849,1722995481807,-4215.72,0.00010958,2,"2024-08-07T01:51:21.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348850,1722995481816,-500.0,0.00010958,2,"2024-08-07T01:51:21.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348851,1722995481826,-500.0,0.00010958,2,"2024-08-07T01:51:21.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348852,1722995481835,-2814.55,0.00010958,2,"2024-08-07T01:51:21.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348853,1722995481845,-252.04990171,0.00010958,2,"2024-08-07T01:51:21.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348854,1722995481855,-2814.55,0.00010958,2,"2024-08-07T01:51:21.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348855,1722995481865,-500.0,0.00010958,2,"2024-08-07T01:51:21.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348856,1722995481874,-500.0,0.00010958,2,"2024-08-07T01:51:21.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348857,1722995481883,-2814.55,0.00010958,2,"2024-08-07T01:51:21.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348858,1722995481892,-500.0,0.00010958,2,"2024-08-07T01:51:21.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348859,1722995481901,-2814.59585246,0.00010958,2,"2024-08-07T01:51:21.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348860,1722995481910,-500.0,0.00010958,2,"2024-08-07T01:51:21.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348861,1722995481919,-385.950306,0.00010958,2,"2024-08-07T01:51:21.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348862,1722995481929,-500.0,0.00010958,2,"2024-08-07T01:51:21.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348863,1722995481938,-525.64,0.00010958,2,"2024-08-07T01:51:21.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348864,1722995481948,-500.0,0.00010958,2,"2024-08-07T01:51:21.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348865,1722995481958,-525.64,0.00010958,2,"2024-08-07T01:51:21.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348866,1722995481967,-501.47108808,0.00010958,2,"2024-08-07T01:51:21.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348867,1722995481977,-500.0,0.00010958,2,"2024-08-07T01:51:21.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348868,1722995481986,-525.64,0.00010958,2,"2024-08-07T01:51:21.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348869,1722995481996,-500.0,0.00010958,2,"2024-08-07T01:51:21.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348870,1722995482006,-525.64,0.00010958,2,"2024-08-07T01:51:22.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348871,1722995482015,-500.0,0.00010958,2,"2024-08-07T01:51:22.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348872,1722995482154,-500.0,0.00010958,2,"2024-08-07T01:51:22.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348873,1722995482165,-525.64,0.00010958,2,"2024-08-07T01:51:22.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348874,1722995482174,-500.0,0.00010958,2,"2024-08-07T01:51:22.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348875,1722995482184,-525.64,0.00010958,2,"2024-08-07T01:51:22.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348876,1722995482194,-500.0,0.00010958,2,"2024-08-07T01:51:22.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348877,1722995482203,-500.0,0.00010958,2,"2024-08-07T01:51:22.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348878,1722995482213,-525.64,0.00010958,2,"2024-08-07T01:51:22.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348879,1722995482222,-500.0,0.00010958,2,"2024-08-07T01:51:22.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348880,1722995482232,-525.64,0.00010958,2,"2024-08-07T01:51:22.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348881,1722995482242,-500.7551984,0.00010958,2,"2024-08-07T01:51:22.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348882,1722995482251,-188.51873284,0.00010958,2,"2024-08-07T01:51:22.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348883,1722995482260,-1360.21,0.00010958,2,"2024-08-07T01:51:22.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348884,1722995482269,-525.64,0.00010958,2,"2024-08-07T01:51:22.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348885,1722995482279,-1360.21,0.00010958,2,"2024-08-07T01:51:22.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348886,1722995482289,-525.64,0.00010958,2,"2024-08-07T01:51:22.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348887,1722995482298,-525.64,0.00010958,2,"2024-08-07T01:51:22.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348888,1722995482308,-1360.21,0.00010958,2,"2024-08-07T01:51:22.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348889,1722995482317,-500.0,0.00010958,2,"2024-08-07T01:51:22.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348890,1722995482326,-500.97838698,0.00010958,2,"2024-08-07T01:51:22.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348891,1722995482336,-525.64,0.00010958,2,"2024-08-07T01:51:22.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348892,1722995482345,-1360.21,0.00010958,2,"2024-08-07T01:51:22.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348893,1722995482358,-525.64,0.00010958,2,"2024-08-07T01:51:22.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348894,1722995482368,-1360.21,0.00010958,2,"2024-08-07T01:51:22.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348895,1722995482377,-1161.43,0.00010958,2,"2024-08-07T01:51:22.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348896,1722995482386,-1360.21,0.00010958,2,"2024-08-07T01:51:22.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348897,1722995482395,-1078.47,0.00010958,2,"2024-08-07T01:51:22.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348898,1722995482405,-1161.43,0.00010958,2,"2024-08-07T01:51:22.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348899,1722995482414,-1078.47,0.00010958,2,"2024-08-07T01:51:22.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348900,1722995482423,-1360.21,0.00010958,2,"2024-08-07T01:51:22.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348901,1722995482433,-1161.43,0.00010958,2,"2024-08-07T01:51:22.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348902,1722995482442,-525.64,0.00010958,2,"2024-08-07T01:51:22.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348903,1722995482452,-500.0,0.00010958,2,"2024-08-07T01:51:22.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348904,1722995482461,-2934.18,0.00010958,2,"2024-08-07T01:51:22.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348905,1722995482470,-1078.47,0.00010958,2,"2024-08-07T01:51:22.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348906,1722995482480,-1161.43,0.00010958,2,"2024-08-07T01:51:22.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348907,1722995482489,-500.0,0.00010958,2,"2024-08-07T01:51:22.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348908,1722995482498,-1360.21,0.00010958,2,"2024-08-07T01:51:22.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348909,1722995482507,-2934.18,0.00010958,2,"2024-08-07T01:51:22.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348910,1722995482517,-1161.43,0.00010958,2,"2024-08-07T01:51:22.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348911,1722995482526,-1360.21,0.00010958,2,"2024-08-07T01:51:22.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348912,1722995482536,-500.0,0.00010958,2,"2024-08-07T01:51:22.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348913,1722995482546,-2934.18,0.00010958,2,"2024-08-07T01:51:22.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348914,1722995482555,-1078.47,0.00010958,2,"2024-08-07T01:51:22.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348915,1722995482565,-1161.43,0.00010958,2,"2024-08-07T01:51:22.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348916,1722995482574,-1360.21,0.00010958,2,"2024-08-07T01:51:22.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348917,1722995482584,-2934.18,0.00010958,2,"2024-08-07T01:51:22.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348918,1722995482593,-1161.43,0.00010958,2,"2024-08-07T01:51:22.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348919,1722995482603,-1078.47,0.00010958,2,"2024-08-07T01:51:22.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348920,1722995482615,-1360.21,0.00010958,2,"2024-08-07T01:51:22.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348921,1722995482624,-2934.18,0.00010958,2,"2024-08-07T01:51:22.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348922,1722995482634,-500.0,0.00010958,2,"2024-08-07T01:51:22.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348923,1722995482644,-1161.43,0.00010958,2,"2024-08-07T01:51:22.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348924,1722995482653,-1078.47,0.00010958,2,"2024-08-07T01:51:22.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348925,1722995482663,-500.0,0.00010958,2,"2024-08-07T01:51:22.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348926,1722995482672,-1360.21,0.00010958,2,"2024-08-07T01:51:22.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348927,1722995482682,-582.83,0.00010958,2,"2024-08-07T01:51:22.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348928,1722995482691,-2934.18,0.00010958,2,"2024-08-07T01:51:22.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348929,1722995482700,-1161.43,0.00010958,2,"2024-08-07T01:51:22.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348930,1722995482710,-1078.47,0.00010958,2,"2024-08-07T01:51:22.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348931,1722995482719,-500.0,0.00010958,2,"2024-08-07T01:51:22.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348932,1722995482728,-1360.21,0.00010958,2,"2024-08-07T01:51:22.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348933,1722995482738,-500.0,0.00010958,2,"2024-08-07T01:51:22.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348934,1722995482747,-582.83,0.00010958,2,"2024-08-07T01:51:22.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348935,1722995482757,-2934.18,0.00010958,2,"2024-08-07T01:51:22.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348936,1722995482767,-1078.47,0.00010958,2,"2024-08-07T01:51:22.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348937,1722995482777,-1161.43,0.00010958,2,"2024-08-07T01:51:22.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348938,1722995482786,-1360.21,0.00010958,2,"2024-08-07T01:51:22.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348939,1722995482795,-500.0,0.00010958,2,"2024-08-07T01:51:22.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348940,1722995482805,-500.0,0.00010958,2,"2024-08-07T01:51:22.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348941,1722995482814,-582.83,0.00010958,2,"2024-08-07T01:51:22.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348942,1722995482823,-2934.18,0.00010958,2,"2024-08-07T01:51:22.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348943,1722995482833,-2209.97,0.00010958,2,"2024-08-07T01:51:22.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348944,1722995482843,-1161.43,0.00010958,2,"2024-08-07T01:51:22.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348945,1722995482853,-500.0,0.00010958,2,"2024-08-07T01:51:22.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348946,1722995482865,-2934.18,0.00010958,2,"2024-08-07T01:51:22.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348947,1722995482874,-582.83,0.00010958,2,"2024-08-07T01:51:22.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348948,1722995482884,-206.02548691,0.00010958,2,"2024-08-07T01:51:22.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348949,1722995482894,-3601.6,0.00010958,2,"2024-08-07T01:51:22.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348950,1722995482903,-1078.47,0.00010958,2,"2024-08-07T01:51:22.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348951,1722995482913,-500.0,0.00010958,2,"2024-08-07T01:51:22.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348952,1722995482923,-2934.18,0.00010958,2,"2024-08-07T01:51:22.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348953,1722995482933,-582.83,0.00010958,2,"2024-08-07T01:51:22.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348954,1722995482942,-3601.6,0.00010958,2,"2024-08-07T01:51:22.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348955,1722995482952,-1078.47,0.00010958,2,"2024-08-07T01:51:22.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348956,1722995482962,-500.0,0.00010958,2,"2024-08-07T01:51:22.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348957,1722995482973,-2934.18,0.00010958,2,"2024-08-07T01:51:22.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348958,1722995482983,-1161.43,0.00010958,2,"2024-08-07T01:51:22.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348959,1722995482993,-582.83,0.00010958,2,"2024-08-07T01:51:22.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348960,1722995483003,-3601.6,0.00010958,2,"2024-08-07T01:51:23.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348961,1722995483012,-500.0,0.00010958,2,"2024-08-07T01:51:23.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348962,1722995483022,-1078.47,0.00010958,2,"2024-08-07T01:51:23.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348963,1722995483032,-500.0,0.00010958,2,"2024-08-07T01:51:23.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348964,1722995483041,-2934.18,0.00010958,2,"2024-08-07T01:51:23.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348965,1722995483051,-3601.6,0.00010958,2,"2024-08-07T01:51:23.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348966,1722995483061,-582.83,0.00010958,2,"2024-08-07T01:51:23.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348967,1722995483071,-1161.43,0.00010958,2,"2024-08-07T01:51:23.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348968,1722995483081,-500.0,0.00010958,2,"2024-08-07T01:51:23.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348969,1722995483091,-3601.6,0.00010958,2,"2024-08-07T01:51:23.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348970,1722995483101,-1078.47,0.00010958,2,"2024-08-07T01:51:23.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348971,1722995483115,-2934.18,0.00010958,2,"2024-08-07T01:51:23.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348972,1722995483130,-582.83,0.00010958,2,"2024-08-07T01:51:23.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348973,1722995483140,-1161.43,0.00010958,2,"2024-08-07T01:51:23.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348974,1722995483151,-500.0,0.00010958,2,"2024-08-07T01:51:23.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348975,1722995483160,-3601.6,0.00010958,2,"2024-08-07T01:51:23.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348976,1722995483170,-1078.47,0.00010958,2,"2024-08-07T01:51:23.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348977,1722995483180,-2934.18,0.00010958,2,"2024-08-07T01:51:23.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348978,1722995483190,-582.83,0.00010958,2,"2024-08-07T01:51:23.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348979,1722995483202,-1161.43,0.00010958,2,"2024-08-07T01:51:23.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348980,1722995483213,-500.0,0.00010958,2,"2024-08-07T01:51:23.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348981,1722995483223,-1078.47,0.00010958,2,"2024-08-07T01:51:23.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348982,1722995483233,-582.83,0.00010958,2,"2024-08-07T01:51:23.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348983,1722995483243,-2934.18,0.00010958,2,"2024-08-07T01:51:23.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348984,1722995483253,-1161.43,0.00010958,2,"2024-08-07T01:51:23.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348985,1722995483263,-500.0,0.00010958,2,"2024-08-07T01:51:23.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348986,1722995483273,-582.83,0.00010958,2,"2024-08-07T01:51:23.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348987,1722995483283,-2934.18,0.00010958,2,"2024-08-07T01:51:23.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348988,1722995483293,-1161.43,0.00010958,2,"2024-08-07T01:51:23.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348989,1722995483304,-500.0,0.00010958,2,"2024-08-07T01:51:23.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348990,1722995483314,-582.83,0.00010958,2,"2024-08-07T01:51:23.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348991,1722995483324,-312.49959991,0.00010958,2,"2024-08-07T01:51:23.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348992,1722995483334,-1078.47,0.00010958,2,"2024-08-07T01:51:23.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348993,1722995483343,-2934.18,0.00010958,2,"2024-08-07T01:51:23.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348994,1722995483354,-1161.43,0.00010958,2,"2024-08-07T01:51:23.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348995,1722995483369,-500.0,0.00010958,2,"2024-08-07T01:51:23.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348996,1722995483379,-582.83,0.00010958,2,"2024-08-07T01:51:23.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348997,1722995483388,-2934.18,0.00010958,2,"2024-08-07T01:51:23.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348998,1722995483398,-1161.43,0.00010958,2,"2024-08-07T01:51:23.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334348999,1722995483407,-1078.47,0.00010958,2,"2024-08-07T01:51:23.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349000,1722995483417,-500.0,0.00010958,2,"2024-08-07T01:51:23.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349001,1722995483427,-582.83,0.00010958,2,"2024-08-07T01:51:23.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349002,1722995483436,-2934.18,0.00010958,2,"2024-08-07T01:51:23.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349003,1722995483446,-1161.43,0.00010958,2,"2024-08-07T01:51:23.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349004,1722995483455,-500.0,0.00010958,2,"2024-08-07T01:51:23.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349005,1722995483467,-582.83,0.00010958,2,"2024-08-07T01:51:23.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349006,1722995483476,-2934.18,0.00010958,2,"2024-08-07T01:51:23.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349007,1722995483485,-1161.43,0.00010958,2,"2024-08-07T01:51:23.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349008,1722995483495,-500.0,0.00010958,2,"2024-08-07T01:51:23.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349009,1722995483504,-582.83,0.00010958,2,"2024-08-07T01:51:23.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349010,1722995483514,-2934.18,0.00010958,2,"2024-08-07T01:51:23.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349011,1722995483523,-1161.43,0.00010958,2,"2024-08-07T01:51:23.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349012,1722995483533,-500.0,0.00010958,2,"2024-08-07T01:51:23.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349013,1722995483542,-634.53,0.00010958,2,"2024-08-07T01:51:23.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349014,1722995483552,-582.83,0.00010958,2,"2024-08-07T01:51:23.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349015,1722995483562,-1078.47,0.00010958,2,"2024-08-07T01:51:23.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349016,1722995483571,-500.0,0.00010958,2,"2024-08-07T01:51:23.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349017,1722995483580,-1161.43,0.00010958,2,"2024-08-07T01:51:23.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349018,1722995483590,-634.53,0.00010958,2,"2024-08-07T01:51:23.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349019,1722995483599,-582.83,0.00010958,2,"2024-08-07T01:51:23.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349020,1722995483615,-1078.47,0.00010958,2,"2024-08-07T01:51:23.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349021,1722995483625,-2853.85,0.00010958,2,"2024-08-07T01:51:23.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349022,1722995483639,-2934.18,0.00010958,2,"2024-08-07T01:51:23.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349023,1722995483649,-500.0,0.00010958,2,"2024-08-07T01:51:23.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349024,1722995483659,-1161.5531542,0.00010958,2,"2024-08-07T01:51:23.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349025,1722995483668,-634.53,0.00010958,2,"2024-08-07T01:51:23.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349026,1722995483678,-582.83,0.00010958,2,"2024-08-07T01:51:23.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349027,1722995483687,-1078.47,0.00010958,2,"2024-08-07T01:51:23.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349028,1722995483697,-2853.85,0.00010958,2,"2024-08-07T01:51:23.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349029,1722995483706,-159.21576571,0.00010958,2,"2024-08-07T01:51:23.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349030,1722995483715,-2934.18,0.00010958,2,"2024-08-07T01:51:23.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349031,1722995483725,-502.23811939,0.00010958,2,"2024-08-07T01:51:23.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349032,1722995483734,-582.83,0.00010958,2,"2024-08-07T01:51:23.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349033,1722995483743,-1078.47,0.00010958,2,"2024-08-07T01:51:23.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349034,1722995483753,-2853.85,0.00010958,2,"2024-08-07T01:51:23.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349035,1722995483763,-2934.4161302,0.00010958,2,"2024-08-07T01:51:23.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349036,1722995483772,-1078.47,0.00010958,2,"2024-08-07T01:51:23.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349037,1722995483782,-634.53,0.00010958,2,"2024-08-07T01:51:23.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349038,1722995483792,-2853.85,0.00010958,2,"2024-08-07T01:51:23.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349039,1722995483802,-582.83,0.00010958,2,"2024-08-07T01:51:23.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349040,1722995483811,-634.53,0.00010958,2,"2024-08-07T01:51:23.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349041,1722995483821,-2853.85,0.00010958,2,"2024-08-07T01:51:23.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349042,1722995483830,-582.83,0.00010958,2,"2024-08-07T01:51:23.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349043,1722995483840,-634.53,0.00010958,2,"2024-08-07T01:51:23.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349044,1722995483849,-2853.85,0.00010958,2,"2024-08-07T01:51:23.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349045,1722995483863,-582.83,0.00010958,2,"2024-08-07T01:51:23.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349046,1722995483873,-634.53,0.00010958,2,"2024-08-07T01:51:23.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349047,1722995483882,-2853.85,0.00010958,2,"2024-08-07T01:51:23.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349048,1722995483892,-582.87663683,0.00010958,2,"2024-08-07T01:51:23.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349049,1722995483901,-634.53,0.00010958,2,"2024-08-07T01:51:23.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349050,1722995483911,-2853.85,0.00010958,2,"2024-08-07T01:51:23.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349051,1722995483921,-1078.47,0.00010958,2,"2024-08-07T01:51:23.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349052,1722995483930,-634.53,0.00010958,2,"2024-08-07T01:51:23.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349053,1722995483940,-1078.47,0.00010958,2,"2024-08-07T01:51:23.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349054,1722995483950,-634.53,0.00010958,2,"2024-08-07T01:51:23.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349055,1722995483960,-500.0,0.00010958,2,"2024-08-07T01:51:23.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349056,1722995483970,-2853.85,0.00010958,2,"2024-08-07T01:51:23.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349057,1722995483980,-1078.58889942,0.00010958,2,"2024-08-07T01:51:23.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349058,1722995483990,-634.53,0.00010958,2,"2024-08-07T01:51:23.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349059,1722995484000,-2853.85,0.00010958,2,"2024-08-07T01:51:24.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349060,1722995484009,-634.53,0.00010958,2,"2024-08-07T01:51:24.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349061,1722995484019,-500.0,0.00010958,2,"2024-08-07T01:51:24.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349062,1722995484028,-2853.85,0.00010958,2,"2024-08-07T01:51:24.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349063,1722995484038,-634.53,0.00010958,2,"2024-08-07T01:51:24.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349064,1722995484047,-504.77520337,0.00010958,2,"2024-08-07T01:51:24.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349065,1722995484057,-2853.85,0.00010958,2,"2024-08-07T01:51:24.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349066,1722995484067,-500.0,0.00010958,2,"2024-08-07T01:51:24.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349067,1722995484076,-634.53,0.00010958,2,"2024-08-07T01:51:24.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349068,1722995484086,-2853.85,0.00010958,2,"2024-08-07T01:51:24.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349069,1722995484095,-2853.85,0.00010958,2,"2024-08-07T01:51:24.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349070,1722995484105,-2853.85,0.00010958,2,"2024-08-07T01:51:24.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349071,1722995484129,-500.0,0.00010958,2,"2024-08-07T01:51:24.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349072,1722995484138,-500.0,0.00010958,2,"2024-08-07T01:51:24.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349073,1722995484148,-2853.85,0.00010958,2,"2024-08-07T01:51:24.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349074,1722995484158,-500.0,0.00010958,2,"2024-08-07T01:51:24.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349075,1722995484168,-500.0,0.00010958,2,"2024-08-07T01:51:24.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349076,1722995484180,-2890.09,0.00010958,2,"2024-08-07T01:51:24.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349077,1722995484190,-2853.85,0.00010958,2,"2024-08-07T01:51:24.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349078,1722995484202,-500.0,0.00010958,2,"2024-08-07T01:51:24.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349079,1722995484212,-500.0,0.00010958,2,"2024-08-07T01:51:24.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349080,1722995484221,-500.0,0.00010958,2,"2024-08-07T01:51:24.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349081,1722995484231,-2890.09,0.00010958,2,"2024-08-07T01:51:24.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349082,1722995484240,-2853.85,0.00010958,2,"2024-08-07T01:51:24.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349083,1722995484250,-500.0,0.00010958,2,"2024-08-07T01:51:24.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349084,1722995484260,-500.0,0.00010958,2,"2024-08-07T01:51:24.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349085,1722995484270,-500.0,0.00010958,2,"2024-08-07T01:51:24.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349086,1722995484280,-512.67574646,0.00010958,2,"2024-08-07T01:51:24.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349087,1722995484290,-2890.09,0.00010958,2,"2024-08-07T01:51:24.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349088,1722995484300,-2853.85,0.00010958,2,"2024-08-07T01:51:24.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349089,1722995484676,-500.0,0.00010958,2,"2024-08-07T01:51:24.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349090,1722995484687,-500.0,0.00010958,2,"2024-08-07T01:51:24.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349091,1722995484697,-500.0,0.00010958,2,"2024-08-07T01:51:24.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349092,1722995484707,-2853.85,0.00010958,2,"2024-08-07T01:51:24.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349093,1722995484717,-2890.09,0.00010958,2,"2024-08-07T01:51:24.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349094,1722995484727,-500.0,0.00010958,2,"2024-08-07T01:51:24.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349095,1722995484737,-500.0,0.00010958,2,"2024-08-07T01:51:24.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349096,1722995484747,-500.0,0.00010958,2,"2024-08-07T01:51:24.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349097,1722995484757,-500.0,0.00010958,2,"2024-08-07T01:51:24.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349098,1722995484767,-2890.09,0.00010958,2,"2024-08-07T01:51:24.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349099,1722995484777,-2853.85,0.00010958,2,"2024-08-07T01:51:24.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349100,1722995484787,-500.0,0.00010958,2,"2024-08-07T01:51:24.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349101,1722995484797,-500.0,0.00010958,2,"2024-08-07T01:51:24.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349102,1722995484807,-500.0,0.00010958,2,"2024-08-07T01:51:24.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349103,1722995484817,-500.0,0.00010958,2,"2024-08-07T01:51:24.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349104,1722995484828,-2890.09,0.00010958,2,"2024-08-07T01:51:24.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349105,1722995484838,-2853.85,0.00010958,2,"2024-08-07T01:51:24.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349106,1722995484848,-500.0,0.00010958,2,"2024-08-07T01:51:24.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349107,1722995484860,-500.0,0.00010958,2,"2024-08-07T01:51:24.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349108,1722995484871,-500.0,0.00010958,2,"2024-08-07T01:51:24.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349109,1722995484881,-2890.09,0.00010958,2,"2024-08-07T01:51:24.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349110,1722995484891,-500.0,0.00010958,2,"2024-08-07T01:51:24.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349111,1722995484901,-2853.85,0.00010958,2,"2024-08-07T01:51:24.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349112,1722995484911,-500.0,0.00010958,2,"2024-08-07T01:51:24.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349113,1722995484921,-500.0,0.00010958,2,"2024-08-07T01:51:24.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349114,1722995484931,-500.0,0.00010958,2,"2024-08-07T01:51:24.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349115,1722995484941,-2890.09,0.00010958,2,"2024-08-07T01:51:24.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349116,1722995484951,-2853.88567511,0.00010958,2,"2024-08-07T01:51:24.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349117,1722995484962,-500.0,0.00010958,2,"2024-08-07T01:51:24.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349118,1722995484972,-500.0,0.00010958,2,"2024-08-07T01:51:24.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349119,1722995484983,-500.0,0.00010958,2,"2024-08-07T01:51:24.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349120,1722995484992,-500.0,0.00010958,2,"2024-08-07T01:51:24.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349121,1722995485002,-2890.09,0.00010958,2,"2024-08-07T01:51:25.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349122,1722995485012,-500.0,0.00010958,2,"2024-08-07T01:51:25.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349123,1722995485022,-500.0,0.00010958,2,"2024-08-07T01:51:25.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349124,1722995485032,-500.0,0.00010958,2,"2024-08-07T01:51:25.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349125,1722995485042,-234.68014377,0.00010958,2,"2024-08-07T01:51:25.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349126,1722995485052,-500.0,0.00010958,2,"2024-08-07T01:51:25.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349127,1722995485062,-2890.09,0.00010958,2,"2024-08-07T01:51:25.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349128,1722995485072,-3407.92,0.00010958,2,"2024-08-07T01:51:25.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349129,1722995485082,-500.0,0.00010958,2,"2024-08-07T01:51:25.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349130,1722995485092,-500.0,0.00010958,2,"2024-08-07T01:51:25.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349131,1722995485101,-500.0,0.00010958,2,"2024-08-07T01:51:25.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349132,1722995485115,-500.0,0.00010958,2,"2024-08-07T01:51:25.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349133,1722995485127,-682.38,0.00010958,2,"2024-08-07T01:51:25.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349134,1722995485137,-2890.09,0.00010958,2,"2024-08-07T01:51:25.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349135,1722995485147,-500.0,0.00010958,2,"2024-08-07T01:51:25.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349136,1722995485159,-3407.92,0.00010958,2,"2024-08-07T01:51:25.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349137,1722995485168,-500.0,0.00010958,2,"2024-08-07T01:51:25.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349138,1722995485179,-500.0,0.00010958,2,"2024-08-07T01:51:25.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349139,1722995485189,-500.0,0.00010958,2,"2024-08-07T01:51:25.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349140,1722995485201,-2890.09,0.00010958,2,"2024-08-07T01:51:25.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349141,1722995485212,-3407.92,0.00010958,2,"2024-08-07T01:51:25.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349142,1722995485223,-500.0,0.00010958,2,"2024-08-07T01:51:25.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349143,1722995485234,-500.0,0.00010958,2,"2024-08-07T01:51:25.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349144,1722995485244,-500.0,0.00010958,2,"2024-08-07T01:51:25.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349145,1722995485255,-500.0,0.00010958,2,"2024-08-07T01:51:25.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349146,1722995485266,-500.0,0.00010958,2,"2024-08-07T01:51:25.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349147,1722995485276,-682.38,0.00010958,2,"2024-08-07T01:51:25.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349148,1722995485286,-2890.09,0.00010958,2,"2024-08-07T01:51:25.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349149,1722995485297,-500.0,0.00010958,2,"2024-08-07T01:51:25.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349150,1722995485307,-3407.92,0.00010958,2,"2024-08-07T01:51:25.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349151,1722995485318,-500.0,0.00010958,2,"2024-08-07T01:51:25.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349152,1722995485329,-274.41576487,0.00010958,2,"2024-08-07T01:51:25.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349153,1722995485341,-265.77366282,0.00010958,2,"2024-08-07T01:51:25.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349154,1722995485352,-505.42463778,0.00010958,2,"2024-08-07T01:51:25.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349155,1722995485367,-500.0,0.00010958,2,"2024-08-07T01:51:25.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349156,1722995485378,-682.38,0.00010958,2,"2024-08-07T01:51:25.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349157,1722995485389,-305.09295498,0.00010958,2,"2024-08-07T01:51:25.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349158,1722995485399,-2890.09,0.00010958,2,"2024-08-07T01:51:25.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349159,1722995485409,-500.0,0.00010958,2,"2024-08-07T01:51:25.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349160,1722995485420,-3407.92,0.00010958,2,"2024-08-07T01:51:25.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349161,1722995485430,-682.38,0.00010958,2,"2024-08-07T01:51:25.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349162,1722995485441,-500.0,0.00010958,2,"2024-08-07T01:51:25.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349163,1722995485452,-2890.09,0.00010958,2,"2024-08-07T01:51:25.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349164,1722995485462,-3407.92,0.00010958,2,"2024-08-07T01:51:25.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349165,1722995485472,-682.38,0.00010958,2,"2024-08-07T01:51:25.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349166,1722995485482,-2890.09,0.00010958,2,"2024-08-07T01:51:25.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349167,1722995485492,-500.0,0.00010958,2,"2024-08-07T01:51:25.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349168,1722995485502,-3407.92,0.00010958,2,"2024-08-07T01:51:25.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349169,1722995485511,-500.0,0.00010958,2,"2024-08-07T01:51:25.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349170,1722995485521,-682.38,0.00010958,2,"2024-08-07T01:51:25.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349171,1722995485532,-500.0,0.00010958,2,"2024-08-07T01:51:25.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349172,1722995485543,-2890.09,0.00010958,2,"2024-08-07T01:51:25.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349173,1722995485552,-3407.92,0.00010958,2,"2024-08-07T01:51:25.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349174,1722995485562,-435.66634511,0.00010958,2,"2024-08-07T01:51:25.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349175,1722995485572,-682.38,0.00010958,2,"2024-08-07T01:51:25.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349176,1722995485582,-500.0,0.00010958,2,"2024-08-07T01:51:25.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349177,1722995485592,-2890.09,0.00010958,2,"2024-08-07T01:51:25.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349178,1722995485603,-500.0,0.00010958,2,"2024-08-07T01:51:25.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349179,1722995485617,-500.0,0.00010958,2,"2024-08-07T01:51:25.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349180,1722995485627,-682.38,0.00010958,2,"2024-08-07T01:51:25.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349181,1722995485637,-2890.09,0.00010958,2,"2024-08-07T01:51:25.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349182,1722995485647,-3407.92,0.00010958,2,"2024-08-07T01:51:25.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349183,1722995485658,-500.0,0.00010958,2,"2024-08-07T01:51:25.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349184,1722995485668,-500.0,0.00010958,2,"2024-08-07T01:51:25.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349185,1722995485678,-2890.09,0.00010958,2,"2024-08-07T01:51:25.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349186,1722995485688,-500.0,0.00010958,2,"2024-08-07T01:51:25.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349187,1722995485699,-682.38,0.00010958,2,"2024-08-07T01:51:25.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349188,1722995485708,-3407.92,0.00010958,2,"2024-08-07T01:51:25.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349189,1722995485718,-275.17413778,0.00010958,2,"2024-08-07T01:51:25.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349190,1722995485728,-2890.09,0.00010958,2,"2024-08-07T01:51:25.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349191,1722995485738,-500.0,0.00010958,2,"2024-08-07T01:51:25.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349192,1722995485748,-3407.92,0.00010958,2,"2024-08-07T01:51:25.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349193,1722995485758,-682.38,0.00010958,2,"2024-08-07T01:51:25.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349194,1722995485768,-500.0,0.00010958,2,"2024-08-07T01:51:25.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349195,1722995485778,-500.0,0.00010958,2,"2024-08-07T01:51:25.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349196,1722995485788,-3407.92,0.00010958,2,"2024-08-07T01:51:25.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349197,1722995485799,-2890.09,0.00010958,2,"2024-08-07T01:51:25.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349198,1722995485809,-682.38,0.00010958,2,"2024-08-07T01:51:25.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349199,1722995485818,-500.0,0.00010958,2,"2024-08-07T01:51:25.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349200,1722995485828,-2890.09,0.00010958,2,"2024-08-07T01:51:25.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349201,1722995485838,-3407.92,0.00010958,2,"2024-08-07T01:51:25.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349202,1722995485848,-682.38,0.00010958,2,"2024-08-07T01:51:25.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349203,1722995485860,-500.0,0.00010958,2,"2024-08-07T01:51:25.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349204,1722995485875,-682.38,0.00010958,2,"2024-08-07T01:51:25.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349205,1722995485886,-3407.92,0.00010958,2,"2024-08-07T01:51:25.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349206,1722995485900,-2890.28674315,0.00010958,2,"2024-08-07T01:51:25.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349207,1722995485911,-500.0,0.00010958,2,"2024-08-07T01:51:25.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349208,1722995485922,-682.38,0.00010958,2,"2024-08-07T01:51:25.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349209,1722995485932,-3407.92,0.00010958,2,"2024-08-07T01:51:25.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349210,1722995485942,-500.0,0.00010958,2,"2024-08-07T01:51:25.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349211,1722995485953,-3407.92,0.00010958,2,"2024-08-07T01:51:25.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349212,1722995485963,-500.0,0.00010958,2,"2024-08-07T01:51:25.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349213,1722995485973,-500.0,0.00010958,2,"2024-08-07T01:51:25.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349214,1722995485983,-3407.92,0.00010958,2,"2024-08-07T01:51:25.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349215,1722995485993,-500.0,0.00010958,2,"2024-08-07T01:51:25.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349216,1722995486003,-502.78635716,0.00010958,2,"2024-08-07T01:51:26.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349217,1722995486013,-500.0,0.00010958,2,"2024-08-07T01:51:26.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349218,1722995486024,-3407.92,0.00010958,2,"2024-08-07T01:51:26.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349219,1722995486034,-500.0,0.00010958,2,"2024-08-07T01:51:26.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349220,1722995486044,-500.0,0.00010958,2,"2024-08-07T01:51:26.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349221,1722995486053,-3407.92,0.00010958,2,"2024-08-07T01:51:26.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349222,1722995486063,-1833.09,0.00010958,2,"2024-08-07T01:51:26.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349223,1722995486081,-500.0,0.00010958,2,"2024-08-07T01:51:26.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349224,1722995486095,-2228.07,0.00010958,2,"2024-08-07T01:51:26.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349225,1722995486105,-3407.92,0.00010958,2,"2024-08-07T01:51:26.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349226,1722995486124,-500.0,0.00010958,2,"2024-08-07T01:51:26.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349227,1722995486134,-1833.09,0.00010958,2,"2024-08-07T01:51:26.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349228,1722995486144,-500.0,0.00010958,2,"2024-08-07T01:51:26.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349229,1722995486154,-3407.92,0.00010958,2,"2024-08-07T01:51:26.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349230,1722995486165,-2228.07,0.00010958,2,"2024-08-07T01:51:26.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349231,1722995486175,-510.61247955,0.00010958,2,"2024-08-07T01:51:26.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349232,1722995486185,-1833.09,0.00010958,2,"2024-08-07T01:51:26.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349233,1722995486196,-3407.92,0.00010958,2,"2024-08-07T01:51:26.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349234,1722995486206,-500.0,0.00010958,2,"2024-08-07T01:51:26.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349235,1722995486217,-1833.09,0.00010958,2,"2024-08-07T01:51:26.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349236,1722995486227,-2228.07,0.00010958,2,"2024-08-07T01:51:26.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349237,1722995486238,-500.0,0.00010958,2,"2024-08-07T01:51:26.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349238,1722995486248,-725.08,0.00010958,2,"2024-08-07T01:51:26.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349239,1722995486258,-1833.09,0.00010958,2,"2024-08-07T01:51:26.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349240,1722995486268,-3407.92,0.00010958,2,"2024-08-07T01:51:26.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349241,1722995486278,-2228.07,0.00010958,2,"2024-08-07T01:51:26.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349242,1722995486291,-500.0,0.00010958,2,"2024-08-07T01:51:26.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349243,1722995486301,-3407.95958027,0.00010958,2,"2024-08-07T01:51:26.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349244,1722995486311,-2228.07,0.00010958,2,"2024-08-07T01:51:26.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349245,1722995486321,-500.0,0.00010958,2,"2024-08-07T01:51:26.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349246,1722995486331,-1833.09,0.00010958,2,"2024-08-07T01:51:26.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349247,1722995486342,-500.0,0.00010958,2,"2024-08-07T01:51:26.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349248,1722995486352,-500.0,0.00010958,2,"2024-08-07T01:51:26.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349249,1722995486366,-1833.09,0.00010958,2,"2024-08-07T01:51:26.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349250,1722995486376,-501.99826756,0.00010958,2,"2024-08-07T01:51:26.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349251,1722995486387,-500.0,0.00010958,2,"2024-08-07T01:51:26.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349252,1722995486397,-1833.09,0.00010958,2,"2024-08-07T01:51:26.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349253,1722995486407,-2228.07,0.00010958,2,"2024-08-07T01:51:26.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349254,1722995486417,-500.0,0.00010958,2,"2024-08-07T01:51:26.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349255,1722995486429,-837.95,0.00010958,2,"2024-08-07T01:51:26.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349256,1722995486440,-2228.07,0.00010958,2,"2024-08-07T01:51:26.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349257,1722995486451,-1833.09,0.00010958,2,"2024-08-07T01:51:26.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349258,1722995486461,-500.0,0.00010958,2,"2024-08-07T01:51:26.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349259,1722995486472,-500.0,0.00010958,2,"2024-08-07T01:51:26.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349260,1722995486482,-837.95,0.00010958,2,"2024-08-07T01:51:26.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349261,1722995486492,-2228.07,0.00010958,2,"2024-08-07T01:51:26.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349262,1722995486502,-1833.09,0.00010958,2,"2024-08-07T01:51:26.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349263,1722995486512,-505.13119968,0.00010958,2,"2024-08-07T01:51:26.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349264,1722995486522,-500.0,0.00010958,2,"2024-08-07T01:51:26.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349265,1722995486532,-2228.07,0.00010958,2,"2024-08-07T01:51:26.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349266,1722995486542,-837.95,0.00010958,2,"2024-08-07T01:51:26.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349267,1722995486553,-1833.09,0.00010958,2,"2024-08-07T01:51:26.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349268,1722995486563,-500.0,0.00010958,2,"2024-08-07T01:51:26.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349269,1722995486572,-1833.09,0.00010958,2,"2024-08-07T01:51:26.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349270,1722995486583,-837.95,0.00010958,2,"2024-08-07T01:51:26.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349271,1722995486593,-2228.07,0.00010958,2,"2024-08-07T01:51:26.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349272,1722995486603,-500.0,0.00010958,2,"2024-08-07T01:51:26.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349273,1722995486617,-500.0,0.00010958,2,"2024-08-07T01:51:26.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349274,1722995486627,-1833.09,0.00010958,2,"2024-08-07T01:51:26.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349275,1722995486637,-837.95,0.00010958,2,"2024-08-07T01:51:26.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349276,1722995486648,-2228.07,0.00010958,2,"2024-08-07T01:51:26.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349277,1722995486658,-500.0,0.00010958,2,"2024-08-07T01:51:26.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349278,1722995486668,-500.0,0.00010958,2,"2024-08-07T01:51:26.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349279,1722995486677,-1833.09,0.00010958,2,"2024-08-07T01:51:26.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349280,1722995486688,-500.0,0.00010958,2,"2024-08-07T01:51:26.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349281,1722995486697,-2228.07,0.00010958,2,"2024-08-07T01:51:26.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349282,1722995486707,-837.95,0.00010958,2,"2024-08-07T01:51:26.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349283,1722995486717,-501.67150854,0.00010958,2,"2024-08-07T01:51:26.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349284,1722995486727,-179.56237703,0.00010958,2,"2024-08-07T01:51:26.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349285,1722995486737,-500.0,0.00010958,2,"2024-08-07T01:51:26.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349286,1722995486747,-1833.09,0.00010958,2,"2024-08-07T01:51:26.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349287,1722995486757,-500.0,0.00010958,2,"2024-08-07T01:51:26.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349288,1722995486768,-2228.07,0.00010958,2,"2024-08-07T01:51:26.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349289,1722995486778,-837.95,0.00010958,2,"2024-08-07T01:51:26.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349290,1722995486788,-500.0,0.00010958,2,"2024-08-07T01:51:26.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349291,1722995486799,-500.0,0.00010958,2,"2024-08-07T01:51:26.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349292,1722995486808,-2228.07,0.00010958,2,"2024-08-07T01:51:26.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349293,1722995486818,-837.95,0.00010958,2,"2024-08-07T01:51:26.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349294,1722995486828,-604.03835769,0.00010958,2,"2024-08-07T01:51:26.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349295,1722995486838,-500.0,0.00010958,2,"2024-08-07T01:51:26.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349296,1722995486848,-1753.13,0.00010958,2,"2024-08-07T01:51:26.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349297,1722995486859,-1425.77,0.00010958,2,"2024-08-07T01:51:26.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349298,1722995486869,-837.95,0.00010958,2,"2024-08-07T01:51:26.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349299,1722995486879,-500.0,0.00010958,2,"2024-08-07T01:51:26.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349300,1722995486889,-2228.07,0.00010958,2,"2024-08-07T01:51:26.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349301,1722995486899,-3017.76,0.00010958,2,"2024-08-07T01:51:26.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349302,1722995486909,-500.0,0.00010958,2,"2024-08-07T01:51:26.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349303,1722995486919,-2228.07,0.00010958,2,"2024-08-07T01:51:26.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349304,1722995486929,-3017.76,0.00010958,2,"2024-08-07T01:51:26.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349305,1722995486941,-500.0,0.00010958,2,"2024-08-07T01:51:26.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349306,1722995486951,-1753.13,0.00010958,2,"2024-08-07T01:51:26.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349307,1722995486961,-837.95,0.00010958,2,"2024-08-07T01:51:26.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349308,1722995486971,-1206.04,0.00010958,2,"2024-08-07T01:51:26.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349309,1722995486981,-2228.07,0.00010958,2,"2024-08-07T01:51:26.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349310,1722995486991,-3017.76,0.00010958,2,"2024-08-07T01:51:26.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349311,1722995487002,-500.0,0.00010958,2,"2024-08-07T01:51:27.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349312,1722995487012,-1753.13,0.00010958,2,"2024-08-07T01:51:27.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349313,1722995487022,-2830.91,0.00010958,2,"2024-08-07T01:51:27.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349314,1722995487032,-1833.09,0.00010958,2,"2024-08-07T01:51:27.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349315,1722995487042,-837.95,0.00010958,2,"2024-08-07T01:51:27.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349316,1722995487052,-1206.04,0.00010958,2,"2024-08-07T01:51:27.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349317,1722995487062,-2228.07,0.00010958,2,"2024-08-07T01:51:27.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349318,1722995487071,-3017.76,0.00010958,2,"2024-08-07T01:51:27.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349319,1722995487081,-500.0,0.00010958,2,"2024-08-07T01:51:27.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349320,1722995487091,-1753.13,0.00010958,2,"2024-08-07T01:51:27.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349321,1722995487100,-457.63410906,0.00010958,2,"2024-08-07T01:51:27.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349322,1722995487113,-2830.91,0.00010958,2,"2024-08-07T01:51:27.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349323,1722995487129,-837.95,0.00010958,2,"2024-08-07T01:51:27.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349324,1722995487140,-1206.04,0.00010958,2,"2024-08-07T01:51:27.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349325,1722995487151,-1833.09,0.00010958,2,"2024-08-07T01:51:27.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349326,1722995487162,-2228.07,0.00010958,2,"2024-08-07T01:51:27.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349327,1722995487174,-3017.76,0.00010958,2,"2024-08-07T01:51:27.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349328,1722995487185,-290.82823349,0.00010958,2,"2024-08-07T01:51:27.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349329,1722995487196,-1753.13,0.00010958,2,"2024-08-07T01:51:27.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349330,1722995487209,-2830.91,0.00010958,2,"2024-08-07T01:51:27.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349331,1722995487219,-837.95,0.00010958,2,"2024-08-07T01:51:27.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349332,1722995487229,-1833.09,0.00010958,2,"2024-08-07T01:51:27.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349333,1722995487395,-1206.04,0.00010958,2,"2024-08-07T01:51:27.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349334,1722995487405,-2228.07,0.00010958,2,"2024-08-07T01:51:27.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349335,1722995487415,-837.95,0.00010958,2,"2024-08-07T01:51:27.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349336,1722995487424,-2830.91,0.00010958,2,"2024-08-07T01:51:27.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349337,1722995487434,-1833.09,0.00010958,2,"2024-08-07T01:51:27.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349338,1722995487444,-1206.04,0.00010958,2,"2024-08-07T01:51:27.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349339,1722995487454,-3017.76,0.00010958,2,"2024-08-07T01:51:27.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349340,1722995487463,-2228.07,0.00010958,2,"2024-08-07T01:51:27.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349341,1722995487472,-1753.13,0.00010958,2,"2024-08-07T01:51:27.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349342,1722995487482,-1833.09,0.00010958,2,"2024-08-07T01:51:27.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349343,1722995487491,-2830.91,0.00010958,2,"2024-08-07T01:51:27.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349344,1722995487500,-1206.04,0.00010958,2,"2024-08-07T01:51:27.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349345,1722995487510,-2228.07,0.00010958,2,"2024-08-07T01:51:27.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349346,1722995487519,-3017.76,0.00010958,2,"2024-08-07T01:51:27.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349347,1722995487528,-1753.13,0.00010958,2,"2024-08-07T01:51:27.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349348,1722995487538,-2469.18,0.00010958,2,"2024-08-07T01:51:27.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349349,1722995487547,-1206.04,0.00010958,2,"2024-08-07T01:51:27.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349350,1722995487556,-1833.09,0.00010958,2,"2024-08-07T01:51:27.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349351,1722995487565,-2228.07,0.00010958,2,"2024-08-07T01:51:27.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349352,1722995487575,-1753.13,0.00010958,2,"2024-08-07T01:51:27.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349353,1722995487585,-3017.76,0.00010958,2,"2024-08-07T01:51:27.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349354,1722995487594,-2469.18,0.00010958,2,"2024-08-07T01:51:27.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349355,1722995487603,-1206.04,0.00010958,2,"2024-08-07T01:51:27.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349356,1722995487616,-1833.09,0.00010958,2,"2024-08-07T01:51:27.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349357,1722995487626,-1753.13,0.00010958,2,"2024-08-07T01:51:27.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349358,1722995487636,-2830.91,0.00010958,2,"2024-08-07T01:51:27.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349359,1722995487646,-2228.14362519,0.00010958,2,"2024-08-07T01:51:27.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349360,1722995487656,-2469.18,0.00010958,2,"2024-08-07T01:51:27.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349361,1722995487666,-1206.04,0.00010958,2,"2024-08-07T01:51:27.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349362,1722995487675,-1833.09,0.00010958,2,"2024-08-07T01:51:27.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349363,1722995487684,-1753.13,0.00010958,2,"2024-08-07T01:51:27.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349364,1722995487694,-2830.91,0.00010958,2,"2024-08-07T01:51:27.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349365,1722995487704,-3017.76,0.00010958,2,"2024-08-07T01:51:27.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349366,1722995487714,-2469.18,0.00010958,2,"2024-08-07T01:51:27.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349367,1722995487723,-1206.04,0.00010958,2,"2024-08-07T01:51:27.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349368,1722995487733,-500.0,0.00010958,2,"2024-08-07T01:51:27.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349369,1722995487743,-1753.13,0.00010958,2,"2024-08-07T01:51:27.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349370,1722995487752,-2830.91,0.00010958,2,"2024-08-07T01:51:27.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349371,1722995487762,-3017.76,0.00010958,2,"2024-08-07T01:51:27.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349372,1722995487771,-2469.18,0.00010958,2,"2024-08-07T01:51:27.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349373,1722995487781,-1206.04,0.00010958,2,"2024-08-07T01:51:27.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349374,1722995487790,-1833.24752695,0.00010958,2,"2024-08-07T01:51:27.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349375,1722995487800,-500.0,0.00010958,2,"2024-08-07T01:51:27.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349376,1722995487810,-1753.13,0.00010958,2,"2024-08-07T01:51:27.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349377,1722995487820,-3017.76,0.00010958,2,"2024-08-07T01:51:27.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349378,1722995487829,-2469.18,0.00010958,2,"2024-08-07T01:51:27.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349379,1722995487838,-500.0,0.00010958,2,"2024-08-07T01:51:27.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349380,1722995487847,-2830.91,0.00010958,2,"2024-08-07T01:51:27.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349381,1722995487856,-1206.04,0.00010958,2,"2024-08-07T01:51:27.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349382,1722995487870,-3017.76,0.00010958,2,"2024-08-07T01:51:27.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349383,1722995487879,-1753.13,0.00010958,2,"2024-08-07T01:51:27.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349384,1722995487889,-500.0,0.00010958,2,"2024-08-07T01:51:27.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349385,1722995487898,-3017.76,0.00010958,2,"2024-08-07T01:51:27.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349386,1722995487907,-1206.04,0.00010958,2,"2024-08-07T01:51:27.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349387,1722995487917,-2830.91,0.00010958,2,"2024-08-07T01:51:27.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349388,1722995487926,-1753.13,0.00010958,2,"2024-08-07T01:51:27.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349389,1722995487935,-2469.18,0.00010958,2,"2024-08-07T01:51:27.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349390,1722995487944,-3017.76,0.00010958,2,"2024-08-07T01:51:27.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349391,1722995487954,-1206.04,0.00010958,2,"2024-08-07T01:51:27.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349392,1722995487963,-1753.13,0.00010958,2,"2024-08-07T01:51:27.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349393,1722995487972,-2469.18,0.00010958,2,"2024-08-07T01:51:27.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349394,1722995487985,-2830.91,0.00010958,2,"2024-08-07T01:51:27.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349395,1722995487995,-3017.76,0.00010958,2,"2024-08-07T01:51:27.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349396,1722995488004,-1206.04,0.00010958,2,"2024-08-07T01:51:28.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349397,1722995488014,-1753.13,0.00010958,2,"2024-08-07T01:51:28.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349398,1722995488023,-2469.18,0.00010958,2,"2024-08-07T01:51:28.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349399,1722995488032,-2830.91,0.00010958,2,"2024-08-07T01:51:28.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349400,1722995488042,-3017.76,0.00010958,2,"2024-08-07T01:51:28.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349401,1722995488051,-1206.04,0.00010958,2,"2024-08-07T01:51:28.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349402,1722995488061,-1753.13,0.00010958,2,"2024-08-07T01:51:28.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349403,1722995488071,-2830.91,0.00010958,2,"2024-08-07T01:51:28.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349404,1722995488080,-1206.04,0.00010958,2,"2024-08-07T01:51:28.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349405,1722995488089,-500.0,0.00010958,2,"2024-08-07T01:51:28.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349406,1722995488099,-3017.76,0.00010958,2,"2024-08-07T01:51:28.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349407,1722995488110,-1753.13,0.00010958,2,"2024-08-07T01:51:28.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349408,1722995488121,-2830.91,0.00010958,2,"2024-08-07T01:51:28.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349409,1722995488131,-2469.18,0.00010958,2,"2024-08-07T01:51:28.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349410,1722995488140,-500.0,0.00010958,2,"2024-08-07T01:51:28.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349411,1722995488149,-1206.04,0.00010958,2,"2024-08-07T01:51:28.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349412,1722995488159,-500.0,0.00010958,2,"2024-08-07T01:51:28.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349413,1722995488168,-3017.76,0.00010958,2,"2024-08-07T01:51:28.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349414,1722995488178,-2830.91,0.00010958,2,"2024-08-07T01:51:28.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349415,1722995488187,-500.0,0.00010958,2,"2024-08-07T01:51:28.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349416,1722995488196,-2469.18,0.00010958,2,"2024-08-07T01:51:28.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349417,1722995488206,-1753.13,0.00010958,2,"2024-08-07T01:51:28.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349418,1722995488215,-1206.04,0.00010958,2,"2024-08-07T01:51:28.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349419,1722995488225,-500.0,0.00010958,2,"2024-08-07T01:51:28.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349420,1722995488234,-3017.76,0.00010958,2,"2024-08-07T01:51:28.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349421,1722995488243,-2830.91,0.00010958,2,"2024-08-07T01:51:28.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349422,1722995488253,-500.0,0.00010958,2,"2024-08-07T01:51:28.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349423,1722995488262,-1206.04,0.00010958,2,"2024-08-07T01:51:28.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349424,1722995488271,-1753.13,0.00010958,2,"2024-08-07T01:51:28.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349425,1722995488281,-2469.18,0.00010958,2,"2024-08-07T01:51:28.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349426,1722995488291,-500.0,0.00010958,2,"2024-08-07T01:51:28.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349427,1722995488301,-3017.76,0.00010958,2,"2024-08-07T01:51:28.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349428,1722995488311,-2830.91,0.00010958,2,"2024-08-07T01:51:28.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349429,1722995488320,-500.0,0.00010958,2,"2024-08-07T01:51:28.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349430,1722995488331,-1206.04,0.00010958,2,"2024-08-07T01:51:28.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349431,1722995488340,-2469.18,0.00010958,2,"2024-08-07T01:51:28.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349432,1722995488350,-1753.13,0.00010958,2,"2024-08-07T01:51:28.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349433,1722995488360,-3017.76,0.00010958,2,"2024-08-07T01:51:28.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349434,1722995488370,-500.0,0.00010958,2,"2024-08-07T01:51:28.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349435,1722995488380,-500.0,0.00010958,2,"2024-08-07T01:51:28.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349436,1722995488390,-2469.18,0.00010958,2,"2024-08-07T01:51:28.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349437,1722995488400,-1753.13,0.00010958,2,"2024-08-07T01:51:28.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349438,1722995488410,-2830.91,0.00010958,2,"2024-08-07T01:51:28.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349439,1722995488420,-3017.76,0.00010958,2,"2024-08-07T01:51:28.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349440,1722995488430,-500.0,0.00010958,2,"2024-08-07T01:51:28.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349441,1722995488439,-500.0,0.00010958,2,"2024-08-07T01:51:28.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349442,1722995488449,-500.0,0.00010958,2,"2024-08-07T01:51:28.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349443,1722995488459,-1753.13,0.00010958,2,"2024-08-07T01:51:28.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349444,1722995488468,-2469.18,0.00010958,2,"2024-08-07T01:51:28.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349445,1722995488478,-1206.04,0.00010958,2,"2024-08-07T01:51:28.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349446,1722995488488,-3017.76,0.00010958,2,"2024-08-07T01:51:28.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349447,1722995488498,-500.0,0.00010958,2,"2024-08-07T01:51:28.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349448,1722995488507,-500.0,0.00010958,2,"2024-08-07T01:51:28.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349449,1722995488517,-2830.91,0.00010958,2,"2024-08-07T01:51:28.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349450,1722995488526,-1753.21805493,0.00010958,2,"2024-08-07T01:51:28.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349451,1722995488537,-500.0,0.00010958,2,"2024-08-07T01:51:28.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349452,1722995488547,-2469.18,0.00010958,2,"2024-08-07T01:51:28.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349453,1722995488556,-1206.04,0.00010958,2,"2024-08-07T01:51:28.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349454,1722995488565,-500.0,0.00010958,2,"2024-08-07T01:51:28.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349455,1722995488575,-3017.99881854,0.00010958,2,"2024-08-07T01:51:28.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349456,1722995488584,-501.43236633,0.00010958,2,"2024-08-07T01:51:28.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349457,1722995488594,-975.55,0.00010958,2,"2024-08-07T01:51:28.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349458,1722995488603,-504.13918515,0.00010958,2,"2024-08-07T01:51:28.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349459,1722995488613,-2469.18,0.00010958,2,"2024-08-07T01:51:28.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349460,1722995488622,-1206.15836161,0.00010958,2,"2024-08-07T01:51:28.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349461,1722995488631,-500.0,0.00010958,2,"2024-08-07T01:51:28.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349462,1722995488640,-975.55,0.00010958,2,"2024-08-07T01:51:28.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349463,1722995488650,-2830.91,0.00010958,2,"2024-08-07T01:51:28.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349464,1722995488659,-2469.18,0.00010958,2,"2024-08-07T01:51:28.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349465,1722995488669,-500.0,0.00010958,2,"2024-08-07T01:51:28.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349466,1722995488679,-2830.91,0.00010958,2,"2024-08-07T01:51:28.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349467,1722995488689,-975.55,0.00010958,2,"2024-08-07T01:51:28.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349468,1722995488697,-500.0,0.00010958,2,"2024-08-07T01:51:28.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349469,1722995488707,-2469.18,0.00010958,2,"2024-08-07T01:51:28.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349470,1722995488716,-2830.91,0.00010958,2,"2024-08-07T01:51:28.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349471,1722995488725,-975.55,0.00010958,2,"2024-08-07T01:51:28.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349472,1722995488735,-594.45361633,0.00010958,2,"2024-08-07T01:51:28.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349473,1722995488744,-2469.18,0.00010958,2,"2024-08-07T01:51:28.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349474,1722995488754,-1482.91,0.00010958,2,"2024-08-07T01:51:28.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349475,1722995488763,-2830.91,0.00010958,2,"2024-08-07T01:51:28.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349476,1722995488772,-975.55,0.00010958,2,"2024-08-07T01:51:28.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349477,1722995488782,-2469.18,0.00010958,2,"2024-08-07T01:51:28.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349478,1722995488791,-2830.95090023,0.00010958,2,"2024-08-07T01:51:28.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349479,1722995488801,-2469.18,0.00010958,2,"2024-08-07T01:51:28.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349480,1722995488811,-975.55,0.00010958,2,"2024-08-07T01:51:28.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349481,1722995488820,-825.72,0.00010958,2,"2024-08-07T01:51:28.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349482,1722995488830,-2469.18,0.00010958,2,"2024-08-07T01:51:28.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349483,1722995488839,-500.0,0.00010958,2,"2024-08-07T01:51:28.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349484,1722995488849,-975.55,0.00010958,2,"2024-08-07T01:51:28.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349485,1722995488858,-2469.39311691,0.00010958,2,"2024-08-07T01:51:28.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349486,1722995488868,-825.72,0.00010958,2,"2024-08-07T01:51:28.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349487,1722995488878,-500.0,0.00010958,2,"2024-08-07T01:51:28.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349488,1722995488887,-500.0,0.00010958,2,"2024-08-07T01:51:28.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349489,1722995488897,-975.55,0.00010958,2,"2024-08-07T01:51:28.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349490,1722995488906,-825.72,0.00010958,2,"2024-08-07T01:51:28.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349491,1722995488916,-1000.0,0.00010958,2,"2024-08-07T01:51:28.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349492,1722995488925,-500.0,0.00010958,2,"2024-08-07T01:51:28.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349493,1722995488935,-500.0,0.00010958,2,"2024-08-07T01:51:28.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349494,1722995488944,-975.55,0.00010958,2,"2024-08-07T01:51:28.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349495,1722995488954,-500.0,0.00010958,2,"2024-08-07T01:51:28.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349496,1722995488963,-825.72,0.00010958,2,"2024-08-07T01:51:28.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349497,1722995488974,-1000.0,0.00010958,2,"2024-08-07T01:51:28.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349498,1722995488983,-500.0,0.00010958,2,"2024-08-07T01:51:28.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349499,1722995488992,-500.0,0.00010958,2,"2024-08-07T01:51:28.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349500,1722995489002,-975.55,0.00010958,2,"2024-08-07T01:51:29.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349501,1722995489011,-825.72,0.00010958,2,"2024-08-07T01:51:29.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349502,1722995489020,-1000.0,0.00010958,2,"2024-08-07T01:51:29.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349503,1722995489029,-500.0,0.00010958,2,"2024-08-07T01:51:29.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349504,1722995489039,-500.0,0.00010958,2,"2024-08-07T01:51:29.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349505,1722995489048,-500.0,0.00010958,2,"2024-08-07T01:51:29.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349506,1722995489057,-500.0,0.00010958,2,"2024-08-07T01:51:29.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349507,1722995489066,-825.72,0.00010958,2,"2024-08-07T01:51:29.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349508,1722995489076,-1000.0,0.00010958,2,"2024-08-07T01:51:29.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349509,1722995489085,-975.55,0.00010958,2,"2024-08-07T01:51:29.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349510,1722995489094,-500.0,0.00010958,2,"2024-08-07T01:51:29.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349511,1722995489103,-500.0,0.00010958,2,"2024-08-07T01:51:29.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349512,1722995489117,-500.0,0.00010958,2,"2024-08-07T01:51:29.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349513,1722995489132,-500.0,0.00010958,2,"2024-08-07T01:51:29.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349514,1722995489141,-825.72,0.00010958,2,"2024-08-07T01:51:29.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349515,1722995489151,-975.55,0.00010958,2,"2024-08-07T01:51:29.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349516,1722995489161,-1000.0,0.00010958,2,"2024-08-07T01:51:29.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349517,1722995489173,-500.0,0.00010958,2,"2024-08-07T01:51:29.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349518,1722995489182,-500.0,0.00010958,2,"2024-08-07T01:51:29.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349519,1722995489192,-500.0,0.00010958,2,"2024-08-07T01:51:29.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349520,1722995489202,-500.0,0.00010958,2,"2024-08-07T01:51:29.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349521,1722995489212,-825.72,0.00010958,2,"2024-08-07T01:51:29.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349522,1722995489221,-500.0,0.00010958,2,"2024-08-07T01:51:29.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349523,1722995489231,-1000.0,0.00010958,2,"2024-08-07T01:51:29.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349524,1722995489240,-975.55,0.00010958,2,"2024-08-07T01:51:29.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349525,1722995489249,-500.0,0.00010958,2,"2024-08-07T01:51:29.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349526,1722995489258,-500.0,0.00010958,2,"2024-08-07T01:51:29.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349527,1722995489267,-500.0,0.00010958,2,"2024-08-07T01:51:29.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349528,1722995489277,-500.0,0.00010958,2,"2024-08-07T01:51:29.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349529,1722995489286,-825.72,0.00010958,2,"2024-08-07T01:51:29.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349530,1722995489295,-1000.0,0.00010958,2,"2024-08-07T01:51:29.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349531,1722995489304,-975.55,0.00010958,2,"2024-08-07T01:51:29.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349532,1722995489313,-500.0,0.00010958,2,"2024-08-07T01:51:29.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349533,1722995489323,-453.5467933,0.00010958,2,"2024-08-07T01:51:29.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349534,1722995489332,-500.0,0.00010958,2,"2024-08-07T01:51:29.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349535,1722995489341,-500.0,0.00010958,2,"2024-08-07T01:51:29.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349536,1722995489351,-1000.0,0.00010958,2,"2024-08-07T01:51:29.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349537,1722995489360,-825.72,0.00010958,2,"2024-08-07T01:51:29.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349538,1722995489370,-500.0,0.00010958,2,"2024-08-07T01:51:29.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349539,1722995489380,-975.55,0.00010958,2,"2024-08-07T01:51:29.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349540,1722995489389,-500.0,0.00010958,2,"2024-08-07T01:51:29.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349541,1722995489399,-2644.63,0.00010958,2,"2024-08-07T01:51:29.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349542,1722995489408,-500.0,0.00010958,2,"2024-08-07T01:51:29.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349543,1722995489417,-1000.0,0.00010958,2,"2024-08-07T01:51:29.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349544,1722995489426,-825.72,0.00010958,2,"2024-08-07T01:51:29.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349545,1722995489434,-500.0,0.00010958,2,"2024-08-07T01:51:29.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349546,1722995489443,-500.0,0.00010958,2,"2024-08-07T01:51:29.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349547,1722995489454,-2644.63,0.00010958,2,"2024-08-07T01:51:29.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349548,1722995489463,-825.72,0.00010958,2,"2024-08-07T01:51:29.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349549,1722995489472,-500.0,0.00010958,2,"2024-08-07T01:51:29.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349550,1722995489481,-1000.0,0.00010958,2,"2024-08-07T01:51:29.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349551,1722995489490,-975.55,0.00010958,2,"2024-08-07T01:51:29.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349552,1722995489500,-2644.63,0.00010958,2,"2024-08-07T01:51:29.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349553,1722995489509,-825.72,0.00010958,2,"2024-08-07T01:51:29.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349554,1722995489519,-1000.0,0.00010958,2,"2024-08-07T01:51:29.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349555,1722995489528,-970.95,0.00010958,2,"2024-08-07T01:51:29.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349556,1722995489539,-500.0,0.00010958,2,"2024-08-07T01:51:29.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349557,1722995489549,-975.55,0.00010958,2,"2024-08-07T01:51:29.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349558,1722995489558,-2644.63,0.00010958,2,"2024-08-07T01:51:29.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349559,1722995489568,-500.0,0.00010958,2,"2024-08-07T01:51:29.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349560,1722995489577,-500.0,0.00010958,2,"2024-08-07T01:51:29.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349561,1722995489586,-825.72,0.00010958,2,"2024-08-07T01:51:29.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349562,1722995489595,-500.0,0.00010958,2,"2024-08-07T01:51:29.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349563,1722995489604,-1000.0,0.00010958,2,"2024-08-07T01:51:29.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349564,1722995489613,-975.55,0.00010958,2,"2024-08-07T01:51:29.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349565,1722995489622,-2644.63,0.00010958,2,"2024-08-07T01:51:29.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349566,1722995489631,-500.0,0.00010958,2,"2024-08-07T01:51:29.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349567,1722995489640,-500.0,0.00010958,2,"2024-08-07T01:51:29.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349568,1722995489650,-500.0,0.00010958,2,"2024-08-07T01:51:29.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349569,1722995489658,-975.55,0.00010958,2,"2024-08-07T01:51:29.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349570,1722995489667,-500.0,0.00010958,2,"2024-08-07T01:51:29.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349571,1722995489676,-825.72,0.00010958,2,"2024-08-07T01:51:29.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349572,1722995489685,-2644.63,0.00010958,2,"2024-08-07T01:51:29.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349573,1722995489695,-165.47983618,0.00010958,2,"2024-08-07T01:51:29.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349574,1722995489704,-500.0,0.00010958,2,"2024-08-07T01:51:29.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349575,1722995489714,-975.55,0.00010958,2,"2024-08-07T01:51:29.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349576,1722995489723,-1000.0,0.00010958,2,"2024-08-07T01:51:29.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349577,1722995489732,-825.72,0.00010958,2,"2024-08-07T01:51:29.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349578,1722995489741,-2644.63,0.00010958,2,"2024-08-07T01:51:29.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349579,1722995489751,-2027.57,0.00010958,2,"2024-08-07T01:51:29.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349580,1722995489760,-500.0,0.00010958,2,"2024-08-07T01:51:29.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349581,1722995489769,-1000.0,0.00010958,2,"2024-08-07T01:51:29.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349582,1722995489778,-825.72,0.00010958,2,"2024-08-07T01:51:29.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349583,1722995489788,-2644.63,0.00010958,2,"2024-08-07T01:51:29.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349584,1722995489797,-500.0,0.00010958,2,"2024-08-07T01:51:29.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349585,1722995489806,-500.0,0.00010958,2,"2024-08-07T01:51:29.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349586,1722995489815,-2027.57,0.00010958,2,"2024-08-07T01:51:29.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349587,1722995489825,-1000.0,0.00010958,2,"2024-08-07T01:51:29.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349588,1722995489834,-825.72,0.00010958,2,"2024-08-07T01:51:29.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349589,1722995489843,-2644.63,0.00010958,2,"2024-08-07T01:51:29.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349590,1722995489853,-500.0,0.00010958,2,"2024-08-07T01:51:29.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349591,1722995489862,-2027.57,0.00010958,2,"2024-08-07T01:51:29.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349592,1722995489871,-1000.0,0.00010958,2,"2024-08-07T01:51:29.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349593,1722995489880,-825.72,0.00010958,2,"2024-08-07T01:51:29.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349594,1722995489890,-500.0,0.00010958,2,"2024-08-07T01:51:29.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349595,1722995489899,-2644.63,0.00010958,2,"2024-08-07T01:51:29.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349596,1722995489908,-500.0,0.00010958,2,"2024-08-07T01:51:29.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349597,1722995489918,-2027.57,0.00010958,2,"2024-08-07T01:51:29.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349598,1722995489928,-1000.0,0.00010958,2,"2024-08-07T01:51:29.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349599,1722995489937,-825.72,0.00010958,2,"2024-08-07T01:51:29.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349600,1722995489945,-500.0,0.00010958,2,"2024-08-07T01:51:29.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349601,1722995489954,-2027.57,0.00010958,2,"2024-08-07T01:51:29.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349602,1722995489963,-1000.0,0.00010958,2,"2024-08-07T01:51:29.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349603,1722995489973,-500.0,0.00010958,2,"2024-08-07T01:51:29.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349604,1722995489983,-825.72,0.00010958,2,"2024-08-07T01:51:29.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349605,1722995489991,-1000.0,0.00010958,2,"2024-08-07T01:51:29.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349606,1722995490001,-825.72,0.00010958,2,"2024-08-07T01:51:30.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349607,1722995490010,-2027.57,0.00010958,2,"2024-08-07T01:51:30.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349608,1722995490019,-825.72,0.00010958,2,"2024-08-07T01:51:30.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349609,1722995490028,-2027.57,0.00010958,2,"2024-08-07T01:51:30.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349610,1722995490038,-1000.0,0.00010958,2,"2024-08-07T01:51:30.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349611,1722995490047,-825.92101711,0.00010958,2,"2024-08-07T01:51:30.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349612,1722995490056,-2027.57,0.00010958,2,"2024-08-07T01:51:30.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349613,1722995490066,-698.68759877,0.00010958,2,"2024-08-07T01:51:30.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349614,1722995490075,-1588.79,0.00010958,2,"2024-08-07T01:51:30.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349615,1722995490084,-975.55,0.00010958,2,"2024-08-07T01:51:30.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349616,1722995490094,-2027.57,0.00010958,2,"2024-08-07T01:51:30.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349617,1722995490103,-2027.57,0.00010958,2,"2024-08-07T01:51:30.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349618,1722995490114,-975.55,0.00010958,2,"2024-08-07T01:51:30.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349619,1722995490137,-1588.79,0.00010958,2,"2024-08-07T01:51:30.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349620,1722995490147,-2027.57,0.00010958,2,"2024-08-07T01:51:30.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349621,1722995490156,-1588.79,0.00010958,2,"2024-08-07T01:51:30.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349622,1722995490165,-975.55,0.00010958,2,"2024-08-07T01:51:30.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349623,1722995490174,-500.0,0.00010958,2,"2024-08-07T01:51:30.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349624,1722995490183,-2027.57,0.00010958,2,"2024-08-07T01:51:30.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349625,1722995490193,-1588.79,0.00010958,2,"2024-08-07T01:51:30.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349626,1722995490202,-975.66516804,0.00010958,2,"2024-08-07T01:51:30.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349627,1722995490211,-500.0,0.00010958,2,"2024-08-07T01:51:30.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349628,1722995490221,-2027.57,0.00010958,2,"2024-08-07T01:51:30.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349629,1722995490230,-500.0,0.00010958,2,"2024-08-07T01:51:30.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349630,1722995490239,-1588.79,0.00010958,2,"2024-08-07T01:51:30.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349631,1722995490249,-2027.57,0.00010958,2,"2024-08-07T01:51:30.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349632,1722995490258,-500.0,0.00010958,2,"2024-08-07T01:51:30.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349633,1722995490267,-1588.79,0.00010958,2,"2024-08-07T01:51:30.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349634,1722995490276,-500.0,0.00010958,2,"2024-08-07T01:51:30.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349635,1722995490286,-2027.57,0.00010958,2,"2024-08-07T01:51:30.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349636,1722995490295,-1539.08,0.00010958,2,"2024-08-07T01:51:30.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349637,1722995490304,-418.92619576,0.00010958,2,"2024-08-07T01:51:30.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349638,1722995490314,-2027.57,0.00010958,2,"2024-08-07T01:51:30.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349639,1722995490323,-1539.08,0.00010958,2,"2024-08-07T01:51:30.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349640,1722995490332,-2062.83,0.00010958,2,"2024-08-07T01:51:30.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349641,1722995490341,-500.0,0.00010958,2,"2024-08-07T01:51:30.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349642,1722995490350,-1539.08,0.00010958,2,"2024-08-07T01:51:30.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349643,1722995490359,-2027.57,0.00010958,2,"2024-08-07T01:51:30.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349644,1722995490368,-2062.83,0.00010958,2,"2024-08-07T01:51:30.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349645,1722995490378,-504.74414547,0.00010958,2,"2024-08-07T01:51:30.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349646,1722995490387,-2027.57,0.00010958,2,"2024-08-07T01:51:30.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349647,1722995490396,-592.91,0.00010958,2,"2024-08-07T01:51:30.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349648,1722995490406,-1539.08,0.00010958,2,"2024-08-07T01:51:30.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349649,1722995490415,-2062.83,0.00010958,2,"2024-08-07T01:51:30.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349650,1722995490425,-1539.08,0.00010958,2,"2024-08-07T01:51:30.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349651,1722995490434,-2027.57,0.00010958,2,"2024-08-07T01:51:30.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349652,1722995490443,-2062.83,0.00010958,2,"2024-08-07T01:51:30.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349653,1722995490452,-2791.41,0.00010958,2,"2024-08-07T01:51:30.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349654,1722995490462,-1539.08,0.00010958,2,"2024-08-07T01:51:30.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349655,1722995490470,-2027.57,0.00010958,2,"2024-08-07T01:51:30.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349656,1722995490480,-2062.83,0.00010958,2,"2024-08-07T01:51:30.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349657,1722995490489,-2791.41,0.00010958,2,"2024-08-07T01:51:30.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349658,1722995490498,-1539.08,0.00010958,2,"2024-08-07T01:51:30.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349659,1722995490506,-2027.57,0.00010958,2,"2024-08-07T01:51:30.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349660,1722995490515,-2062.83,0.00010958,2,"2024-08-07T01:51:30.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349661,1722995490526,-2791.41,0.00010958,2,"2024-08-07T01:51:30.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349662,1722995490535,-1539.08,0.00010958,2,"2024-08-07T01:51:30.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349663,1722995490545,-2027.57,0.00010958,2,"2024-08-07T01:51:30.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349664,1722995490554,-2791.41,0.00010958,2,"2024-08-07T01:51:30.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349665,1722995490563,-2027.57,0.00010958,2,"2024-08-07T01:51:30.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349666,1722995490573,-1539.08,0.00010958,2,"2024-08-07T01:51:30.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349667,1722995490583,-2062.83,0.00010958,2,"2024-08-07T01:51:30.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349668,1722995490593,-1539.08,0.00010958,2,"2024-08-07T01:51:30.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349669,1722995490603,-2027.73765374,0.00010958,2,"2024-08-07T01:51:30.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349670,1722995490612,-2791.41,0.00010958,2,"2024-08-07T01:51:30.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349671,1722995490622,-1539.08,0.00010958,2,"2024-08-07T01:51:30.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349672,1722995490631,-592.91,0.00010958,2,"2024-08-07T01:51:30.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349673,1722995490640,-2791.41,0.00010958,2,"2024-08-07T01:51:30.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349674,1722995490649,-2062.83,0.00010958,2,"2024-08-07T01:51:30.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349675,1722995490658,-500.0,0.00010958,2,"2024-08-07T01:51:30.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349676,1722995490668,-1539.08,0.00010958,2,"2024-08-07T01:51:30.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349677,1722995490679,-2791.41,0.00010958,2,"2024-08-07T01:51:30.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349678,1722995490689,-592.91,0.00010958,2,"2024-08-07T01:51:30.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349679,1722995490698,-2062.83,0.00010958,2,"2024-08-07T01:51:30.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349680,1722995490708,-1539.08,0.00010958,2,"2024-08-07T01:51:30.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349681,1722995490717,-2791.41,0.00010958,2,"2024-08-07T01:51:30.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349682,1722995490726,-2062.83,0.00010958,2,"2024-08-07T01:51:30.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349683,1722995490735,-592.91,0.00010958,2,"2024-08-07T01:51:30.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349684,1722995490744,-1539.08,0.00010958,2,"2024-08-07T01:51:30.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349685,1722995490753,-2062.83,0.00010958,2,"2024-08-07T01:51:30.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349686,1722995490762,-1007.79,0.00010958,2,"2024-08-07T01:51:30.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349687,1722995490772,-592.91,0.00010958,2,"2024-08-07T01:51:30.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349688,1722995490781,-2791.41,0.00010958,2,"2024-08-07T01:51:30.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349689,1722995490790,-2062.83,0.00010958,2,"2024-08-07T01:51:30.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349690,1722995490799,-1007.79,0.00010958,2,"2024-08-07T01:51:30.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349691,1722995490809,-592.91,0.00010958,2,"2024-08-07T01:51:30.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349692,1722995490818,-2791.41,0.00010958,2,"2024-08-07T01:51:30.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349693,1722995490827,-153.424878,0.00010958,2,"2024-08-07T01:51:30.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349694,1722995490837,-485.79998771,0.00010958,2,"2024-08-07T01:51:30.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349695,1722995490846,-2062.83,0.00010958,2,"2024-08-07T01:51:30.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349696,1722995490856,-1007.79,0.00010958,2,"2024-08-07T01:51:30.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349697,1722995490865,-2791.41,0.00010958,2,"2024-08-07T01:51:30.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349698,1722995490874,-2062.83,0.00010958,2,"2024-08-07T01:51:30.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349699,1722995490883,-1007.79,0.00010958,2,"2024-08-07T01:51:30.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349700,1722995490892,-592.91,0.00010958,2,"2024-08-07T01:51:30.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349701,1722995490901,-2791.41,0.00010958,2,"2024-08-07T01:51:30.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349702,1722995490911,-2062.83,0.00010958,2,"2024-08-07T01:51:30.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349703,1722995490921,-2791.41,0.00010958,2,"2024-08-07T01:51:30.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349704,1722995490930,-500.0,0.00010958,2,"2024-08-07T01:51:30.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349705,1722995490939,-2062.83,0.00010958,2,"2024-08-07T01:51:30.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349706,1722995490948,-500.0,0.00010958,2,"2024-08-07T01:51:30.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349707,1722995490958,-2791.41,0.00010958,2,"2024-08-07T01:51:30.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349708,1722995490967,-2062.83,0.00010958,2,"2024-08-07T01:51:30.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349709,1722995490976,-592.91,0.00010958,2,"2024-08-07T01:51:30.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349710,1722995490985,-500.0,0.00010958,2,"2024-08-07T01:51:30.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349711,1722995490994,-1007.79,0.00010958,2,"2024-08-07T01:51:30.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349712,1722995491004,-500.0,0.00010958,2,"2024-08-07T01:51:31.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349713,1722995491013,-2791.41,0.00010958,2,"2024-08-07T01:51:31.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349714,1722995491022,-2062.83,0.00010958,2,"2024-08-07T01:51:31.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349715,1722995491031,-592.91,0.00010958,2,"2024-08-07T01:51:31.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349716,1722995491040,-2644.63,0.00010958,2,"2024-08-07T01:51:31.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349717,1722995491049,-500.0,0.00010958,2,"2024-08-07T01:51:31.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349718,1722995491058,-1007.79,0.00010958,2,"2024-08-07T01:51:31.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349719,1722995491068,-2791.41,0.00010958,2,"2024-08-07T01:51:31.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349720,1722995491077,-592.91,0.00010958,2,"2024-08-07T01:51:31.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349721,1722995491086,-500.0,0.00010958,2,"2024-08-07T01:51:31.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349722,1722995491095,-2062.83,0.00010958,2,"2024-08-07T01:51:31.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349723,1722995491104,-1007.79,0.00010958,2,"2024-08-07T01:51:31.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349724,1722995491121,-2791.41,0.00010958,2,"2024-08-07T01:51:31.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349725,1722995491137,-500.0,0.00010958,2,"2024-08-07T01:51:31.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349726,1722995491146,-501.48103548,0.00010958,2,"2024-08-07T01:51:31.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349727,1722995491155,-592.91,0.00010958,2,"2024-08-07T01:51:31.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349728,1722995491165,-500.0,0.00010958,2,"2024-08-07T01:51:31.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349729,1722995491174,-2062.83,0.00010958,2,"2024-08-07T01:51:31.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349730,1722995491184,-500.0,0.00010958,2,"2024-08-07T01:51:31.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349731,1722995491193,-1007.79,0.00010958,2,"2024-08-07T01:51:31.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349732,1722995491204,-2791.41,0.00010958,2,"2024-08-07T01:51:31.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349733,1722995491214,-500.0,0.00010958,2,"2024-08-07T01:51:31.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349734,1722995491223,-592.91,0.00010958,2,"2024-08-07T01:51:31.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349735,1722995491235,-500.0,0.00010958,2,"2024-08-07T01:51:31.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349736,1722995491244,-2062.83,0.00010958,2,"2024-08-07T01:51:31.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349737,1722995491254,-500.0,0.00010958,2,"2024-08-07T01:51:31.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349738,1722995491263,-500.0,0.00010958,2,"2024-08-07T01:51:31.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349739,1722995491272,-2644.63,0.00010958,2,"2024-08-07T01:51:31.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349740,1722995491281,-2062.83,0.00010958,2,"2024-08-07T01:51:31.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349741,1722995491290,-592.91,0.00010958,2,"2024-08-07T01:51:31.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349742,1722995491300,-555.46562271,0.00010958,2,"2024-08-07T01:51:31.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349743,1722995491309,-1007.79,0.00010958,2,"2024-08-07T01:51:31.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349744,1722995491318,-500.0,0.00010958,2,"2024-08-07T01:51:31.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349745,1722995491328,-2791.41,0.00010958,2,"2024-08-07T01:51:31.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349746,1722995491337,-2644.63,0.00010958,2,"2024-08-07T01:51:31.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349747,1722995491347,-500.0,0.00010958,2,"2024-08-07T01:51:31.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349748,1722995491357,-2062.83,0.00010958,2,"2024-08-07T01:51:31.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349749,1722995491366,-151.60174,0.00010958,2,"2024-08-07T01:51:31.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349750,1722995491376,-592.91,0.00010958,2,"2024-08-07T01:51:31.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349751,1722995491385,-500.0,0.00010958,2,"2024-08-07T01:51:31.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349752,1722995491395,-1007.79,0.00010958,2,"2024-08-07T01:51:31.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349753,1722995491404,-2791.41,0.00010958,2,"2024-08-07T01:51:31.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349754,1722995491414,-500.0,0.00010958,2,"2024-08-07T01:51:31.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349755,1722995491423,-2063.03890062,0.00010958,2,"2024-08-07T01:51:31.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349756,1722995491434,-592.91,0.00010958,2,"2024-08-07T01:51:31.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349757,1722995491443,-500.0,0.00010958,2,"2024-08-07T01:51:31.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349758,1722995491453,-1007.79,0.00010958,2,"2024-08-07T01:51:31.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349759,1722995491462,-2791.41,0.00010958,2,"2024-08-07T01:51:31.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349760,1722995491471,-500.0,0.00010958,2,"2024-08-07T01:51:31.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349761,1722995491480,-592.91,0.00010958,2,"2024-08-07T01:51:31.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349762,1722995491607,-2644.63,0.00010958,2,"2024-08-07T01:51:31.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349763,1722995491628,-591.98460475,0.00010958,2,"2024-08-07T01:51:31.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349764,1722995491642,-1007.79,0.00010958,2,"2024-08-07T01:51:31.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349765,1722995491651,-2791.41,0.00010958,2,"2024-08-07T01:51:31.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349766,1722995491660,-500.0,0.00010958,2,"2024-08-07T01:51:31.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349767,1722995491671,-592.91,0.00010958,2,"2024-08-07T01:51:31.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349768,1722995491680,-2644.63,0.00010958,2,"2024-08-07T01:51:31.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349769,1722995491689,-694.66,0.00010958,2,"2024-08-07T01:51:31.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349770,1722995491699,-2791.41,0.00010958,2,"2024-08-07T01:51:31.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349771,1722995491708,-1007.79,0.00010958,2,"2024-08-07T01:51:31.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349772,1722995491717,-500.0,0.00010958,2,"2024-08-07T01:51:31.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349773,1722995491726,-592.91,0.00010958,2,"2024-08-07T01:51:31.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349774,1722995491735,-2644.63,0.00010958,2,"2024-08-07T01:51:31.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349775,1722995491745,-1007.79,0.00010958,2,"2024-08-07T01:51:31.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349776,1722995491754,-592.91,0.00010958,2,"2024-08-07T01:51:31.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349777,1722995491764,-2644.63,0.00010958,2,"2024-08-07T01:51:31.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349778,1722995491773,-2791.57499788,0.00010958,2,"2024-08-07T01:51:31.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349779,1722995491783,-610.60592858,0.00010958,2,"2024-08-07T01:51:31.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349780,1722995491793,-694.66,0.00010958,2,"2024-08-07T01:51:31.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349781,1722995491802,-500.0,0.00010958,2,"2024-08-07T01:51:31.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349782,1722995491811,-2644.63,0.00010958,2,"2024-08-07T01:51:31.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349783,1722995491820,-592.91,0.00010958,2,"2024-08-07T01:51:31.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349784,1722995491830,-500.0,0.00010958,2,"2024-08-07T01:51:31.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349785,1722995491840,-694.66,0.00010958,2,"2024-08-07T01:51:31.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349786,1722995491850,-500.0,0.00010958,2,"2024-08-07T01:51:31.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349787,1722995491860,-2644.63,0.00010958,2,"2024-08-07T01:51:31.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349788,1722995491869,-592.91,0.00010958,2,"2024-08-07T01:51:31.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349789,1722995491879,-2644.63,0.00010958,2,"2024-08-07T01:51:31.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349790,1722995491888,-500.0,0.00010958,2,"2024-08-07T01:51:31.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349791,1722995491898,-592.91,0.00010958,2,"2024-08-07T01:51:31.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349792,1722995491908,-500.0,0.00010958,2,"2024-08-07T01:51:31.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349793,1722995491917,-694.66,0.00010958,2,"2024-08-07T01:51:31.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349794,1722995491927,-500.0,0.00010958,2,"2024-08-07T01:51:31.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349795,1722995491938,-163.13664202,0.00010958,2,"2024-08-07T01:51:31.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349796,1722995491947,-592.91,0.00010958,2,"2024-08-07T01:51:31.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349797,1722995491956,-500.0,0.00010958,2,"2024-08-07T01:51:31.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349798,1722995491966,-2644.63,0.00010958,2,"2024-08-07T01:51:31.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349799,1722995491975,-500.0,0.00010958,2,"2024-08-07T01:51:31.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349800,1722995491984,-694.66,0.00010958,2,"2024-08-07T01:51:31.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349801,1722995491994,-573.51399572,0.00010958,2,"2024-08-07T01:51:31.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349802,1722995492004,-592.96166952,0.00010958,2,"2024-08-07T01:51:32.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349803,1722995492013,-2644.63,0.00010958,2,"2024-08-07T01:51:32.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349804,1722995492022,-500.0,0.00010958,2,"2024-08-07T01:51:32.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349805,1722995492032,-500.0,0.00010958,2,"2024-08-07T01:51:32.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349806,1722995492042,-694.66,0.00010958,2,"2024-08-07T01:51:32.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349807,1722995492051,-500.0,0.00010958,2,"2024-08-07T01:51:32.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349808,1722995492061,-500.0,0.00010958,2,"2024-08-07T01:51:32.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349809,1722995492070,-2644.63,0.00010958,2,"2024-08-07T01:51:32.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349810,1722995492081,-694.66,0.00010958,2,"2024-08-07T01:51:32.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349811,1722995492091,-505.34664022,0.00010958,2,"2024-08-07T01:51:32.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349812,1722995492100,-2644.76885721,0.00010958,2,"2024-08-07T01:51:32.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349813,1722995492110,-500.0,0.00010958,2,"2024-08-07T01:51:32.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349814,1722995492126,-694.66,0.00010958,2,"2024-08-07T01:51:32.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349815,1722995492142,-500.0,0.00010958,2,"2024-08-07T01:51:32.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349816,1722995492152,-500.0,0.00010958,2,"2024-08-07T01:51:32.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349817,1722995492162,-500.0,0.00010958,2,"2024-08-07T01:51:32.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349818,1722995492172,-694.66,0.00010958,2,"2024-08-07T01:51:32.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349819,1722995492182,-500.0,0.00010958,2,"2024-08-07T01:51:32.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349820,1722995492192,-500.0,0.00010958,2,"2024-08-07T01:51:32.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349821,1722995492203,-500.0,0.00010958,2,"2024-08-07T01:51:32.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349822,1722995492214,-694.66,0.00010958,2,"2024-08-07T01:51:32.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349823,1722995492224,-502.05348205,0.00010958,2,"2024-08-07T01:51:32.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349824,1722995492234,-915.67,0.00010958,2,"2024-08-07T01:51:32.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349825,1722995492244,-500.0,0.00010958,2,"2024-08-07T01:51:32.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349826,1722995492254,-518.89751265,0.00010958,2,"2024-08-07T01:51:32.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349827,1722995492264,-694.66,0.00010958,2,"2024-08-07T01:51:32.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349828,1722995492274,-1704.09,0.00010958,2,"2024-08-07T01:51:32.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349829,1722995492284,-915.67,0.00010958,2,"2024-08-07T01:51:32.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349830,1722995492294,-500.0,0.00010958,2,"2024-08-07T01:51:32.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349831,1722995492303,-694.66,0.00010958,2,"2024-08-07T01:51:32.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349832,1722995492313,-500.0,0.00010958,2,"2024-08-07T01:51:32.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349833,1722995492323,-915.67,0.00010958,2,"2024-08-07T01:51:32.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349834,1722995492332,-500.0,0.00010958,2,"2024-08-07T01:51:32.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349835,1722995492342,-694.66,0.00010958,2,"2024-08-07T01:51:32.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349836,1722995492351,-533.89,0.00010958,2,"2024-08-07T01:51:32.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349837,1722995492361,-514.43,0.00010958,2,"2024-08-07T01:51:32.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349838,1722995492382,-500.0,0.00010958,2,"2024-08-07T01:51:32.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349839,1722995492392,-915.67,0.00010958,2,"2024-08-07T01:51:32.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349840,1722995492402,-500.0,0.00010958,2,"2024-08-07T01:51:32.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349841,1722995492411,-694.66,0.00010958,2,"2024-08-07T01:51:32.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349842,1722995492421,-533.89,0.00010958,2,"2024-08-07T01:51:32.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349843,1722995492431,-500.0,0.00010958,2,"2024-08-07T01:51:32.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349844,1722995492441,-1663.95,0.00010958,2,"2024-08-07T01:51:32.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349845,1722995492450,-500.0,0.00010958,2,"2024-08-07T01:51:32.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349846,1722995492460,-694.66,0.00010958,2,"2024-08-07T01:51:32.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349847,1722995492470,-500.0,0.00010958,2,"2024-08-07T01:51:32.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349848,1722995492480,-533.89,0.00010958,2,"2024-08-07T01:51:32.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349849,1722995492489,-1663.95,0.00010958,2,"2024-08-07T01:51:32.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349850,1722995492499,-500.0,0.00010958,2,"2024-08-07T01:51:32.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349851,1722995492508,-694.66,0.00010958,2,"2024-08-07T01:51:32.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349852,1722995492518,-915.67,0.00010958,2,"2024-08-07T01:51:32.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349853,1722995492528,-500.0,0.00010958,2,"2024-08-07T01:51:32.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349854,1722995492539,-533.89,0.00010958,2,"2024-08-07T01:51:32.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349855,1722995492549,-1663.95,0.00010958,2,"2024-08-07T01:51:32.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349856,1722995492559,-500.0,0.00010958,2,"2024-08-07T01:51:32.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349857,1722995492569,-694.66,0.00010958,2,"2024-08-07T01:51:32.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349858,1722995492579,-915.67,0.00010958,2,"2024-08-07T01:51:32.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349859,1722995492588,-500.0,0.00010958,2,"2024-08-07T01:51:32.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349860,1722995492598,-500.0,0.00010958,2,"2024-08-07T01:51:32.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349861,1722995492607,-533.89,0.00010958,2,"2024-08-07T01:51:32.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349862,1722995492623,-500.0,0.00010958,2,"2024-08-07T01:51:32.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349863,1722995492633,-1663.95,0.00010958,2,"2024-08-07T01:51:32.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349864,1722995492643,-694.66,0.00010958,2,"2024-08-07T01:51:32.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349865,1722995492653,-500.0,0.00010958,2,"2024-08-07T01:51:32.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349866,1722995492662,-628.23,0.00010958,2,"2024-08-07T01:51:32.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349867,1722995492672,-915.67,0.00010958,2,"2024-08-07T01:51:32.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349868,1722995492681,-500.0,0.00010958,2,"2024-08-07T01:51:32.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349869,1722995492692,-1663.95,0.00010958,2,"2024-08-07T01:51:32.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349870,1722995492702,-500.0,0.00010958,2,"2024-08-07T01:51:32.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349871,1722995492713,-533.89,0.00010958,2,"2024-08-07T01:51:32.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349872,1722995492723,-694.66,0.00010958,2,"2024-08-07T01:51:32.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349873,1722995492732,-500.0,0.00010958,2,"2024-08-07T01:51:32.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349874,1722995492743,-628.23,0.00010958,2,"2024-08-07T01:51:32.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349875,1722995492753,-915.67,0.00010958,2,"2024-08-07T01:51:32.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349876,1722995492763,-500.0,0.00010958,2,"2024-08-07T01:51:32.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349877,1722995492773,-1663.95,0.00010958,2,"2024-08-07T01:51:32.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349878,1722995492783,-500.0,0.00010958,2,"2024-08-07T01:51:32.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349879,1722995492792,-694.66,0.00010958,2,"2024-08-07T01:51:32.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349880,1722995492802,-915.67,0.00010958,2,"2024-08-07T01:51:32.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349881,1722995492812,-309.1623266,0.00010958,2,"2024-08-07T01:51:32.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349882,1722995492822,-628.23,0.00010958,2,"2024-08-07T01:51:32.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349883,1722995492832,-500.0,0.00010958,2,"2024-08-07T01:51:32.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349884,1722995492842,-500.0,0.00010958,2,"2024-08-07T01:51:32.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349885,1722995492852,-694.66,0.00010958,2,"2024-08-07T01:51:32.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349886,1722995492861,-1663.95,0.00010958,2,"2024-08-07T01:51:32.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349887,1722995492878,-533.89,0.00010958,2,"2024-08-07T01:51:32.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349888,1722995492888,-500.0,0.00010958,2,"2024-08-07T01:51:32.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349889,1722995492897,-628.23,0.00010958,2,"2024-08-07T01:51:32.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349890,1722995492907,-500.0,0.00010958,2,"2024-08-07T01:51:32.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349891,1722995492917,-500.0,0.00010958,2,"2024-08-07T01:51:32.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349892,1722995492927,-694.66,0.00010958,2,"2024-08-07T01:51:32.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349893,1722995492936,-1663.95,0.00010958,2,"2024-08-07T01:51:32.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349894,1722995492945,-2848.82,0.00010958,2,"2024-08-07T01:51:32.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349895,1722995492955,-915.67,0.00010958,2,"2024-08-07T01:51:32.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349896,1722995492965,-628.23,0.00010958,2,"2024-08-07T01:51:32.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349897,1722995492974,-500.0,0.00010958,2,"2024-08-07T01:51:32.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349898,1722995492984,-500.0,0.00010958,2,"2024-08-07T01:51:32.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349899,1722995492994,-500.0,0.00010958,2,"2024-08-07T01:51:32.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349900,1722995493003,-694.66,0.00010958,2,"2024-08-07T01:51:33.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349901,1722995493013,-1663.95,0.00010958,2,"2024-08-07T01:51:33.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349902,1722995493022,-533.89,0.00010958,2,"2024-08-07T01:51:33.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349903,1722995493032,-915.67,0.00010958,2,"2024-08-07T01:51:33.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349904,1722995493041,-2848.82,0.00010958,2,"2024-08-07T01:51:33.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349905,1722995493050,-500.0,0.00010958,2,"2024-08-07T01:51:33.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349906,1722995493060,-694.79030775,0.00010958,2,"2024-08-07T01:51:33.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349907,1722995493070,-500.0,0.00010958,2,"2024-08-07T01:51:33.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349908,1722995493080,-1663.95,0.00010958,2,"2024-08-07T01:51:33.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349909,1722995493090,-915.67,0.00010958,2,"2024-08-07T01:51:33.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349910,1722995493100,-533.89,0.00010958,2,"2024-08-07T01:51:33.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349911,1722995493110,-2848.82,0.00010958,2,"2024-08-07T01:51:33.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349912,1722995493132,-500.0,0.00010958,2,"2024-08-07T01:51:33.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349913,1722995493142,-500.0,0.00010958,2,"2024-08-07T01:51:33.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349914,1722995493152,-628.23,0.00010958,2,"2024-08-07T01:51:33.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349915,1722995493163,-1663.95,0.00010958,2,"2024-08-07T01:51:33.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349916,1722995493174,-915.67,0.00010958,2,"2024-08-07T01:51:33.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349917,1722995493184,-533.89,0.00010958,2,"2024-08-07T01:51:33.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349918,1722995493194,-2848.82,0.00010958,2,"2024-08-07T01:51:33.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349919,1722995493205,-500.0,0.00010958,2,"2024-08-07T01:51:33.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349920,1722995493215,-500.0,0.00010958,2,"2024-08-07T01:51:33.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349921,1722995493225,-628.23,0.00010958,2,"2024-08-07T01:51:33.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349922,1722995493235,-533.89,0.00010958,2,"2024-08-07T01:51:33.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349923,1722995493245,-915.67,0.00010958,2,"2024-08-07T01:51:33.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349924,1722995493256,-2848.82,0.00010958,2,"2024-08-07T01:51:33.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349925,1722995493266,-500.0,0.00010958,2,"2024-08-07T01:51:33.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349926,1722995493276,-628.23,0.00010958,2,"2024-08-07T01:51:33.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349927,1722995493286,-500.0,0.00010958,2,"2024-08-07T01:51:33.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349928,1722995493297,-533.89,0.00010958,2,"2024-08-07T01:51:33.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349929,1722995493307,-915.67,0.00010958,2,"2024-08-07T01:51:33.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349930,1722995493317,-500.0,0.00010958,2,"2024-08-07T01:51:33.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349931,1722995493327,-628.23,0.00010958,2,"2024-08-07T01:51:33.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349932,1722995493337,-533.89,0.00010958,2,"2024-08-07T01:51:33.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349933,1722995493347,-157.57255802,0.00010958,2,"2024-08-07T01:51:33.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349934,1722995493357,-500.0,0.00010958,2,"2024-08-07T01:51:33.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349935,1722995493375,-2848.82,0.00010958,2,"2024-08-07T01:51:33.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349936,1722995493385,-500.0,0.00010958,2,"2024-08-07T01:51:33.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349937,1722995493396,-628.23,0.00010958,2,"2024-08-07T01:51:33.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349938,1722995493406,-915.67,0.00010958,2,"2024-08-07T01:51:33.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349939,1722995493417,-504.51378733,0.00010958,2,"2024-08-07T01:51:33.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349940,1722995493427,-628.23,0.00010958,2,"2024-08-07T01:51:33.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349941,1722995493439,-500.0,0.00010958,2,"2024-08-07T01:51:33.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349942,1722995493449,-915.67,0.00010958,2,"2024-08-07T01:51:33.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349943,1722995493459,-2848.82,0.00010958,2,"2024-08-07T01:51:33.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349944,1722995493469,-533.89,0.00010958,2,"2024-08-07T01:51:33.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349945,1722995493479,-628.23,0.00010958,2,"2024-08-07T01:51:33.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349946,1722995493490,-915.67,0.00010958,2,"2024-08-07T01:51:33.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349947,1722995493500,-2848.82,0.00010958,2,"2024-08-07T01:51:33.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349948,1722995493510,-533.89,0.00010958,2,"2024-08-07T01:51:33.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349949,1722995493520,-628.23,0.00010958,2,"2024-08-07T01:51:33.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349950,1722995493529,-2848.82,0.00010958,2,"2024-08-07T01:51:33.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349951,1722995493540,-500.0,0.00010958,2,"2024-08-07T01:51:33.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349952,1722995493549,-533.89,0.00010958,2,"2024-08-07T01:51:33.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349953,1722995493559,-628.23,0.00010958,2,"2024-08-07T01:51:33.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349954,1722995493569,-2848.82,0.00010958,2,"2024-08-07T01:51:33.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349955,1722995493578,-915.67,0.00010958,2,"2024-08-07T01:51:33.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349956,1722995493588,-500.0,0.00010958,2,"2024-08-07T01:51:33.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349957,1722995493597,-533.89,0.00010958,2,"2024-08-07T01:51:33.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349958,1722995493607,-915.67,0.00010958,2,"2024-08-07T01:51:33.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349959,1722995493624,-2848.82,0.00010958,2,"2024-08-07T01:51:33.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349960,1722995493634,-500.0,0.00010958,2,"2024-08-07T01:51:33.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349961,1722995493643,-533.89,0.00010958,2,"2024-08-07T01:51:33.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349962,1722995493654,-2848.82,0.00010958,2,"2024-08-07T01:51:33.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349963,1722995493663,-915.67,0.00010958,2,"2024-08-07T01:51:33.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349964,1722995493672,-500.0,0.00010958,2,"2024-08-07T01:51:33.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349965,1722995493681,-533.89,0.00010958,2,"2024-08-07T01:51:33.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349966,1722995493690,-2848.82,0.00010958,2,"2024-08-07T01:51:33.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349967,1722995493700,-500.0,0.00010958,2,"2024-08-07T01:51:33.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349968,1722995493709,-915.67,0.00010958,2,"2024-08-07T01:51:33.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349969,1722995493719,-500.0,0.00010958,2,"2024-08-07T01:51:33.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349970,1722995493728,-533.89,0.00010958,2,"2024-08-07T01:51:33.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349971,1722995493738,-2848.82,0.00010958,2,"2024-08-07T01:51:33.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349972,1722995493748,-500.0,0.00010958,2,"2024-08-07T01:51:33.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349973,1722995493757,-500.0,0.00010958,2,"2024-08-07T01:51:33.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349974,1722995493767,-533.89,0.00010958,2,"2024-08-07T01:51:33.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349975,1722995493776,-919.79,0.00010958,2,"2024-08-07T01:51:33.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349976,1722995493785,-2848.82,0.00010958,2,"2024-08-07T01:51:33.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349977,1722995493795,-500.0,0.00010958,2,"2024-08-07T01:51:33.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349978,1722995493804,-915.67,0.00010958,2,"2024-08-07T01:51:33.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349979,1722995493814,-533.89,0.00010958,2,"2024-08-07T01:51:33.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349980,1722995493823,-919.79,0.00010958,2,"2024-08-07T01:51:33.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349981,1722995493834,-2848.82,0.00010958,2,"2024-08-07T01:51:33.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349982,1722995493843,-500.0,0.00010958,2,"2024-08-07T01:51:33.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349983,1722995494218,-500.0,0.00010958,2,"2024-08-07T01:51:34.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349984,1722995494228,-915.74135484,0.00010958,2,"2024-08-07T01:51:34.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349985,1722995494238,-533.89,0.00010958,2,"2024-08-07T01:51:34.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349986,1722995494248,-919.79,0.00010958,2,"2024-08-07T01:51:34.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349987,1722995494257,-2848.82,0.00010958,2,"2024-08-07T01:51:34.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349988,1722995494267,-500.0,0.00010958,2,"2024-08-07T01:51:34.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349989,1722995494278,-500.0,0.00010958,2,"2024-08-07T01:51:34.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349990,1722995494288,-500.0,0.00010958,2,"2024-08-07T01:51:34.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349991,1722995494297,-533.99803628,0.00010958,2,"2024-08-07T01:51:34.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349992,1722995494308,-919.79,0.00010958,2,"2024-08-07T01:51:34.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349993,1722995494318,-2848.82,0.00010958,2,"2024-08-07T01:51:34.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349994,1722995494328,-510.17012421,0.00010958,2,"2024-08-07T01:51:34.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349995,1722995494338,-500.0,0.00010958,2,"2024-08-07T01:51:34.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349996,1722995494347,-500.0,0.00010958,2,"2024-08-07T01:51:34.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349997,1722995494358,-919.79,0.00010958,2,"2024-08-07T01:51:34.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349998,1722995494370,-2848.82,0.00010958,2,"2024-08-07T01:51:34.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334349999,1722995494380,-500.0,0.00010958,2,"2024-08-07T01:51:34.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350000,1722995494390,-500.0,0.00010958,2,"2024-08-07T01:51:34.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350001,1722995494400,-2848.82,0.00010958,2,"2024-08-07T01:51:34.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350002,1722995494410,-919.79,0.00010958,2,"2024-08-07T01:51:34.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350003,1722995494420,-500.0,0.00010958,2,"2024-08-07T01:51:34.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350004,1722995494430,-500.0,0.00010958,2,"2024-08-07T01:51:34.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350005,1722995494439,-2848.82,0.00010958,2,"2024-08-07T01:51:34.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350006,1722995494449,-919.79,0.00010958,2,"2024-08-07T01:51:34.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350007,1722995494459,-500.0,0.00010958,2,"2024-08-07T01:51:34.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350008,1722995494469,-500.0,0.00010958,2,"2024-08-07T01:51:34.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350009,1722995494478,-271.49665962,0.00010958,2,"2024-08-07T01:51:34.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350010,1722995494488,-2848.82,0.00010958,2,"2024-08-07T01:51:34.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350011,1722995494497,-500.0,0.00010958,2,"2024-08-07T01:51:34.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350012,1722995494508,-500.0,0.00010958,2,"2024-08-07T01:51:34.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350013,1722995494518,-919.79,0.00010958,2,"2024-08-07T01:51:34.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350014,1722995494528,-2848.82,0.00010958,2,"2024-08-07T01:51:34.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350015,1722995494539,-384.51076322,0.00010958,2,"2024-08-07T01:51:34.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350016,1722995494549,-500.0,0.00010958,2,"2024-08-07T01:51:34.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350017,1722995494560,-919.79,0.00010958,2,"2024-08-07T01:51:34.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350018,1722995494570,-500.0,0.00010958,2,"2024-08-07T01:51:34.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350019,1722995494581,-500.0,0.00010958,2,"2024-08-07T01:51:34.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350020,1722995494591,-919.79,0.00010958,2,"2024-08-07T01:51:34.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350021,1722995494602,-500.0,0.00010958,2,"2024-08-07T01:51:34.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350022,1722995494612,-2848.86562418,0.00010958,2,"2024-08-07T01:51:34.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350023,1722995494626,-919.79,0.00010958,2,"2024-08-07T01:51:34.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350024,1722995494637,-500.0,0.00010958,2,"2024-08-07T01:51:34.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350025,1722995494647,-919.79,0.00010958,2,"2024-08-07T01:51:34.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350026,1722995494657,-303.22808352,0.00010958,2,"2024-08-07T01:51:34.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350027,1722995494667,-1663.95,0.00010958,2,"2024-08-07T01:51:34.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350028,1722995494677,-1663.95,0.00010958,2,"2024-08-07T01:51:34.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350029,1722995494687,-500.0,0.00010958,2,"2024-08-07T01:51:34.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350030,1722995494697,-1663.95,0.00010958,2,"2024-08-07T01:51:34.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350031,1722995494707,-500.0,0.00010958,2,"2024-08-07T01:51:34.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350032,1722995494716,-1663.95,0.00010958,2,"2024-08-07T01:51:34.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350033,1722995494727,-500.0,0.00010958,2,"2024-08-07T01:51:34.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350034,1722995494737,-1663.95,0.00010958,2,"2024-08-07T01:51:34.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350035,1722995494747,-500.0,0.00010958,2,"2024-08-07T01:51:34.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350036,1722995494757,-1663.95,0.00010958,2,"2024-08-07T01:51:34.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350037,1722995494767,-612.34,0.00010958,2,"2024-08-07T01:51:34.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350038,1722995494777,-500.0,0.00010958,2,"2024-08-07T01:51:34.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350039,1722995494787,-500.0,0.00010958,2,"2024-08-07T01:51:34.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350040,1722995494797,-1663.95,0.00010958,2,"2024-08-07T01:51:34.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350041,1722995494807,-500.0,0.00010958,2,"2024-08-07T01:51:34.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350042,1722995494817,-612.34,0.00010958,2,"2024-08-07T01:51:34.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350043,1722995494827,-500.0,0.00010958,2,"2024-08-07T01:51:34.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350044,1722995494837,-500.0,0.00010958,2,"2024-08-07T01:51:34.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350045,1722995494847,-1663.95,0.00010958,2,"2024-08-07T01:51:34.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350046,1722995494857,-612.34,0.00010958,2,"2024-08-07T01:51:34.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350047,1722995494867,-500.0,0.00010958,2,"2024-08-07T01:51:34.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350048,1722995494876,-500.0,0.00010958,2,"2024-08-07T01:51:34.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350049,1722995494886,-1332.15,0.00010958,2,"2024-08-07T01:51:34.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350050,1722995494896,-500.0,0.00010958,2,"2024-08-07T01:51:34.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350051,1722995494906,-500.0,0.00010958,2,"2024-08-07T01:51:34.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350052,1722995494916,-1663.95,0.00010958,2,"2024-08-07T01:51:34.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350053,1722995494926,-500.0,0.00010958,2,"2024-08-07T01:51:34.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350054,1722995494935,-612.34,0.00010958,2,"2024-08-07T01:51:34.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350055,1722995494945,-500.0,0.00010958,2,"2024-08-07T01:51:34.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350056,1722995494955,-500.0,0.00010958,2,"2024-08-07T01:51:34.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350057,1722995494966,-1332.15,0.00010958,2,"2024-08-07T01:51:34.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350058,1722995494975,-500.0,0.00010958,2,"2024-08-07T01:51:34.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350059,1722995494985,-500.0,0.00010958,2,"2024-08-07T01:51:34.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350060,1722995494995,-500.0,0.00010958,2,"2024-08-07T01:51:34.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350061,1722995495005,-1663.95,0.00010958,2,"2024-08-07T01:51:35.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350062,1722995495015,-1110.72,0.00010958,2,"2024-08-07T01:51:35.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350063,1722995495025,-500.0,0.00010958,2,"2024-08-07T01:51:35.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350064,1722995495035,-500.0,0.00010958,2,"2024-08-07T01:51:35.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350065,1722995495045,-1332.15,0.00010958,2,"2024-08-07T01:51:35.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350066,1722995495055,-500.0,0.00010958,2,"2024-08-07T01:51:35.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350067,1722995495065,-500.0,0.00010958,2,"2024-08-07T01:51:35.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350068,1722995495074,-1663.95,0.00010958,2,"2024-08-07T01:51:35.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350069,1722995495084,-1110.72,0.00010958,2,"2024-08-07T01:51:35.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350070,1722995495094,-500.0,0.00010958,2,"2024-08-07T01:51:35.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350071,1722995495103,-612.34,0.00010958,2,"2024-08-07T01:51:35.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350072,1722995495113,-500.0,0.00010958,2,"2024-08-07T01:51:35.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350073,1722995495130,-500.0,0.00010958,2,"2024-08-07T01:51:35.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350074,1722995495147,-1332.15,0.00010958,2,"2024-08-07T01:51:35.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350075,1722995495156,-500.0,0.00010958,2,"2024-08-07T01:51:35.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350076,1722995495166,-500.0,0.00010958,2,"2024-08-07T01:51:35.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350077,1722995495177,-500.0,0.00010958,2,"2024-08-07T01:51:35.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350078,1722995495186,-1110.72,0.00010958,2,"2024-08-07T01:51:35.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350079,1722995495196,-500.0,0.00010958,2,"2024-08-07T01:51:35.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350080,1722995495207,-500.0,0.00010958,2,"2024-08-07T01:51:35.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350081,1722995495217,-1332.15,0.00010958,2,"2024-08-07T01:51:35.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350082,1722995495227,-612.34,0.00010958,2,"2024-08-07T01:51:35.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350083,1722995495237,-500.0,0.00010958,2,"2024-08-07T01:51:35.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350084,1722995495247,-500.0,0.00010958,2,"2024-08-07T01:51:35.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350085,1722995495256,-500.0,0.00010958,2,"2024-08-07T01:51:35.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350086,1722995495266,-1110.72,0.00010958,2,"2024-08-07T01:51:35.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350087,1722995495276,-1663.95,0.00010958,2,"2024-08-07T01:51:35.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350088,1722995495286,-500.0,0.00010958,2,"2024-08-07T01:51:35.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350089,1722995495296,-337.1876075,0.00010958,2,"2024-08-07T01:51:35.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350090,1722995495305,-612.34,0.00010958,2,"2024-08-07T01:51:35.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350091,1722995495315,-500.0,0.00010958,2,"2024-08-07T01:51:35.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350092,1722995495325,-500.0,0.00010958,2,"2024-08-07T01:51:35.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350093,1722995495335,-1332.15,0.00010958,2,"2024-08-07T01:51:35.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350094,1722995495346,-511.10102058,0.00010958,2,"2024-08-07T01:51:35.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350095,1722995495356,-1110.72,0.00010958,2,"2024-08-07T01:51:35.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350096,1722995495369,-500.0,0.00010958,2,"2024-08-07T01:51:35.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350097,1722995495379,-612.34,0.00010958,2,"2024-08-07T01:51:35.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350098,1722995495389,-1664.05768933,0.00010958,2,"2024-08-07T01:51:35.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350099,1722995495399,-500.0,0.00010958,2,"2024-08-07T01:51:35.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350100,1722995495409,-500.0,0.00010958,2,"2024-08-07T01:51:35.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350101,1722995495419,-1332.15,0.00010958,2,"2024-08-07T01:51:35.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350102,1722995495430,-1110.72,0.00010958,2,"2024-08-07T01:51:35.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350103,1722995495440,-500.0,0.00010958,2,"2024-08-07T01:51:35.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350104,1722995495449,-500.0,0.00010958,2,"2024-08-07T01:51:35.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350105,1722995495459,-500.0,0.00010958,2,"2024-08-07T01:51:35.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350106,1722995495468,-1332.15,0.00010958,2,"2024-08-07T01:51:35.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350107,1722995495477,-612.34,0.00010958,2,"2024-08-07T01:51:35.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350108,1722995495488,-1110.72,0.00010958,2,"2024-08-07T01:51:35.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350109,1722995495498,-517.00493512,0.00010958,2,"2024-08-07T01:51:35.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350110,1722995495508,-500.0,0.00010958,2,"2024-08-07T01:51:35.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350111,1722995495518,-612.34,0.00010958,2,"2024-08-07T01:51:35.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350112,1722995495528,-500.0,0.00010958,2,"2024-08-07T01:51:35.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350113,1722995495538,-1332.15,0.00010958,2,"2024-08-07T01:51:35.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350114,1722995495548,-1110.72,0.00010958,2,"2024-08-07T01:51:35.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350115,1722995495558,-500.0,0.00010958,2,"2024-08-07T01:51:35.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350116,1722995495567,-500.0,0.00010958,2,"2024-08-07T01:51:35.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350117,1722995495576,-1332.15,0.00010958,2,"2024-08-07T01:51:35.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350118,1722995495586,-1110.72,0.00010958,2,"2024-08-07T01:51:35.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350119,1722995495596,-500.0,0.00010958,2,"2024-08-07T01:51:35.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350120,1722995495605,-1332.15,0.00010958,2,"2024-08-07T01:51:35.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350121,1722995495616,-594.58,0.00010958,2,"2024-08-07T01:51:35.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350122,1722995495626,-1110.72,0.00010958,2,"2024-08-07T01:51:35.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350123,1722995495635,-500.0,0.00010958,2,"2024-08-07T01:51:35.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350124,1722995495645,-500.0,0.00010958,2,"2024-08-07T01:51:35.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350125,1722995495654,-594.58,0.00010958,2,"2024-08-07T01:51:35.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350126,1722995495663,-1110.72,0.00010958,2,"2024-08-07T01:51:35.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350127,1722995495673,-500.0,0.00010958,2,"2024-08-07T01:51:35.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350128,1722995495682,-500.0,0.00010958,2,"2024-08-07T01:51:35.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350129,1722995495692,-1110.72,0.00010958,2,"2024-08-07T01:51:35.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350130,1722995495701,-500.0,0.00010958,2,"2024-08-07T01:51:35.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350131,1722995495711,-594.58,0.00010958,2,"2024-08-07T01:51:35.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350132,1722995495720,-919.79,0.00010958,2,"2024-08-07T01:51:35.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350133,1722995495729,-500.0,0.00010958,2,"2024-08-07T01:51:35.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350134,1722995495739,-1110.72,0.00010958,2,"2024-08-07T01:51:35.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350135,1722995495748,-1332.15,0.00010958,2,"2024-08-07T01:51:35.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350136,1722995495757,-594.58,0.00010958,2,"2024-08-07T01:51:35.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350137,1722995495767,-919.79,0.00010958,2,"2024-08-07T01:51:35.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350138,1722995495776,-1110.72,0.00010958,2,"2024-08-07T01:51:35.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350139,1722995495785,-1332.15,0.00010958,2,"2024-08-07T01:51:35.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350140,1722995495795,-500.0,0.00010958,2,"2024-08-07T01:51:35.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350141,1722995495804,-594.58,0.00010958,2,"2024-08-07T01:51:35.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350142,1722995495813,-500.0,0.00010958,2,"2024-08-07T01:51:35.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350143,1722995495822,-919.79,0.00010958,2,"2024-08-07T01:51:35.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350144,1722995495832,-1332.15,0.00010958,2,"2024-08-07T01:51:35.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350145,1722995495841,-500.0,0.00010958,2,"2024-08-07T01:51:35.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350146,1722995495850,-594.58,0.00010958,2,"2024-08-07T01:51:35.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350147,1722995495859,-422.80927172,0.00010958,2,"2024-08-07T01:51:35.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350148,1722995495870,-919.79,0.00010958,2,"2024-08-07T01:51:35.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350149,1722995495880,-2474.05,0.00010958,2,"2024-08-07T01:51:35.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350150,1722995495890,-2735.73,0.00010958,2,"2024-08-07T01:51:35.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350151,1722995495899,-1332.15,0.00010958,2,"2024-08-07T01:51:35.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350152,1722995495909,-317.61675461,0.00010958,2,"2024-08-07T01:51:35.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350153,1722995495919,-594.58,0.00010958,2,"2024-08-07T01:51:35.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350154,1722995495929,-919.79,0.00010958,2,"2024-08-07T01:51:35.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350155,1722995495939,-2735.73,0.00010958,2,"2024-08-07T01:51:35.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350156,1722995495948,-1332.15,0.00010958,2,"2024-08-07T01:51:35.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350157,1722995495959,-612.34,0.00010958,2,"2024-08-07T01:51:35.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350158,1722995495968,-500.0,0.00010958,2,"2024-08-07T01:51:35.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350159,1722995495979,-416.26875291,0.00010958,2,"2024-08-07T01:51:35.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350160,1722995495988,-594.58,0.00010958,2,"2024-08-07T01:51:35.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350161,1722995495998,-3837.99,0.00010958,2,"2024-08-07T01:51:35.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350162,1722995496008,-2735.73,0.00010958,2,"2024-08-07T01:51:36.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350163,1722995496018,-612.34,0.00010958,2,"2024-08-07T01:51:36.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350164,1722995496027,-1332.15,0.00010958,2,"2024-08-07T01:51:36.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350165,1722995496036,-919.79,0.00010958,2,"2024-08-07T01:51:36.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350166,1722995496046,-645.13,0.00010958,2,"2024-08-07T01:51:36.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350167,1722995496056,-500.0,0.00010958,2,"2024-08-07T01:51:36.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350168,1722995496065,-594.58,0.00010958,2,"2024-08-07T01:51:36.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350169,1722995496074,-3837.99,0.00010958,2,"2024-08-07T01:51:36.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350170,1722995496084,-612.34,0.00010958,2,"2024-08-07T01:51:36.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350171,1722995496094,-1332.15,0.00010958,2,"2024-08-07T01:51:36.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350172,1722995496103,-2735.73,0.00010958,2,"2024-08-07T01:51:36.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350173,1722995496114,-919.79,0.00010958,2,"2024-08-07T01:51:36.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350174,1722995496127,-594.58,0.00010958,2,"2024-08-07T01:51:36.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350175,1722995496137,-3837.99,0.00010958,2,"2024-08-07T01:51:36.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350176,1722995496147,-2735.73,0.00010958,2,"2024-08-07T01:51:36.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350177,1722995496156,-1332.15,0.00010958,2,"2024-08-07T01:51:36.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350178,1722995496167,-919.79,0.00010958,2,"2024-08-07T01:51:36.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350179,1722995496176,-594.58,0.00010958,2,"2024-08-07T01:51:36.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350180,1722995496185,-612.34,0.00010958,2,"2024-08-07T01:51:36.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350181,1722995496195,-2735.73,0.00010958,2,"2024-08-07T01:51:36.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350182,1722995496205,-919.79,0.00010958,2,"2024-08-07T01:51:36.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350183,1722995496215,-1332.15,0.00010958,2,"2024-08-07T01:51:36.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350184,1722995496224,-594.58,0.00010958,2,"2024-08-07T01:51:36.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350185,1722995496234,-3837.99,0.00010958,2,"2024-08-07T01:51:36.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350186,1722995496243,-612.34,0.00010958,2,"2024-08-07T01:51:36.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350187,1722995496253,-919.79,0.00010958,2,"2024-08-07T01:51:36.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350188,1722995496262,-1332.15,0.00010958,2,"2024-08-07T01:51:36.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350189,1722995496271,-594.58,0.00010958,2,"2024-08-07T01:51:36.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350190,1722995496281,-3837.99,0.00010958,2,"2024-08-07T01:51:36.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350191,1722995496290,-612.34,0.00010958,2,"2024-08-07T01:51:36.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350192,1722995496300,-2735.73,0.00010958,2,"2024-08-07T01:51:36.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350193,1722995496310,-1112.21,0.00010958,2,"2024-08-07T01:51:36.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350194,1722995496320,-919.79,0.00010958,2,"2024-08-07T01:51:36.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350195,1722995496330,-1332.15,0.00010958,2,"2024-08-07T01:51:36.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350196,1722995496340,-594.58,0.00010958,2,"2024-08-07T01:51:36.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350197,1722995496349,-3837.99,0.00010958,2,"2024-08-07T01:51:36.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350198,1722995496359,-2735.73,0.00010958,2,"2024-08-07T01:51:36.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350199,1722995496371,-1112.21,0.00010958,2,"2024-08-07T01:51:36.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350200,1722995496386,-919.92958532,0.00010958,2,"2024-08-07T01:51:36.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350201,1722995496395,-1332.15,0.00010958,2,"2024-08-07T01:51:36.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350202,1722995496404,-500.0,0.00010958,2,"2024-08-07T01:51:36.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350203,1722995496414,-2735.73,0.00010958,2,"2024-08-07T01:51:36.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350204,1722995496423,-1112.21,0.00010958,2,"2024-08-07T01:51:36.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350205,1722995496433,-1332.34060844,0.00010958,2,"2024-08-07T01:51:36.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350206,1722995496443,-500.0,0.00010958,2,"2024-08-07T01:51:36.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350207,1722995496453,-642.67,0.00010958,2,"2024-08-07T01:51:36.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350208,1722995496463,-2735.73,0.00010958,2,"2024-08-07T01:51:36.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350209,1722995496472,-1112.21,0.00010958,2,"2024-08-07T01:51:36.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350210,1722995496482,-500.0,0.00010958,2,"2024-08-07T01:51:36.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350211,1722995496491,-642.67,0.00010958,2,"2024-08-07T01:51:36.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350212,1722995496501,-2735.73,0.00010958,2,"2024-08-07T01:51:36.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350213,1722995496510,-1112.21,0.00010958,2,"2024-08-07T01:51:36.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350214,1722995496520,-500.0,0.00010958,2,"2024-08-07T01:51:36.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350215,1722995496529,-642.67,0.00010958,2,"2024-08-07T01:51:36.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350216,1722995496539,-1112.21,0.00010958,2,"2024-08-07T01:51:36.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350217,1722995496549,-2735.73,0.00010958,2,"2024-08-07T01:51:36.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350218,1722995496559,-243.13011179,0.00010958,2,"2024-08-07T01:51:36.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350219,1722995496568,-642.67,0.00010958,2,"2024-08-07T01:51:36.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350220,1722995496578,-1112.21,0.00010958,2,"2024-08-07T01:51:36.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350221,1722995496588,-612.34,0.00010958,2,"2024-08-07T01:51:36.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350222,1722995496598,-2735.73,0.00010958,2,"2024-08-07T01:51:36.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350223,1722995496608,-642.67,0.00010958,2,"2024-08-07T01:51:36.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350224,1722995496618,-500.0,0.00010958,2,"2024-08-07T01:51:36.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350225,1722995496627,-2735.73,0.00010958,2,"2024-08-07T01:51:36.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350226,1722995496637,-612.34,0.00010958,2,"2024-08-07T01:51:36.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350227,1722995496650,-642.67,0.00010958,2,"2024-08-07T01:51:36.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350228,1722995496660,-1112.21,0.00010958,2,"2024-08-07T01:51:36.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350229,1722995496669,-500.0,0.00010958,2,"2024-08-07T01:51:36.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350230,1722995496679,-500.0,0.00010958,2,"2024-08-07T01:51:36.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350231,1722995496689,-2735.73,0.00010958,2,"2024-08-07T01:51:36.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350232,1722995496698,-612.34,0.00010958,2,"2024-08-07T01:51:36.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350233,1722995496707,-1112.21,0.00010958,2,"2024-08-07T01:51:36.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350234,1722995496717,-642.67,0.00010958,2,"2024-08-07T01:51:36.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350235,1722995496726,-1030.53,0.00010958,2,"2024-08-07T01:51:36.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350236,1722995496736,-369.74236322,0.00010958,2,"2024-08-07T01:51:36.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350237,1722995496746,-612.34,0.00010958,2,"2024-08-07T01:51:36.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350238,1722995496755,-1030.53,0.00010958,2,"2024-08-07T01:51:36.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350239,1722995496765,-642.67,0.00010958,2,"2024-08-07T01:51:36.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350240,1722995496775,-1112.21,0.00010958,2,"2024-08-07T01:51:36.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350241,1722995496785,-2735.73,0.00010958,2,"2024-08-07T01:51:36.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350242,1722995496794,-2735.73,0.00010958,2,"2024-08-07T01:51:36.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350243,1722995496804,-642.67,0.00010958,2,"2024-08-07T01:51:36.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350244,1722995496814,-811.79,0.00010958,2,"2024-08-07T01:51:36.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350245,1722995496823,-612.34,0.00010958,2,"2024-08-07T01:51:36.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350246,1722995496832,-1112.21,0.00010958,2,"2024-08-07T01:51:36.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350247,1722995496842,-1030.53,0.00010958,2,"2024-08-07T01:51:36.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350248,1722995496852,-2735.73,0.00010958,2,"2024-08-07T01:51:36.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350249,1722995496862,-612.34,0.00010958,2,"2024-08-07T01:51:36.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350250,1722995496873,-1112.21,0.00010958,2,"2024-08-07T01:51:36.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350251,1722995496883,-1030.53,0.00010958,2,"2024-08-07T01:51:36.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350252,1722995496893,-500.0,0.00010958,2,"2024-08-07T01:51:36.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350253,1722995496903,-500.0,0.00010958,2,"2024-08-07T01:51:36.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350254,1722995496912,-642.67,0.00010958,2,"2024-08-07T01:51:36.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350255,1722995496921,-2735.73,0.00010958,2,"2024-08-07T01:51:36.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350256,1722995496931,-612.34,0.00010958,2,"2024-08-07T01:51:36.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350257,1722995496940,-1030.53,0.00010958,2,"2024-08-07T01:51:36.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350258,1722995496950,-1112.21,0.00010958,2,"2024-08-07T01:51:36.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350259,1722995496959,-811.79,0.00010958,2,"2024-08-07T01:51:36.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350260,1722995496969,-500.0,0.00010958,2,"2024-08-07T01:51:36.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350261,1722995496979,-500.0,0.00010958,2,"2024-08-07T01:51:36.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350262,1722995496988,-642.67,0.00010958,2,"2024-08-07T01:51:36.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350263,1722995496998,-2735.73,0.00010958,2,"2024-08-07T01:51:36.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350264,1722995497007,-612.55618904,0.00010958,2,"2024-08-07T01:51:37.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350265,1722995497017,-1112.21,0.00010958,2,"2024-08-07T01:51:37.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350266,1722995497027,-811.79,0.00010958,2,"2024-08-07T01:51:37.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350267,1722995497036,-500.0,0.00010958,2,"2024-08-07T01:51:37.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350268,1722995497045,-2735.73,0.00010958,2,"2024-08-07T01:51:37.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350269,1722995497055,-642.67,0.00010958,2,"2024-08-07T01:51:37.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350270,1722995497064,-1030.53,0.00010958,2,"2024-08-07T01:51:37.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350271,1722995497074,-1112.21,0.00010958,2,"2024-08-07T01:51:37.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350272,1722995497083,-500.0,0.00010958,2,"2024-08-07T01:51:37.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350273,1722995497092,-811.79,0.00010958,2,"2024-08-07T01:51:37.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350274,1722995497101,-500.0,0.00010958,2,"2024-08-07T01:51:37.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350275,1722995497111,-1030.53,0.00010958,2,"2024-08-07T01:51:37.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350276,1722995497124,-642.67,0.00010958,2,"2024-08-07T01:51:37.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350277,1722995497133,-2735.73,0.00010958,2,"2024-08-07T01:51:37.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350278,1722995497143,-500.0,0.00010958,2,"2024-08-07T01:51:37.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350279,1722995497152,-1112.21,0.00010958,2,"2024-08-07T01:51:37.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350280,1722995497163,-1030.53,0.00010958,2,"2024-08-07T01:51:37.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350281,1722995497172,-500.0,0.00010958,2,"2024-08-07T01:51:37.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350282,1722995497182,-2735.73,0.00010958,2,"2024-08-07T01:51:37.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350283,1722995497191,-642.67,0.00010958,2,"2024-08-07T01:51:37.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350284,1722995497202,-1112.21,0.00010958,2,"2024-08-07T01:51:37.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350285,1722995497215,-500.0,0.00010958,2,"2024-08-07T01:51:37.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350286,1722995497232,-811.79,0.00010958,2,"2024-08-07T01:51:37.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350287,1722995497245,-1030.53,0.00010958,2,"2024-08-07T01:51:37.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350288,1722995497260,-511.02579363,0.00010958,2,"2024-08-07T01:51:37.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350289,1722995497275,-1112.21,0.00010958,2,"2024-08-07T01:51:37.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350290,1722995497290,-500.0,0.00010958,2,"2024-08-07T01:51:37.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350291,1722995497305,-811.79,0.00010958,2,"2024-08-07T01:51:37.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350292,1722995497321,-1030.53,0.00010958,2,"2024-08-07T01:51:37.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350293,1722995497337,-1112.21,0.00010958,2,"2024-08-07T01:51:37.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350294,1722995497351,-2735.96403932,0.00010958,2,"2024-08-07T01:51:37.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350295,1722995497365,-500.0,0.00010958,2,"2024-08-07T01:51:37.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350296,1722995497387,-811.79,0.00010958,2,"2024-08-07T01:51:37.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350297,1722995497402,-1030.53,0.00010958,2,"2024-08-07T01:51:37.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350298,1722995497413,-500.0,0.00010958,2,"2024-08-07T01:51:37.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350299,1722995497426,-811.79,0.00010958,2,"2024-08-07T01:51:37.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350300,1722995497440,-1030.53,0.00010958,2,"2024-08-07T01:51:37.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350301,1722995497455,-500.0,0.00010958,2,"2024-08-07T01:51:37.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350302,1722995497469,-1112.21,0.00010958,2,"2024-08-07T01:51:37.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350303,1722995497485,-811.79,0.00010958,2,"2024-08-07T01:51:37.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350304,1722995497500,-500.0,0.00010958,2,"2024-08-07T01:51:37.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350305,1722995497511,-1030.53,0.00010958,2,"2024-08-07T01:51:37.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350306,1722995497523,-1112.21,0.00010958,2,"2024-08-07T01:51:37.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350307,1722995497538,-811.79,0.00010958,2,"2024-08-07T01:51:37.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350308,1722995497553,-500.0,0.00010958,2,"2024-08-07T01:51:37.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350309,1722995497565,-1030.53,0.00010958,2,"2024-08-07T01:51:37.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350310,1722995497579,-569.99,0.00010958,2,"2024-08-07T01:51:37.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350311,1722995497594,-1112.21,0.00010958,2,"2024-08-07T01:51:37.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350312,1722995497606,-811.79,0.00010958,2,"2024-08-07T01:51:37.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350313,1722995497623,-1030.53,0.00010958,2,"2024-08-07T01:51:37.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350314,1722995497639,-569.99,0.00010958,2,"2024-08-07T01:51:37.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350315,1722995497652,-1983.56,0.00010958,2,"2024-08-07T01:51:37.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350316,1722995497666,-1112.21,0.00010958,2,"2024-08-07T01:51:37.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350317,1722995497680,-811.79,0.00010958,2,"2024-08-07T01:51:37.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350318,1722995497693,-1030.75,0.00010958,2,"2024-08-07T01:51:37.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350319,1722995497707,-500.0,0.00010958,2,"2024-08-07T01:51:37.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350320,1722995497722,-1030.53,0.00010958,2,"2024-08-07T01:51:37.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350321,1722995497736,-1112.21889332,0.00010958,2,"2024-08-07T01:51:37.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350322,1722995497750,-811.79,0.00010958,2,"2024-08-07T01:51:37.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350323,1722995497764,-500.0,0.00010958,2,"2024-08-07T01:51:37.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350324,1722995497778,-1030.53,0.00010958,2,"2024-08-07T01:51:37.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350325,1722995497792,-1030.75,0.00010958,2,"2024-08-07T01:51:37.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350326,1722995497805,-569.99,0.00010958,2,"2024-08-07T01:51:37.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350327,1722995497818,-500.0,0.00010958,2,"2024-08-07T01:51:37.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350328,1722995497831,-811.79,0.00010958,2,"2024-08-07T01:51:37.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350329,1722995497844,-500.0,0.00010958,2,"2024-08-07T01:51:37.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350330,1722995497857,-1030.75,0.00010958,2,"2024-08-07T01:51:37.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350331,1722995497874,-1030.53,0.00010958,2,"2024-08-07T01:51:37.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350332,1722995497887,-569.99,0.00010958,2,"2024-08-07T01:51:37.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350333,1722995497900,-811.79,0.00010958,2,"2024-08-07T01:51:37.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350334,1722995497913,-916.61,0.00010958,2,"2024-08-07T01:51:37.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350335,1722995497926,-500.0,0.00010958,2,"2024-08-07T01:51:37.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350336,1722995497938,-500.0,0.00010958,2,"2024-08-07T01:51:37.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350337,1722995497951,-1030.75,0.00010958,2,"2024-08-07T01:51:37.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350338,1722995497965,-569.99,0.00010958,2,"2024-08-07T01:51:37.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350339,1722995497977,-811.79,0.00010958,2,"2024-08-07T01:51:37.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350340,1722995497990,-500.0,0.00010958,2,"2024-08-07T01:51:37.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350341,1722995498004,-916.61,0.00010958,2,"2024-08-07T01:51:38.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350342,1722995498017,-1030.53,0.00010958,2,"2024-08-07T01:51:38.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350343,1722995498030,-591.15374716,0.00010958,2,"2024-08-07T01:51:38.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350344,1722995498042,-1030.75,0.00010958,2,"2024-08-07T01:51:38.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350345,1722995498054,-569.99,0.00010958,2,"2024-08-07T01:51:38.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350346,1722995498067,-811.79,0.00010958,2,"2024-08-07T01:51:38.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350347,1722995498079,-500.0,0.00010958,2,"2024-08-07T01:51:38.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350348,1722995498092,-916.61,0.00010958,2,"2024-08-07T01:51:38.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350349,1722995498104,-1030.53,0.00010958,2,"2024-08-07T01:51:38.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350350,1722995498120,-569.99,0.00010958,2,"2024-08-07T01:51:38.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350351,1722995498136,-500.0,0.00010958,2,"2024-08-07T01:51:38.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350352,1722995498148,-916.61,0.00010958,2,"2024-08-07T01:51:38.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350353,1722995498163,-811.79,0.00010958,2,"2024-08-07T01:51:38.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350354,1722995498177,-500.0,0.00010958,2,"2024-08-07T01:51:38.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350355,1722995498189,-811.79,0.00010958,2,"2024-08-07T01:51:38.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350356,1722995498204,-916.61,0.00010958,2,"2024-08-07T01:51:38.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350357,1722995498217,-811.79,0.00010958,2,"2024-08-07T01:51:38.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350358,1722995498230,-916.61,0.00010958,2,"2024-08-07T01:51:38.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350359,1722995498242,-500.0,0.00010958,2,"2024-08-07T01:51:38.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350360,1722995498255,-569.99,0.00010958,2,"2024-08-07T01:51:38.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350361,1722995498268,-811.79,0.00010958,2,"2024-08-07T01:51:38.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350362,1722995498281,-500.0,0.00010958,2,"2024-08-07T01:51:38.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350363,1722995498295,-916.61,0.00010958,2,"2024-08-07T01:51:38.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350364,1722995498308,-569.99,0.00010958,2,"2024-08-07T01:51:38.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350365,1722995498321,-811.79,0.00010958,2,"2024-08-07T01:51:38.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350366,1722995498333,-500.0,0.00010958,2,"2024-08-07T01:51:38.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350367,1722995498346,-916.61,0.00010958,2,"2024-08-07T01:51:38.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350368,1722995498360,-569.99,0.00010958,2,"2024-08-07T01:51:38.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350369,1722995498375,-811.79,0.00010958,2,"2024-08-07T01:51:38.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350370,1722995498388,-916.61,0.00010958,2,"2024-08-07T01:51:38.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350371,1722995498402,-500.0,0.00010958,2,"2024-08-07T01:51:38.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350372,1722995498415,-569.99,0.00010958,2,"2024-08-07T01:51:38.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350373,1722995498428,-811.83956083,0.00010958,2,"2024-08-07T01:51:38.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350374,1722995498441,-500.0,0.00010958,2,"2024-08-07T01:51:38.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350375,1722995498454,-552.49499822,0.00010958,2,"2024-08-07T01:51:38.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350376,1722995498467,-569.99,0.00010958,2,"2024-08-07T01:51:38.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350377,1722995498480,-500.0,0.00010958,2,"2024-08-07T01:51:38.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350378,1722995498493,-916.61,0.00010958,2,"2024-08-07T01:51:38.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350379,1722995498507,-500.0,0.00010958,2,"2024-08-07T01:51:38.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350380,1722995498521,-569.99,0.00010958,2,"2024-08-07T01:51:38.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350381,1722995498535,-500.0,0.00010958,2,"2024-08-07T01:51:38.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350382,1722995498549,-4045.86,0.00010958,2,"2024-08-07T01:51:38.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350383,1722995498563,-916.61,0.00010958,2,"2024-08-07T01:51:38.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350384,1722995498576,-569.99,0.00010958,2,"2024-08-07T01:51:38.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350385,1722995498590,-964.05,0.00010958,2,"2024-08-07T01:51:38.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350386,1722995498603,-500.0,0.00010958,2,"2024-08-07T01:51:38.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350387,1722995498616,-916.61,0.00010958,2,"2024-08-07T01:51:38.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350388,1722995498636,-569.99,0.00010958,2,"2024-08-07T01:51:38.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350389,1722995498648,-964.05,0.00010958,2,"2024-08-07T01:51:38.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350390,1722995498661,-501.5345073,0.00010958,2,"2024-08-07T01:51:38.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350391,1722995498674,-916.61,0.00010958,2,"2024-08-07T01:51:38.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350392,1722995498686,-4045.86,0.00010958,2,"2024-08-07T01:51:38.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350393,1722995498698,-569.99,0.00010958,2,"2024-08-07T01:51:38.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350394,1722995498711,-964.05,0.00010958,2,"2024-08-07T01:51:38.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350395,1722995498723,-916.61,0.00010958,2,"2024-08-07T01:51:38.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350396,1722995498737,-1243.3,0.00010958,2,"2024-08-07T01:51:38.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350397,1722995498749,-964.05,0.00010958,2,"2024-08-07T01:51:38.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350398,1722995498761,-1030.53,0.00010958,2,"2024-08-07T01:51:38.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350399,1722995498773,-4045.86,0.00010958,2,"2024-08-07T01:51:38.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350400,1722995498785,-569.99,0.00010958,2,"2024-08-07T01:51:38.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350401,1722995498798,-916.61,0.00010958,2,"2024-08-07T01:51:38.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350402,1722995498811,-1243.3,0.00010958,2,"2024-08-07T01:51:38.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350403,1722995498824,-1030.53,0.00010958,2,"2024-08-07T01:51:38.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350404,1722995498837,-569.99,0.00010958,2,"2024-08-07T01:51:38.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350405,1722995498850,-4045.86,0.00010958,2,"2024-08-07T01:51:38.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350406,1722995498862,-500.0,0.00010958,2,"2024-08-07T01:51:38.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350407,1722995498885,-964.05,0.00010958,2,"2024-08-07T01:51:38.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350408,1722995498898,-916.61,0.00010958,2,"2024-08-07T01:51:38.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350409,1722995498911,-1243.3,0.00010958,2,"2024-08-07T01:51:38.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350410,1722995498923,-4045.86,0.00010958,2,"2024-08-07T01:51:38.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350411,1722995498936,-569.99,0.00010958,2,"2024-08-07T01:51:38.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350412,1722995498948,-500.0,0.00010958,2,"2024-08-07T01:51:38.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350413,1722995498961,-1030.53,0.00010958,2,"2024-08-07T01:51:38.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350414,1722995498973,-964.05,0.00010958,2,"2024-08-07T01:51:38.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350415,1722995498986,-916.61,0.00010958,2,"2024-08-07T01:51:38.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350416,1722995499000,-1243.3,0.00010958,2,"2024-08-07T01:51:39.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350417,1722995499013,-1307.3,0.00010958,2,"2024-08-07T01:51:39.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350418,1722995499026,-4045.86,0.00010958,2,"2024-08-07T01:51:39.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350419,1722995499039,-569.99,0.00010958,2,"2024-08-07T01:51:39.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350420,1722995499052,-500.0,0.00010958,2,"2024-08-07T01:51:39.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350421,1722995499066,-1472.88,0.00010958,2,"2024-08-07T01:51:39.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350422,1722995499078,-1030.64742314,0.00010958,2,"2024-08-07T01:51:39.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350423,1722995499091,-964.05,0.00010958,2,"2024-08-07T01:51:39.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350424,1722995499104,-916.61,0.00010958,2,"2024-08-07T01:51:39.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350425,1722995499122,-1243.3,0.00010958,2,"2024-08-07T01:51:39.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350426,1722995499137,-1307.3,0.00010958,2,"2024-08-07T01:51:39.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350427,1722995499149,-569.99,0.00010958,2,"2024-08-07T01:51:39.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350428,1722995499163,-500.0,0.00010958,2,"2024-08-07T01:51:39.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350429,1722995499176,-1472.88,0.00010958,2,"2024-08-07T01:51:39.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350430,1722995499189,-964.05,0.00010958,2,"2024-08-07T01:51:39.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350431,1722995499203,-916.61,0.00010958,2,"2024-08-07T01:51:39.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350432,1722995499214,-569.99,0.00010958,2,"2024-08-07T01:51:39.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350433,1722995499227,-1307.3,0.00010958,2,"2024-08-07T01:51:39.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350434,1722995499240,-500.0,0.00010958,2,"2024-08-07T01:51:39.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350435,1722995499252,-1472.88,0.00010958,2,"2024-08-07T01:51:39.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350436,1722995499263,-964.05,0.00010958,2,"2024-08-07T01:51:39.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350437,1722995499276,-916.61,0.00010958,2,"2024-08-07T01:51:39.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350438,1722995499288,-1307.3,0.00010958,2,"2024-08-07T01:51:39.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350439,1722995499300,-1243.3,0.00010958,2,"2024-08-07T01:51:39.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350440,1722995499323,-1472.88,0.00010958,2,"2024-08-07T01:51:39.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350441,1722995499335,-569.99,0.00010958,2,"2024-08-07T01:51:39.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350442,1722995499347,-964.05,0.00010958,2,"2024-08-07T01:51:39.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350443,1722995499360,-500.0,0.00010958,2,"2024-08-07T01:51:39.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350444,1722995499377,-1307.3,0.00010958,2,"2024-08-07T01:51:39.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350445,1722995499389,-916.61,0.00010958,2,"2024-08-07T01:51:39.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350446,1722995499401,-1243.3,0.00010958,2,"2024-08-07T01:51:39.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350447,1722995499413,-500.0,0.00010958,2,"2024-08-07T01:51:39.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350448,1722995499425,-500.0,0.00010958,2,"2024-08-07T01:51:39.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350449,1722995499439,-1472.88,0.00010958,2,"2024-08-07T01:51:39.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350450,1722995499451,-570.12195291,0.00010958,2,"2024-08-07T01:51:39.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350451,1722995499465,-964.05,0.00010958,2,"2024-08-07T01:51:39.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350452,1722995499478,-1307.3,0.00010958,2,"2024-08-07T01:51:39.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350453,1722995499491,-916.61,0.00010958,2,"2024-08-07T01:51:39.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350454,1722995499504,-1243.3,0.00010958,2,"2024-08-07T01:51:39.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350455,1722995499516,-500.0,0.00010958,2,"2024-08-07T01:51:39.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350456,1722995499529,-1472.88,0.00010958,2,"2024-08-07T01:51:39.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350457,1722995499542,-964.05,0.00010958,2,"2024-08-07T01:51:39.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350458,1722995499555,-916.61,0.00010958,2,"2024-08-07T01:51:39.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350459,1722995499568,-500.0,0.00010958,2,"2024-08-07T01:51:39.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350460,1722995499580,-964.05,0.00010958,2,"2024-08-07T01:51:39.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350461,1722995499592,-509.95044619,0.00010958,2,"2024-08-07T01:51:39.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350462,1722995499605,-1472.88,0.00010958,2,"2024-08-07T01:51:39.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350463,1722995499622,-1243.3,0.00010958,2,"2024-08-07T01:51:39.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350464,1722995499635,-916.84059616,0.00010958,2,"2024-08-07T01:51:39.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350465,1722995499647,-1307.3,0.00010958,2,"2024-08-07T01:51:39.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350466,1722995499661,-964.05,0.00010958,2,"2024-08-07T01:51:39.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350467,1722995499673,-1243.3,0.00010958,2,"2024-08-07T01:51:39.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350468,1722995499685,-1472.88,0.00010958,2,"2024-08-07T01:51:39.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350469,1722995499697,-1307.3,0.00010958,2,"2024-08-07T01:51:39.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350470,1722995499710,-964.05,0.00010958,2,"2024-08-07T01:51:39.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350471,1722995499721,-500.0,0.00010958,2,"2024-08-07T01:51:39.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350472,1722995499734,-1243.3,0.00010958,2,"2024-08-07T01:51:39.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350473,1722995499746,-1472.88,0.00010958,2,"2024-08-07T01:51:39.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350474,1722995499758,-1307.3,0.00010958,2,"2024-08-07T01:51:39.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350475,1722995499770,-964.05,0.00010958,2,"2024-08-07T01:51:39.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350476,1722995499782,-1472.88,0.00010958,2,"2024-08-07T01:51:39.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350477,1722995499795,-500.0,0.00010958,2,"2024-08-07T01:51:39.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350478,1722995499807,-1307.3,0.00010958,2,"2024-08-07T01:51:39.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350479,1722995499819,-500.0,0.00010958,2,"2024-08-07T01:51:39.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350480,1722995499831,-964.05,0.00010958,2,"2024-08-07T01:51:39.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350481,1722995499844,-500.0,0.00010958,2,"2024-08-07T01:51:39.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350482,1722995499856,-1472.88,0.00010958,2,"2024-08-07T01:51:39.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350483,1722995499871,-1243.3,0.00010958,2,"2024-08-07T01:51:39.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350484,1722995499884,-500.0,0.00010958,2,"2024-08-07T01:51:39.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350485,1722995499896,-964.05,0.00010958,2,"2024-08-07T01:51:39.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350486,1722995499908,-500.0,0.00010958,2,"2024-08-07T01:51:39.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350487,1722995499921,-1472.88,0.00010958,2,"2024-08-07T01:51:39.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350488,1722995499933,-1243.3,0.00010958,2,"2024-08-07T01:51:39.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350489,1722995499945,-500.0,0.00010958,2,"2024-08-07T01:51:39.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350490,1722995499957,-1307.3,0.00010958,2,"2024-08-07T01:51:39.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350491,1722995499969,-500.0,0.00010958,2,"2024-08-07T01:51:39.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350492,1722995499982,-964.05,0.00010958,2,"2024-08-07T01:51:39.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350493,1722995499994,-579.7,0.00010958,2,"2024-08-07T01:51:39.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350494,1722995500006,-1243.3,0.00010958,2,"2024-08-07T01:51:40.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350495,1722995500018,-500.0,0.00010958,2,"2024-08-07T01:51:40.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350496,1722995500030,-3516.63,0.00010958,2,"2024-08-07T01:51:40.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350497,1722995500042,-500.0,0.00010958,2,"2024-08-07T01:51:40.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350498,1722995500054,-1307.3,0.00010958,2,"2024-08-07T01:51:40.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350499,1722995500067,-500.0,0.00010958,2,"2024-08-07T01:51:40.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350500,1722995500079,-964.05,0.00010958,2,"2024-08-07T01:51:40.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350501,1722995500091,-500.0,0.00010958,2,"2024-08-07T01:51:40.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350502,1722995500103,-1472.88,0.00010958,2,"2024-08-07T01:51:40.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350503,1722995500116,-3516.63,0.00010958,2,"2024-08-07T01:51:40.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350504,1722995500134,-1307.3,0.00010958,2,"2024-08-07T01:51:40.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350505,1722995500146,-500.0,0.00010958,2,"2024-08-07T01:51:40.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350506,1722995500159,-500.0,0.00010958,2,"2024-08-07T01:51:40.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350507,1722995500172,-500.0,0.00010958,2,"2024-08-07T01:51:40.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350508,1722995500184,-1472.88,0.00010958,2,"2024-08-07T01:51:40.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350509,1722995500197,-500.0,0.00010958,2,"2024-08-07T01:51:40.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350510,1722995500211,-3516.63,0.00010958,2,"2024-08-07T01:51:40.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350511,1722995500224,-1307.3,0.00010958,2,"2024-08-07T01:51:40.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350512,1722995500236,-500.0,0.00010958,2,"2024-08-07T01:51:40.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350513,1722995500248,-500.0,0.00010958,2,"2024-08-07T01:51:40.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350514,1722995500261,-500.0,0.00010958,2,"2024-08-07T01:51:40.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350515,1722995500273,-964.05,0.00010958,2,"2024-08-07T01:51:40.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350516,1722995500285,-500.0,0.00010958,2,"2024-08-07T01:51:40.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350517,1722995500297,-3516.63,0.00010958,2,"2024-08-07T01:51:40.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350518,1722995500310,-500.0,0.00010958,2,"2024-08-07T01:51:40.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350519,1722995500322,-500.0,0.00010958,2,"2024-08-07T01:51:40.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350520,1722995500335,-500.0,0.00010958,2,"2024-08-07T01:51:40.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350521,1722995500347,-1472.88,0.00010958,2,"2024-08-07T01:51:40.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350522,1722995500359,-500.0,0.00010958,2,"2024-08-07T01:51:40.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350523,1722995500375,-964.05,0.00010958,2,"2024-08-07T01:51:40.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350524,1722995500388,-927.73,0.00010958,2,"2024-08-07T01:51:40.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350525,1722995500400,-583.71637943,0.00010958,2,"2024-08-07T01:51:40.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350526,1722995500413,-3516.63,0.00010958,2,"2024-08-07T01:51:40.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350527,1722995500425,-500.0,0.00010958,2,"2024-08-07T01:51:40.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350528,1722995500441,-500.0,0.00010958,2,"2024-08-07T01:51:40.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350529,1722995500457,-500.0,0.00010958,2,"2024-08-07T01:51:40.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350530,1722995500473,-500.0,0.00010958,2,"2024-08-07T01:51:40.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350531,1722995500488,-1472.88,0.00010958,2,"2024-08-07T01:51:40.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350532,1722995500502,-964.05,0.00010958,2,"2024-08-07T01:51:40.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350533,1722995500517,-927.73,0.00010958,2,"2024-08-07T01:51:40.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350534,1722995500533,-500.0,0.00010958,2,"2024-08-07T01:51:40.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350535,1722995500547,-218.47500751,0.00010958,2,"2024-08-07T01:51:40.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350536,1722995500561,-500.0,0.00010958,2,"2024-08-07T01:51:40.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350537,1722995500574,-500.0,0.00010958,2,"2024-08-07T01:51:40.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350538,1722995500587,-500.0,0.00010958,2,"2024-08-07T01:51:40.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350539,1722995500600,-1472.88,0.00010958,2,"2024-08-07T01:51:40.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350540,1722995500613,-964.18124956,0.00010958,2,"2024-08-07T01:51:40.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350541,1722995500631,-927.73,0.00010958,2,"2024-08-07T01:51:40.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350542,1722995500644,-500.0,0.00010958,2,"2024-08-07T01:51:40.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350543,1722995500657,-500.0,0.00010958,2,"2024-08-07T01:51:40.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350544,1722995500670,-3516.63,0.00010958,2,"2024-08-07T01:51:40.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350545,1722995500683,-500.0,0.00010958,2,"2024-08-07T01:51:40.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350546,1722995500695,-500.0,0.00010958,2,"2024-08-07T01:51:40.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350547,1722995500709,-1472.88,0.00010958,2,"2024-08-07T01:51:40.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350548,1722995500721,-927.73,0.00010958,2,"2024-08-07T01:51:40.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350549,1722995500734,-500.0,0.00010958,2,"2024-08-07T01:51:40.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350550,1722995500746,-3516.63,0.00010958,2,"2024-08-07T01:51:40.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350551,1722995500759,-500.0,0.00010958,2,"2024-08-07T01:51:40.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350552,1722995500771,-500.0,0.00010958,2,"2024-08-07T01:51:40.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350553,1722995500784,-927.73,0.00010958,2,"2024-08-07T01:51:40.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350554,1722995500797,-509.89545146,0.00010958,2,"2024-08-07T01:51:40.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350555,1722995500809,-3516.63,0.00010958,2,"2024-08-07T01:51:40.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350556,1722995500822,-500.0,0.00010958,2,"2024-08-07T01:51:40.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350557,1722995500835,-500.0,0.00010958,2,"2024-08-07T01:51:40.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350558,1722995500849,-500.0,0.00010958,2,"2024-08-07T01:51:40.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350559,1722995500862,-927.73,0.00010958,2,"2024-08-07T01:51:40.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350560,1722995500878,-3516.63,0.00010958,2,"2024-08-07T01:51:40.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350561,1722995500895,-1472.88,0.00010958,2,"2024-08-07T01:51:40.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350562,1722995500916,-500.0,0.00010958,2,"2024-08-07T01:51:40.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350563,1722995500941,-500.0,0.00010958,2,"2024-08-07T01:51:40.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350564,1722995500955,-500.0,0.00010958,2,"2024-08-07T01:51:40.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350565,1722995500967,-500.0,0.00010958,2,"2024-08-07T01:51:40.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350566,1722995500980,-500.0,0.00010958,2,"2024-08-07T01:51:40.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350567,1722995500993,-3516.63,0.00010958,2,"2024-08-07T01:51:40.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350568,1722995501006,-500.0,0.00010958,2,"2024-08-07T01:51:41.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350569,1722995501018,-927.73,0.00010958,2,"2024-08-07T01:51:41.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350570,1722995501031,-500.0,0.00010958,2,"2024-08-07T01:51:41.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350571,1722995501044,-1472.88,0.00010958,2,"2024-08-07T01:51:41.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350572,1722995501057,-500.0,0.00010958,2,"2024-08-07T01:51:41.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350573,1722995501070,-500.0,0.00010958,2,"2024-08-07T01:51:41.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350574,1722995501082,-927.73,0.00010958,2,"2024-08-07T01:51:41.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350575,1722995501095,-500.0,0.00010958,2,"2024-08-07T01:51:41.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350576,1722995501107,-3516.63,0.00010958,2,"2024-08-07T01:51:41.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350577,1722995501123,-500.0,0.00010958,2,"2024-08-07T01:51:41.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350578,1722995501142,-1472.88,0.00010958,2,"2024-08-07T01:51:41.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350579,1722995501155,-927.73,0.00010958,2,"2024-08-07T01:51:41.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350580,1722995501168,-687.34,0.00010958,2,"2024-08-07T01:51:41.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350581,1722995501181,-3516.63,0.00010958,2,"2024-08-07T01:51:41.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350582,1722995501193,-500.0,0.00010958,2,"2024-08-07T01:51:41.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350583,1722995501207,-500.0,0.00010958,2,"2024-08-07T01:51:41.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350584,1722995501219,-1472.88,0.00010958,2,"2024-08-07T01:51:41.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350585,1722995501232,-927.73,0.00010958,2,"2024-08-07T01:51:41.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350586,1722995501244,-687.34,0.00010958,2,"2024-08-07T01:51:41.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350587,1722995501257,-500.0,0.00010958,2,"2024-08-07T01:51:41.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350588,1722995501269,-3516.63,0.00010958,2,"2024-08-07T01:51:41.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350589,1722995501281,-500.0,0.00010958,2,"2024-08-07T01:51:41.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350590,1722995501294,-1472.88,0.00010958,2,"2024-08-07T01:51:41.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350591,1722995501808,-927.73,0.00010958,2,"2024-08-07T01:51:41.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350592,1722995501840,-500.0,0.00010958,2,"2024-08-07T01:51:41.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350593,1722995501850,-687.34,0.00010958,2,"2024-08-07T01:51:41.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350594,1722995501859,-500.0,0.00010958,2,"2024-08-07T01:51:41.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350595,1722995501870,-3516.63,0.00010958,2,"2024-08-07T01:51:41.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350596,1722995501884,-500.0,0.00010958,2,"2024-08-07T01:51:41.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350597,1722995501894,-1472.89046121,0.00010958,2,"2024-08-07T01:51:41.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350598,1722995501903,-927.73,0.00010958,2,"2024-08-07T01:51:41.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350599,1722995501913,-500.0,0.00010958,2,"2024-08-07T01:51:41.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350600,1722995501922,-687.34,0.00010958,2,"2024-08-07T01:51:41.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350601,1722995501932,-3516.63,0.00010958,2,"2024-08-07T01:51:41.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350602,1722995501941,-500.0,0.00010958,2,"2024-08-07T01:51:41.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350603,1722995501950,-500.0,0.00010958,2,"2024-08-07T01:51:41.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350604,1722995501960,-927.73,0.00010958,2,"2024-08-07T01:51:41.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350605,1722995501970,-500.0,0.00010958,2,"2024-08-07T01:51:41.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350606,1722995501979,-687.34,0.00010958,2,"2024-08-07T01:51:41.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350607,1722995501988,-500.0,0.00010958,2,"2024-08-07T01:51:41.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350608,1722995501998,-3516.63,0.00010958,2,"2024-08-07T01:51:41.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350609,1722995502007,-530.41583467,0.00010958,2,"2024-08-07T01:51:42.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350610,1722995502016,-927.73,0.00010958,2,"2024-08-07T01:51:42.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350611,1722995502025,-687.34,0.00010958,2,"2024-08-07T01:51:42.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350612,1722995502035,-500.0,0.00010958,2,"2024-08-07T01:51:42.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350613,1722995502044,-500.0,0.00010958,2,"2024-08-07T01:51:42.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350614,1722995502053,-3516.63,0.00010958,2,"2024-08-07T01:51:42.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350615,1722995502063,-3473.28,0.00010958,2,"2024-08-07T01:51:42.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350616,1722995502072,-927.73,0.00010958,2,"2024-08-07T01:51:42.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350617,1722995502081,-500.0,0.00010958,2,"2024-08-07T01:51:42.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350618,1722995502091,-687.34,0.00010958,2,"2024-08-07T01:51:42.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350619,1722995502100,-500.0,0.00010958,2,"2024-08-07T01:51:42.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350620,1722995502110,-500.0,0.00010958,2,"2024-08-07T01:51:42.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350621,1722995502120,-3473.28,0.00010958,2,"2024-08-07T01:51:42.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350622,1722995502142,-927.73,0.00010958,2,"2024-08-07T01:51:42.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350623,1722995502152,-284.19226045,0.00010958,2,"2024-08-07T01:51:42.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350624,1722995502162,-687.34,0.00010958,2,"2024-08-07T01:51:42.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350625,1722995502172,-500.0,0.00010958,2,"2024-08-07T01:51:42.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350626,1722995502182,-500.0,0.00010958,2,"2024-08-07T01:51:42.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350627,1722995502191,-3516.63,0.00010958,2,"2024-08-07T01:51:42.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350628,1722995502202,-3473.28,0.00010958,2,"2024-08-07T01:51:42.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350629,1722995502212,-927.73,0.00010958,2,"2024-08-07T01:51:42.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350630,1722995502222,-687.34,0.00010958,2,"2024-08-07T01:51:42.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350631,1722995502232,-500.0,0.00010958,2,"2024-08-07T01:51:42.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350632,1722995502242,-171.50591706,0.00010958,2,"2024-08-07T01:51:42.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350633,1722995502252,-3516.63,0.00010958,2,"2024-08-07T01:51:42.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350634,1722995502263,-3473.28,0.00010958,2,"2024-08-07T01:51:42.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350635,1722995502273,-927.73,0.00010958,2,"2024-08-07T01:51:42.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350636,1722995502284,-500.0,0.00010958,2,"2024-08-07T01:51:42.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350637,1722995502294,-687.34,0.00010958,2,"2024-08-07T01:51:42.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350638,1722995502305,-392.59805651,0.00010958,2,"2024-08-07T01:51:42.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350639,1722995502315,-3516.63,0.00010958,2,"2024-08-07T01:51:42.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350640,1722995502326,-3473.28,0.00010958,2,"2024-08-07T01:51:42.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350641,1722995502336,-927.73,0.00010958,2,"2024-08-07T01:51:42.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350642,1722995502346,-500.0,0.00010958,2,"2024-08-07T01:51:42.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350643,1722995502356,-500.0,0.00010958,2,"2024-08-07T01:51:42.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350644,1722995502366,-687.34,0.00010958,2,"2024-08-07T01:51:42.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350645,1722995502380,-3516.63,0.00010958,2,"2024-08-07T01:51:42.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350646,1722995502390,-3473.28,0.00010958,2,"2024-08-07T01:51:42.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350647,1722995502401,-500.0,0.00010958,2,"2024-08-07T01:51:42.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350648,1722995502411,-687.34,0.00010958,2,"2024-08-07T01:51:42.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350649,1722995502422,-500.0,0.00010958,2,"2024-08-07T01:51:42.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350650,1722995502432,-927.73,0.00010958,2,"2024-08-07T01:51:42.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350651,1722995502444,-3516.63,0.00010958,2,"2024-08-07T01:51:42.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350652,1722995502455,-222.11318657,0.00010958,2,"2024-08-07T01:51:42.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350653,1722995502465,-687.34,0.00010958,2,"2024-08-07T01:51:42.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350654,1722995502475,-927.73,0.00010958,2,"2024-08-07T01:51:42.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350655,1722995502485,-500.0,0.00010958,2,"2024-08-07T01:51:42.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350656,1722995502495,-3516.63,0.00010958,2,"2024-08-07T01:51:42.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350657,1722995502506,-927.73,0.00010958,2,"2024-08-07T01:51:42.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350658,1722995502516,-500.0,0.00010958,2,"2024-08-07T01:51:42.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350659,1722995502526,-500.0,0.00010958,2,"2024-08-07T01:51:42.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350660,1722995502536,-3516.83384197,0.00010958,2,"2024-08-07T01:51:42.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350661,1722995502547,-500.0,0.00010958,2,"2024-08-07T01:51:42.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350662,1722995502557,-927.73,0.00010958,2,"2024-08-07T01:51:42.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350663,1722995502567,-687.34,0.00010958,2,"2024-08-07T01:51:42.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350664,1722995502578,-500.0,0.00010958,2,"2024-08-07T01:51:42.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350665,1722995502588,-927.81641662,0.00010958,2,"2024-08-07T01:51:42.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350666,1722995502598,-500.0,0.00010958,2,"2024-08-07T01:51:42.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350667,1722995502608,-687.34,0.00010958,2,"2024-08-07T01:51:42.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350668,1722995502617,-500.0,0.00010958,2,"2024-08-07T01:51:42.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350669,1722995502631,-500.0,0.00010958,2,"2024-08-07T01:51:42.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350670,1722995502641,-687.34,0.00010958,2,"2024-08-07T01:51:42.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350671,1722995502651,-500.0,0.00010958,2,"2024-08-07T01:51:42.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350672,1722995502661,-500.0,0.00010958,2,"2024-08-07T01:51:42.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350673,1722995502670,-1862.59,0.00010958,2,"2024-08-07T01:51:42.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350674,1722995502680,-500.0,0.00010958,2,"2024-08-07T01:51:42.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350675,1722995502690,-687.34,0.00010958,2,"2024-08-07T01:51:42.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350676,1722995502700,-500.0,0.00010958,2,"2024-08-07T01:51:42.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350677,1722995502711,-500.0,0.00010958,2,"2024-08-07T01:51:42.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350678,1722995502720,-500.0,0.00010958,2,"2024-08-07T01:51:42.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350679,1722995502730,-500.0,0.00010958,2,"2024-08-07T01:51:42.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350680,1722995502740,-500.0,0.00010958,2,"2024-08-07T01:51:42.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350681,1722995502750,-500.0,0.00010958,2,"2024-08-07T01:51:42.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350682,1722995502761,-687.34,0.00010958,2,"2024-08-07T01:51:42.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350683,1722995502771,-500.0,0.00010958,2,"2024-08-07T01:51:42.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350684,1722995502781,-500.0,0.00010958,2,"2024-08-07T01:51:42.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350685,1722995502792,-500.0,0.00010958,2,"2024-08-07T01:51:42.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350686,1722995502802,-500.0,0.00010958,2,"2024-08-07T01:51:42.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350687,1722995502812,-500.0,0.00010958,2,"2024-08-07T01:51:42.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350688,1722995502823,-1862.59,0.00010958,2,"2024-08-07T01:51:42.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350689,1722995502833,-687.34,0.00010958,2,"2024-08-07T01:51:42.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350690,1722995502843,-500.0,0.00010958,2,"2024-08-07T01:51:42.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350691,1722995502853,-500.0,0.00010958,2,"2024-08-07T01:51:42.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350692,1722995502864,-500.0,0.00010958,2,"2024-08-07T01:51:42.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350693,1722995502879,-500.0,0.00010958,2,"2024-08-07T01:51:42.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350694,1722995502888,-500.0,0.00010958,2,"2024-08-07T01:51:42.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350695,1722995502898,-1862.59,0.00010958,2,"2024-08-07T01:51:42.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350696,1722995502908,-500.0,0.00010958,2,"2024-08-07T01:51:42.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350697,1722995502918,-687.34,0.00010958,2,"2024-08-07T01:51:42.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350698,1722995502928,-500.0,0.00010958,2,"2024-08-07T01:51:42.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350699,1722995502938,-500.0,0.00010958,2,"2024-08-07T01:51:42.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350700,1722995502948,-501.00799238,0.00010958,2,"2024-08-07T01:51:42.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350701,1722995502958,-500.0,0.00010958,2,"2024-08-07T01:51:42.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350702,1722995502968,-1862.59,0.00010958,2,"2024-08-07T01:51:42.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350703,1722995502978,-500.0,0.00010958,2,"2024-08-07T01:51:42.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350704,1722995502988,-522.656169,0.00010958,2,"2024-08-07T01:51:42.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350705,1722995502998,-687.34,0.00010958,2,"2024-08-07T01:51:42.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350706,1722995503009,-500.0,0.00010958,2,"2024-08-07T01:51:43.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350707,1722995503019,-500.0,0.00010958,2,"2024-08-07T01:51:43.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350708,1722995503030,-1862.59,0.00010958,2,"2024-08-07T01:51:43.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350709,1722995503040,-500.0,0.00010958,2,"2024-08-07T01:51:43.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350710,1722995503051,-687.34,0.00010958,2,"2024-08-07T01:51:43.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350711,1722995503061,-500.0,0.00010958,2,"2024-08-07T01:51:43.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350712,1722995503071,-500.0,0.00010958,2,"2024-08-07T01:51:43.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350713,1722995503081,-501.03326573,0.00010958,2,"2024-08-07T01:51:43.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350714,1722995503090,-1862.59,0.00010958,2,"2024-08-07T01:51:43.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350715,1722995503100,-500.0,0.00010958,2,"2024-08-07T01:51:43.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350716,1722995503110,-687.34,0.00010958,2,"2024-08-07T01:51:43.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350717,1722995503127,-500.0,0.00010958,2,"2024-08-07T01:51:43.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350718,1722995503138,-578.84975007,0.00010958,2,"2024-08-07T01:51:43.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350719,1722995503149,-500.0,0.00010958,2,"2024-08-07T01:51:43.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350720,1722995503161,-1862.59,0.00010958,2,"2024-08-07T01:51:43.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350721,1722995503171,-687.57350383,0.00010958,2,"2024-08-07T01:51:43.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350722,1722995503181,-500.0,0.00010958,2,"2024-08-07T01:51:43.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350723,1722995503192,-500.0,0.00010958,2,"2024-08-07T01:51:43.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350724,1722995503203,-1862.59,0.00010958,2,"2024-08-07T01:51:43.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350725,1722995503213,-500.0,0.00010958,2,"2024-08-07T01:51:43.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350726,1722995503223,-500.0,0.00010958,2,"2024-08-07T01:51:43.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350727,1722995503234,-1862.59,0.00010958,2,"2024-08-07T01:51:43.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350728,1722995503243,-500.0,0.00010958,2,"2024-08-07T01:51:43.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350729,1722995503253,-500.0,0.00010958,2,"2024-08-07T01:51:43.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350730,1722995503263,-1862.59,0.00010958,2,"2024-08-07T01:51:43.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350731,1722995503273,-150.00000034,0.00010958,2,"2024-08-07T01:51:43.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350732,1722995503282,-500.0,0.00010958,2,"2024-08-07T01:51:43.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350733,1722995503292,-500.0,0.00010958,2,"2024-08-07T01:51:43.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350734,1722995503302,-1862.59,0.00010958,2,"2024-08-07T01:51:43.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350735,1722995503311,-500.0,0.00010958,2,"2024-08-07T01:51:43.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350736,1722995503321,-500.0,0.00010958,2,"2024-08-07T01:51:43.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350737,1722995503331,-500.0,0.00010958,2,"2024-08-07T01:51:43.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350738,1722995503340,-500.0,0.00010958,2,"2024-08-07T01:51:43.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350739,1722995503351,-1862.59,0.00010958,2,"2024-08-07T01:51:43.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350740,1722995503360,-1607.92,0.00010958,2,"2024-08-07T01:51:43.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350741,1722995503370,-637.69912308,0.00010958,2,"2024-08-07T01:51:43.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350742,1722995503381,-500.0,0.00010958,2,"2024-08-07T01:51:43.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350743,1722995503391,-500.0,0.00010958,2,"2024-08-07T01:51:43.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350744,1722995503402,-500.0,0.00010958,2,"2024-08-07T01:51:43.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350745,1722995503411,-500.0,0.00010958,2,"2024-08-07T01:51:43.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350746,1722995503421,-1862.59,0.00010958,2,"2024-08-07T01:51:43.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350747,1722995503431,-1607.92,0.00010958,2,"2024-08-07T01:51:43.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350748,1722995503440,-500.0,0.00010958,2,"2024-08-07T01:51:43.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350749,1722995503450,-500.0,0.00010958,2,"2024-08-07T01:51:43.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350750,1722995503459,-500.0,0.00010958,2,"2024-08-07T01:51:43.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350751,1722995503469,-500.0,0.00010958,2,"2024-08-07T01:51:43.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350752,1722995503479,-1862.59,0.00010958,2,"2024-08-07T01:51:43.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350753,1722995503489,-1607.92,0.00010958,2,"2024-08-07T01:51:43.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350754,1722995503499,-1629.22,0.00010958,2,"2024-08-07T01:51:43.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350755,1722995503509,-331.78410761,0.00010958,2,"2024-08-07T01:51:43.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350756,1722995503519,-500.0,0.00010958,2,"2024-08-07T01:51:43.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350757,1722995503530,-500.0,0.00010958,2,"2024-08-07T01:51:43.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350758,1722995503540,-500.0,0.00010958,2,"2024-08-07T01:51:43.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350759,1722995503552,-1862.59,0.00010958,2,"2024-08-07T01:51:43.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350760,1722995503562,-1607.92,0.00010958,2,"2024-08-07T01:51:43.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350761,1722995503572,-1629.22,0.00010958,2,"2024-08-07T01:51:43.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350762,1722995503582,-500.0,0.00010958,2,"2024-08-07T01:51:43.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350763,1722995503592,-500.0,0.00010958,2,"2024-08-07T01:51:43.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350764,1722995503602,-500.0,0.00010958,2,"2024-08-07T01:51:43.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350765,1722995503611,-1629.22,0.00010958,2,"2024-08-07T01:51:43.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350766,1722995503624,-1862.59,0.00010958,2,"2024-08-07T01:51:43.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350767,1722995503634,-1607.92,0.00010958,2,"2024-08-07T01:51:43.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350768,1722995503644,-500.0,0.00010958,2,"2024-08-07T01:51:43.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350769,1722995503654,-500.0,0.00010958,2,"2024-08-07T01:51:43.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350770,1722995503663,-1629.22,0.00010958,2,"2024-08-07T01:51:43.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350771,1722995503673,-1862.59,0.00010958,2,"2024-08-07T01:51:43.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350772,1722995503683,-500.0,0.00010958,2,"2024-08-07T01:51:43.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350773,1722995503693,-1607.92,0.00010958,2,"2024-08-07T01:51:43.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350774,1722995503702,-500.0,0.00010958,2,"2024-08-07T01:51:43.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350775,1722995503712,-500.0,0.00010958,2,"2024-08-07T01:51:43.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350776,1722995503722,-1629.22,0.00010958,2,"2024-08-07T01:51:43.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350777,1722995503731,-466.59715956,0.00010958,2,"2024-08-07T01:51:43.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350778,1722995503741,-1862.59,0.00010958,2,"2024-08-07T01:51:43.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350779,1722995503750,-500.0,0.00010958,2,"2024-08-07T01:51:43.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350780,1722995503760,-1607.92,0.00010958,2,"2024-08-07T01:51:43.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350781,1722995503770,-515.83119535,0.00010958,2,"2024-08-07T01:51:43.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350782,1722995503780,-1862.59,0.00010958,2,"2024-08-07T01:51:43.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350783,1722995503790,-500.0,0.00010958,2,"2024-08-07T01:51:43.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350784,1722995503800,-1607.92,0.00010958,2,"2024-08-07T01:51:43.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350785,1722995503809,-500.0,0.00010958,2,"2024-08-07T01:51:43.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350786,1722995503819,-500.0,0.00010958,2,"2024-08-07T01:51:43.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350787,1722995503829,-1862.59,0.00010958,2,"2024-08-07T01:51:43.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350788,1722995503838,-1629.22,0.00010958,2,"2024-08-07T01:51:43.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350789,1722995503848,-500.0,0.00010958,2,"2024-08-07T01:51:43.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350790,1722995503857,-1607.92,0.00010958,2,"2024-08-07T01:51:43.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350791,1722995503867,-500.0,0.00010958,2,"2024-08-07T01:51:43.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350792,1722995503881,-1862.59,0.00010958,2,"2024-08-07T01:51:43.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350793,1722995503891,-500.0,0.00010958,2,"2024-08-07T01:51:43.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350794,1722995503900,-500.0,0.00010958,2,"2024-08-07T01:51:43.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350795,1722995503910,-1607.92,0.00010958,2,"2024-08-07T01:51:43.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350796,1722995503920,-1862.59,0.00010958,2,"2024-08-07T01:51:43.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350797,1722995503930,-500.0,0.00010958,2,"2024-08-07T01:51:43.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350798,1722995503940,-500.0,0.00010958,2,"2024-08-07T01:51:43.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350799,1722995503950,-1607.92,0.00010958,2,"2024-08-07T01:51:43.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350800,1722995503960,-1629.22,0.00010958,2,"2024-08-07T01:51:43.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350801,1722995503970,-1862.59,0.00010958,2,"2024-08-07T01:51:43.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350802,1722995503980,-500.0,0.00010958,2,"2024-08-07T01:51:43.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350803,1722995503990,-1607.92,0.00010958,2,"2024-08-07T01:51:43.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350804,1722995504000,-1629.22,0.00010958,2,"2024-08-07T01:51:44.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350805,1722995504009,-1076.35,0.00010958,2,"2024-08-07T01:51:44.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350806,1722995504019,-500.0,0.00010958,2,"2024-08-07T01:51:44.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350807,1722995504029,-500.0,0.00010958,2,"2024-08-07T01:51:44.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350808,1722995504038,-1862.60468812,0.00010958,2,"2024-08-07T01:51:44.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350809,1722995504048,-500.0,0.00010958,2,"2024-08-07T01:51:44.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350810,1722995504058,-1607.92,0.00010958,2,"2024-08-07T01:51:44.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350811,1722995504067,-1076.35,0.00010958,2,"2024-08-07T01:51:44.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350812,1722995504077,-1629.22,0.00010958,2,"2024-08-07T01:51:44.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350813,1722995504086,-500.0,0.00010958,2,"2024-08-07T01:51:44.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350814,1722995504096,-500.0,0.00010958,2,"2024-08-07T01:51:44.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350815,1722995504106,-500.0,0.00010958,2,"2024-08-07T01:51:44.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350816,1722995504116,-500.0,0.00010958,2,"2024-08-07T01:51:44.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350817,1722995504130,-1607.92,0.00010958,2,"2024-08-07T01:51:44.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350818,1722995504139,-500.0,0.00010958,2,"2024-08-07T01:51:44.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350819,1722995504149,-1076.35,0.00010958,2,"2024-08-07T01:51:44.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350820,1722995504160,-1629.22,0.00010958,2,"2024-08-07T01:51:44.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350821,1722995504170,-500.0,0.00010958,2,"2024-08-07T01:51:44.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350822,1722995504179,-500.0,0.00010958,2,"2024-08-07T01:51:44.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350823,1722995504189,-500.0,0.00010958,2,"2024-08-07T01:51:44.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350824,1722995504199,-500.0,0.00010958,2,"2024-08-07T01:51:44.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350825,1722995504211,-1076.35,0.00010958,2,"2024-08-07T01:51:44.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350826,1722995504220,-1629.22,0.00010958,2,"2024-08-07T01:51:44.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350827,1722995504230,-500.0,0.00010958,2,"2024-08-07T01:51:44.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350828,1722995504239,-3840.91,0.00010958,2,"2024-08-07T01:51:44.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350829,1722995504249,-500.0,0.00010958,2,"2024-08-07T01:51:44.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350830,1722995504260,-500.0,0.00010958,2,"2024-08-07T01:51:44.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350831,1722995504269,-500.0,0.00010958,2,"2024-08-07T01:51:44.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350832,1722995504279,-1076.35,0.00010958,2,"2024-08-07T01:51:44.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350833,1722995504289,-500.0,0.00010958,2,"2024-08-07T01:51:44.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350834,1722995504299,-300.0,0.00010958,2,"2024-08-07T01:51:44.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350835,1722995504308,-3840.91,0.00010958,2,"2024-08-07T01:51:44.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350836,1722995504319,-502.89217947,0.00010958,2,"2024-08-07T01:51:44.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350837,1722995504328,-500.0,0.00010958,2,"2024-08-07T01:51:44.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350838,1722995504338,-1629.22,0.00010958,2,"2024-08-07T01:51:44.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350839,1722995504348,-521.58224352,0.00010958,2,"2024-08-07T01:51:44.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350840,1722995504357,-500.0,0.00010958,2,"2024-08-07T01:51:44.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350841,1722995504367,-1076.35,0.00010958,2,"2024-08-07T01:51:44.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350842,1722995504601,-500.0,0.00010958,2,"2024-08-07T01:51:44.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350843,1722995504640,-3840.91,0.00010958,2,"2024-08-07T01:51:44.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350844,1722995504660,-1629.22,0.00010958,2,"2024-08-07T01:51:44.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350845,1722995504670,-500.0,0.00010958,2,"2024-08-07T01:51:44.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350846,1722995504681,-500.0,0.00010958,2,"2024-08-07T01:51:44.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350847,1722995504691,-1076.35,0.00010958,2,"2024-08-07T01:51:44.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350848,1722995504700,-3840.91,0.00010958,2,"2024-08-07T01:51:44.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350849,1722995504710,-1629.22,0.00010958,2,"2024-08-07T01:51:44.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350850,1722995504720,-500.0,0.00010958,2,"2024-08-07T01:51:44.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350851,1722995504729,-500.0,0.00010958,2,"2024-08-07T01:51:44.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350852,1722995504738,-500.0,0.00010958,2,"2024-08-07T01:51:44.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350853,1722995504748,-1076.35,0.00010958,2,"2024-08-07T01:51:44.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350854,1722995504758,-1629.22,0.00010958,2,"2024-08-07T01:51:44.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350855,1722995504768,-197.39232923,0.00010958,2,"2024-08-07T01:51:44.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350856,1722995504777,-3840.91,0.00010958,2,"2024-08-07T01:51:44.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350857,1722995504787,-500.0,0.00010958,2,"2024-08-07T01:51:44.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350858,1722995504796,-500.0,0.00010958,2,"2024-08-07T01:51:44.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350859,1722995504806,-1076.35,0.00010958,2,"2024-08-07T01:51:44.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350860,1722995504815,-1811.69,0.00010958,2,"2024-08-07T01:51:44.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350861,1722995504825,-1629.22,0.00010958,2,"2024-08-07T01:51:44.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350862,1722995504834,-500.0,0.00010958,2,"2024-08-07T01:51:44.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350863,1722995504844,-3840.91,0.00010958,2,"2024-08-07T01:51:44.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350864,1722995504853,-1076.35,0.00010958,2,"2024-08-07T01:51:44.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350865,1722995504863,-1629.22,0.00010958,2,"2024-08-07T01:51:44.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350866,1722995504873,-500.0,0.00010958,2,"2024-08-07T01:51:44.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350867,1722995504883,-500.0,0.00010958,2,"2024-08-07T01:51:44.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350868,1722995504893,-500.0,0.00010958,2,"2024-08-07T01:51:44.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350869,1722995504903,-1076.35,0.00010958,2,"2024-08-07T01:51:44.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350870,1722995504912,-559.45704458,0.00010958,2,"2024-08-07T01:51:44.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350871,1722995504922,-3840.91,0.00010958,2,"2024-08-07T01:51:44.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350872,1722995504931,-1629.22,0.00010958,2,"2024-08-07T01:51:44.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350873,1722995504941,-500.0,0.00010958,2,"2024-08-07T01:51:44.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350874,1722995504950,-500.0,0.00010958,2,"2024-08-07T01:51:44.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350875,1722995504960,-500.0,0.00010958,2,"2024-08-07T01:51:44.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350876,1722995504970,-1076.35,0.00010958,2,"2024-08-07T01:51:44.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350877,1722995504980,-512.25005141,0.00010958,2,"2024-08-07T01:51:44.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350878,1722995504990,-3840.91,0.00010958,2,"2024-08-07T01:51:44.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350879,1722995504999,-1629.22,0.00010958,2,"2024-08-07T01:51:44.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350880,1722995505009,-500.0,0.00010958,2,"2024-08-07T01:51:45.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350881,1722995505019,-500.0,0.00010958,2,"2024-08-07T01:51:45.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350882,1722995505030,-1076.35,0.00010958,2,"2024-08-07T01:51:45.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350883,1722995505040,-3840.91,0.00010958,2,"2024-08-07T01:51:45.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350884,1722995505050,-1629.22,0.00010958,2,"2024-08-07T01:51:45.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350885,1722995505061,-500.0,0.00010958,2,"2024-08-07T01:51:45.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350886,1722995505071,-500.0,0.00010958,2,"2024-08-07T01:51:45.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350887,1722995505081,-1076.35,0.00010958,2,"2024-08-07T01:51:45.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350888,1722995505091,-3840.91,0.00010958,2,"2024-08-07T01:51:45.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350889,1722995505101,-1629.22,0.00010958,2,"2024-08-07T01:51:45.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350890,1722995505111,-500.0,0.00010958,2,"2024-08-07T01:51:45.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350891,1722995505128,-1076.35,0.00010958,2,"2024-08-07T01:51:45.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350892,1722995505144,-3840.91,0.00010958,2,"2024-08-07T01:51:45.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350893,1722995505154,-308.83518053,0.00010958,2,"2024-08-07T01:51:45.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350894,1722995505164,-1629.22,0.00010958,2,"2024-08-07T01:51:45.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350895,1722995505174,-500.0,0.00010958,2,"2024-08-07T01:51:45.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350896,1722995505184,-1076.35,0.00010958,2,"2024-08-07T01:51:45.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350897,1722995505194,-1811.69,0.00010958,2,"2024-08-07T01:51:45.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350898,1722995505205,-1629.22,0.00010958,2,"2024-08-07T01:51:45.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350899,1722995505214,-3840.91,0.00010958,2,"2024-08-07T01:51:45.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350900,1722995505225,-500.0,0.00010958,2,"2024-08-07T01:51:45.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350901,1722995505235,-1076.35,0.00010958,2,"2024-08-07T01:51:45.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350902,1722995505245,-500.0,0.00010958,2,"2024-08-07T01:51:45.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350903,1722995505255,-3840.91,0.00010958,2,"2024-08-07T01:51:45.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350904,1722995505265,-3455.87,0.00010958,2,"2024-08-07T01:51:45.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350905,1722995505275,-1629.34,0.00010958,2,"2024-08-07T01:51:45.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350906,1722995505284,-500.0,0.00010958,2,"2024-08-07T01:51:45.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350907,1722995505295,-1811.69,0.00010958,2,"2024-08-07T01:51:45.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350908,1722995505305,-500.0,0.00010958,2,"2024-08-07T01:51:45.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350909,1722995505314,-3840.91,0.00010958,2,"2024-08-07T01:51:45.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350910,1722995505324,-500.0,0.00010958,2,"2024-08-07T01:51:45.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350911,1722995505334,-500.0,0.00010958,2,"2024-08-07T01:51:45.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350912,1722995505344,-1811.69,0.00010958,2,"2024-08-07T01:51:45.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350913,1722995505354,-1076.35,0.00010958,2,"2024-08-07T01:51:45.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350914,1722995505364,-500.0,0.00010958,2,"2024-08-07T01:51:45.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350915,1722995505377,-3840.91,0.00010958,2,"2024-08-07T01:51:45.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350916,1722995505387,-1971.99,0.00010958,2,"2024-08-07T01:51:45.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350917,1722995505396,-500.0,0.00010958,2,"2024-08-07T01:51:45.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350918,1722995505407,-500.0,0.00010958,2,"2024-08-07T01:51:45.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350919,1722995505417,-1811.69,0.00010958,2,"2024-08-07T01:51:45.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350920,1722995505427,-1076.35,0.00010958,2,"2024-08-07T01:51:45.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350921,1722995505438,-500.0,0.00010958,2,"2024-08-07T01:51:45.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350922,1722995505447,-3840.91,0.00010958,2,"2024-08-07T01:51:45.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350923,1722995505458,-1971.99,0.00010958,2,"2024-08-07T01:51:45.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350924,1722995505467,-447.90804925,0.00010958,2,"2024-08-07T01:51:45.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350925,1722995505478,-502.55059285,0.00010958,2,"2024-08-07T01:51:45.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350926,1722995505488,-1076.35,0.00010958,2,"2024-08-07T01:51:45.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350927,1722995505498,-1811.69,0.00010958,2,"2024-08-07T01:51:45.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350928,1722995505508,-500.0,0.00010958,2,"2024-08-07T01:51:45.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350929,1722995505519,-3840.91,0.00010958,2,"2024-08-07T01:51:45.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350930,1722995505528,-500.0,0.00010958,2,"2024-08-07T01:51:45.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350931,1722995505538,-1971.99,0.00010958,2,"2024-08-07T01:51:45.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350932,1722995505549,-1811.69,0.00010958,2,"2024-08-07T01:51:45.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350933,1722995505558,-1076.35,0.00010958,2,"2024-08-07T01:51:45.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350934,1722995505567,-3840.91,0.00010958,2,"2024-08-07T01:51:45.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350935,1722995505577,-1971.99,0.00010958,2,"2024-08-07T01:51:45.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350936,1722995505588,-609.54899179,0.00010958,2,"2024-08-07T01:51:45.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350937,1722995505599,-2511.21,0.00010958,2,"2024-08-07T01:51:45.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350939,1722995505609,-1811.69,0.00010958,2,"2024-08-07T01:51:45.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350940,1722995505618,-2775.05,0.00010958,2,"2024-08-07T01:51:45.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350941,1722995505635,-1076.35,0.00010958,2,"2024-08-07T01:51:45.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350942,1722995505646,-3840.91,0.00010958,2,"2024-08-07T01:51:45.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350943,1722995505655,-500.0,0.00010958,2,"2024-08-07T01:51:45.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350944,1722995505665,-1971.99,0.00010958,2,"2024-08-07T01:51:45.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350945,1722995505675,-2511.21,0.00010958,2,"2024-08-07T01:51:45.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350946,1722995505684,-1811.69,0.00010958,2,"2024-08-07T01:51:45.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350947,1722995505694,-1076.35,0.00010958,2,"2024-08-07T01:51:45.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350948,1722995505704,-500.0,0.00010958,2,"2024-08-07T01:51:45.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350949,1722995505714,-1971.99,0.00010958,2,"2024-08-07T01:51:45.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350950,1722995505724,-2775.05,0.00010958,2,"2024-08-07T01:51:45.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350951,1722995505733,-1811.69,0.00010958,2,"2024-08-07T01:51:45.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350952,1722995505742,-2511.21,0.00010958,2,"2024-08-07T01:51:45.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350953,1722995505753,-1076.54225251,0.00010958,2,"2024-08-07T01:51:45.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350954,1722995505763,-500.0,0.00010958,2,"2024-08-07T01:51:45.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350955,1722995505773,-1971.99,0.00010958,2,"2024-08-07T01:51:45.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350956,1722995505783,-3840.91,0.00010958,2,"2024-08-07T01:51:45.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350957,1722995505794,-2775.05,0.00010958,2,"2024-08-07T01:51:45.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350958,1722995505804,-2511.21,0.00010958,2,"2024-08-07T01:51:45.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350959,1722995505814,-1811.69,0.00010958,2,"2024-08-07T01:51:45.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350960,1722995505824,-500.0,0.00010958,2,"2024-08-07T01:51:45.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350961,1722995505834,-1012.36,0.00010958,2,"2024-08-07T01:51:45.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350962,1722995505844,-2775.05,0.00010958,2,"2024-08-07T01:51:45.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350963,1722995505854,-3840.91,0.00010958,2,"2024-08-07T01:51:45.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350964,1722995505864,-1971.99,0.00010958,2,"2024-08-07T01:51:45.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350965,1722995505878,-2511.21,0.00010958,2,"2024-08-07T01:51:45.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350966,1722995505888,-1811.69,0.00010958,2,"2024-08-07T01:51:45.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350967,1722995505898,-500.0,0.00010958,2,"2024-08-07T01:51:45.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350968,1722995505908,-3840.91,0.00010958,2,"2024-08-07T01:51:45.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350969,1722995505918,-2775.05,0.00010958,2,"2024-08-07T01:51:45.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350970,1722995505928,-1012.36,0.00010958,2,"2024-08-07T01:51:45.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350971,1722995505938,-1971.99,0.00010958,2,"2024-08-07T01:51:45.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350972,1722995505948,-2511.21,0.00010958,2,"2024-08-07T01:51:45.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350973,1722995505958,-1811.69,0.00010958,2,"2024-08-07T01:51:45.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350974,1722995505968,-500.0,0.00010958,2,"2024-08-07T01:51:45.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350975,1722995505978,-3840.91,0.00010958,2,"2024-08-07T01:51:45.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350976,1722995505988,-1012.36,0.00010958,2,"2024-08-07T01:51:45.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350977,1722995505998,-2775.05,0.00010958,2,"2024-08-07T01:51:45.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350978,1722995506008,-1971.99,0.00010958,2,"2024-08-07T01:51:46.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350979,1722995506018,-2511.21,0.00010958,2,"2024-08-07T01:51:46.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350980,1722995506028,-572.75336598,0.00010958,2,"2024-08-07T01:51:46.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350981,1722995506037,-3840.95182969,0.00010958,2,"2024-08-07T01:51:46.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350982,1722995506047,-1811.69,0.00010958,2,"2024-08-07T01:51:46.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350983,1722995506057,-1012.36,0.00010958,2,"2024-08-07T01:51:46.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350984,1722995506066,-1971.99,0.00010958,2,"2024-08-07T01:51:46.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350985,1722995506076,-2511.21,0.00010958,2,"2024-08-07T01:51:46.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350986,1722995506086,-1811.69,0.00010958,2,"2024-08-07T01:51:46.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350987,1722995506095,-1012.36,0.00010958,2,"2024-08-07T01:51:46.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350988,1722995506106,-1971.99,0.00010958,2,"2024-08-07T01:51:46.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350989,1722995506116,-2511.21,0.00010958,2,"2024-08-07T01:51:46.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350990,1722995506132,-1811.69,0.00010958,2,"2024-08-07T01:51:46.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350991,1722995506142,-1012.36,0.00010958,2,"2024-08-07T01:51:46.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350992,1722995506152,-1971.99,0.00010958,2,"2024-08-07T01:51:46.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350993,1722995506164,-1811.69,0.00010958,2,"2024-08-07T01:51:46.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350994,1722995506173,-1363.21,0.00010958,2,"2024-08-07T01:51:46.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350995,1722995506183,-2511.21,0.00010958,2,"2024-08-07T01:51:46.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350996,1722995506192,-1012.36,0.00010958,2,"2024-08-07T01:51:46.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350997,1722995506204,-1971.99,0.00010958,2,"2024-08-07T01:51:46.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350998,1722995506214,-1363.21,0.00010958,2,"2024-08-07T01:51:46.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334350999,1722995506224,-1811.69,0.00010958,2,"2024-08-07T01:51:46.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351000,1722995506234,-2511.21,0.00010958,2,"2024-08-07T01:51:46.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351001,1722995506244,-1012.36,0.00010958,2,"2024-08-07T01:51:46.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351002,1722995506254,-500.0,0.00010958,2,"2024-08-07T01:51:46.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351003,1722995506263,-1363.21,0.00010958,2,"2024-08-07T01:51:46.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351004,1722995506273,-1811.69,0.00010958,2,"2024-08-07T01:51:46.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351005,1722995506284,-2511.21,0.00010958,2,"2024-08-07T01:51:46.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351006,1722995506293,-1012.36,0.00010958,2,"2024-08-07T01:51:46.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351007,1722995506303,-2511.21,0.00010958,2,"2024-08-07T01:51:46.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351008,1722995506312,-1811.69,0.00010958,2,"2024-08-07T01:51:46.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351009,1722995506322,-1012.36,0.00010958,2,"2024-08-07T01:51:46.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351010,1722995506332,-500.0,0.00010958,2,"2024-08-07T01:51:46.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351011,1722995506341,-1811.69,0.00010958,2,"2024-08-07T01:51:46.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351012,1722995506351,-2511.21,0.00010958,2,"2024-08-07T01:51:46.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351013,1722995506360,-1363.21,0.00010958,2,"2024-08-07T01:51:46.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351014,1722995506370,-500.0,0.00010958,2,"2024-08-07T01:51:46.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351015,1722995506384,-2511.21,0.00010958,2,"2024-08-07T01:51:46.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351016,1722995506393,-1811.69,0.00010958,2,"2024-08-07T01:51:46.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351017,1722995506403,-1363.21,0.00010958,2,"2024-08-07T01:51:46.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351018,1722995506412,-500.0,0.00010958,2,"2024-08-07T01:51:46.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351019,1722995506422,-1012.36,0.00010958,2,"2024-08-07T01:51:46.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351020,1722995506431,-1363.21,0.00010958,2,"2024-08-07T01:51:46.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351021,1722995506441,-1811.69,0.00010958,2,"2024-08-07T01:51:46.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351022,1722995506451,-500.0,0.00010958,2,"2024-08-07T01:51:46.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351023,1722995506461,-500.0,0.00010958,2,"2024-08-07T01:51:46.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351024,1722995506471,-1012.36,0.00010958,2,"2024-08-07T01:51:46.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351025,1722995506480,-1363.21,0.00010958,2,"2024-08-07T01:51:46.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351026,1722995506490,-1811.83478091,0.00010958,2,"2024-08-07T01:51:46.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351027,1722995506500,-2511.21,0.00010958,2,"2024-08-07T01:51:46.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351028,1722995506510,-383.57035268,0.00010958,2,"2024-08-07T01:51:46.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351029,1722995506519,-500.0,0.00010958,2,"2024-08-07T01:51:46.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351030,1722995506529,-1012.36,0.00010958,2,"2024-08-07T01:51:46.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351031,1722995506539,-1363.21,0.00010958,2,"2024-08-07T01:51:46.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351032,1722995506549,-2511.21,0.00010958,2,"2024-08-07T01:51:46.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351033,1722995506559,-500.0,0.00010958,2,"2024-08-07T01:51:46.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351034,1722995506569,-1012.36,0.00010958,2,"2024-08-07T01:51:46.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351035,1722995506579,-1363.21,0.00010958,2,"2024-08-07T01:51:46.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351036,1722995506589,-2511.21,0.00010958,2,"2024-08-07T01:51:46.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351037,1722995506599,-1012.36,0.00010958,2,"2024-08-07T01:51:46.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351038,1722995506609,-2511.21,0.00010958,2,"2024-08-07T01:51:46.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351039,1722995506619,-1012.36,0.00010958,2,"2024-08-07T01:51:46.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351040,1722995506631,-683.69,0.00010958,2,"2024-08-07T01:51:46.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351041,1722995506641,-505.15731519,0.00010958,2,"2024-08-07T01:51:46.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351042,1722995506651,-1363.21,0.00010958,2,"2024-08-07T01:51:46.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351043,1722995506660,-2511.21,0.00010958,2,"2024-08-07T01:51:46.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351044,1722995506670,-683.69,0.00010958,2,"2024-08-07T01:51:46.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351045,1722995506680,-1363.21,0.00010958,2,"2024-08-07T01:51:46.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351046,1722995506691,-2511.21,0.00010958,2,"2024-08-07T01:51:46.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351047,1722995506700,-3202.97,0.00010958,2,"2024-08-07T01:51:46.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351048,1722995506710,-683.69,0.00010958,2,"2024-08-07T01:51:46.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351049,1722995506720,-1363.21,0.00010958,2,"2024-08-07T01:51:46.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351050,1722995506730,-2511.21,0.00010958,2,"2024-08-07T01:51:46.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351051,1722995506740,-683.69,0.00010958,2,"2024-08-07T01:51:46.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351052,1722995506751,-3202.97,0.00010958,2,"2024-08-07T01:51:46.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351053,1722995506760,-2511.21,0.00010958,2,"2024-08-07T01:51:46.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351054,1722995506770,-1012.36,0.00010958,2,"2024-08-07T01:51:46.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351055,1722995506779,-683.69,0.00010958,2,"2024-08-07T01:51:46.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351056,1722995506789,-3202.97,0.00010958,2,"2024-08-07T01:51:46.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351057,1722995506799,-1012.36,0.00010958,2,"2024-08-07T01:51:46.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351058,1722995506808,-683.69,0.00010958,2,"2024-08-07T01:51:46.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351059,1722995506819,-2511.41348888,0.00010958,2,"2024-08-07T01:51:46.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351060,1722995506829,-3202.97,0.00010958,2,"2024-08-07T01:51:46.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351061,1722995506839,-500.0,0.00010958,2,"2024-08-07T01:51:46.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351062,1722995506848,-500.0,0.00010958,2,"2024-08-07T01:51:46.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351063,1722995506858,-683.69,0.00010958,2,"2024-08-07T01:51:46.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351064,1722995506868,-1363.21,0.00010958,2,"2024-08-07T01:51:46.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351065,1722995506880,-3202.97,0.00010958,2,"2024-08-07T01:51:46.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351066,1722995506890,-500.0,0.00010958,2,"2024-08-07T01:51:46.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351067,1722995506900,-500.0,0.00010958,2,"2024-08-07T01:51:46.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351068,1722995506910,-1012.36,0.00010958,2,"2024-08-07T01:51:46.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351069,1722995506920,-683.69,0.00010958,2,"2024-08-07T01:51:46.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351070,1722995506930,-1363.21,0.00010958,2,"2024-08-07T01:51:46.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351071,1722995506940,-500.0,0.00010958,2,"2024-08-07T01:51:46.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351072,1722995506950,-1064.71,0.00010958,2,"2024-08-07T01:51:46.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351073,1722995506960,-3202.97,0.00010958,2,"2024-08-07T01:51:46.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351074,1722995506970,-500.0,0.00010958,2,"2024-08-07T01:51:46.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351075,1722995506980,-500.0,0.00010958,2,"2024-08-07T01:51:46.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351076,1722995506990,-956.19,0.00010958,2,"2024-08-07T01:51:46.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351077,1722995507000,-683.69,0.00010958,2,"2024-08-07T01:51:47.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351078,1722995507010,-1363.21,0.00010958,2,"2024-08-07T01:51:47.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351079,1722995507020,-500.0,0.00010958,2,"2024-08-07T01:51:47.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351080,1722995507030,-3202.97,0.00010958,2,"2024-08-07T01:51:47.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351081,1722995507041,-500.0,0.00010958,2,"2024-08-07T01:51:47.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351082,1722995507051,-956.19,0.00010958,2,"2024-08-07T01:51:47.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351083,1722995507061,-683.69,0.00010958,2,"2024-08-07T01:51:47.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351084,1722995507070,-1012.36,0.00010958,2,"2024-08-07T01:51:47.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351085,1722995507080,-500.0,0.00010958,2,"2024-08-07T01:51:47.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351086,1722995507090,-1363.21,0.00010958,2,"2024-08-07T01:51:47.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351087,1722995507100,-3202.97,0.00010958,2,"2024-08-07T01:51:47.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351088,1722995507110,-500.0,0.00010958,2,"2024-08-07T01:51:47.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351089,1722995507124,-500.0,0.00010958,2,"2024-08-07T01:51:47.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351090,1722995507133,-956.19,0.00010958,2,"2024-08-07T01:51:47.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351091,1722995507143,-683.69,0.00010958,2,"2024-08-07T01:51:47.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351092,1722995507152,-500.0,0.00010958,2,"2024-08-07T01:51:47.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351093,1722995507162,-1363.21,0.00010958,2,"2024-08-07T01:51:47.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351094,1722995507172,-1012.36,0.00010958,2,"2024-08-07T01:51:47.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351095,1722995507181,-3202.97,0.00010958,2,"2024-08-07T01:51:47.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351096,1722995507191,-500.0,0.00010958,2,"2024-08-07T01:51:47.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351097,1722995507206,-956.19,0.00010958,2,"2024-08-07T01:51:47.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351098,1722995507216,-500.0,0.00010958,2,"2024-08-07T01:51:47.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351099,1722995507226,-683.69,0.00010958,2,"2024-08-07T01:51:47.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351100,1722995507341,-1363.21,0.00010958,2,"2024-08-07T01:51:47.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351101,1722995507351,-1012.36,0.00010958,2,"2024-08-07T01:51:47.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351102,1722995507360,-3202.97,0.00010958,2,"2024-08-07T01:51:47.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351103,1722995507369,-500.0,0.00010958,2,"2024-08-07T01:51:47.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351104,1722995507383,-956.19,0.00010958,2,"2024-08-07T01:51:47.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351105,1722995507393,-1046.4,0.00010958,2,"2024-08-07T01:51:47.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351106,1722995507402,-500.0,0.00010958,2,"2024-08-07T01:51:47.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351107,1722995507412,-683.69,0.00010958,2,"2024-08-07T01:51:47.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351108,1722995507422,-1012.36,0.00010958,2,"2024-08-07T01:51:47.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351109,1722995507431,-1363.21,0.00010958,2,"2024-08-07T01:51:47.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351110,1722995507441,-3202.97,0.00010958,2,"2024-08-07T01:51:47.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351111,1722995507450,-500.0,0.00010958,2,"2024-08-07T01:51:47.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351112,1722995507459,-3296.49,0.00010958,2,"2024-08-07T01:51:47.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351113,1722995507469,-500.0,0.00010958,2,"2024-08-07T01:51:47.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351114,1722995507478,-500.0,0.00010958,2,"2024-08-07T01:51:47.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351115,1722995507488,-956.19,0.00010958,2,"2024-08-07T01:51:47.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351116,1722995507497,-683.69,0.00010958,2,"2024-08-07T01:51:47.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351117,1722995507506,-500.0,0.00010958,2,"2024-08-07T01:51:47.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351118,1722995507516,-1046.4,0.00010958,2,"2024-08-07T01:51:47.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351119,1722995507526,-1012.40341088,0.00010958,2,"2024-08-07T01:51:47.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351120,1722995507536,-3202.97,0.00010958,2,"2024-08-07T01:51:47.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351121,1722995507545,-3296.49,0.00010958,2,"2024-08-07T01:51:47.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351122,1722995507556,-500.0,0.00010958,2,"2024-08-07T01:51:47.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351123,1722995507566,-500.0,0.00010958,2,"2024-08-07T01:51:47.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351124,1722995507576,-956.19,0.00010958,2,"2024-08-07T01:51:47.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351125,1722995507586,-683.69,0.00010958,2,"2024-08-07T01:51:47.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351126,1722995507596,-1046.4,0.00010958,2,"2024-08-07T01:51:47.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351127,1722995507605,-500.0,0.00010958,2,"2024-08-07T01:51:47.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351128,1722995507615,-1363.21,0.00010958,2,"2024-08-07T01:51:47.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351129,1722995507627,-3202.97,0.00010958,2,"2024-08-07T01:51:47.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351130,1722995507636,-500.0,0.00010958,2,"2024-08-07T01:51:47.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351131,1722995507646,-500.0,0.00010958,2,"2024-08-07T01:51:47.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351132,1722995507655,-956.19,0.00010958,2,"2024-08-07T01:51:47.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351133,1722995507664,-799.45,0.00010958,2,"2024-08-07T01:51:47.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351134,1722995507674,-500.0,0.00010958,2,"2024-08-07T01:51:47.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351135,1722995507683,-683.69,0.00010958,2,"2024-08-07T01:51:47.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351136,1722995507693,-1046.4,0.00010958,2,"2024-08-07T01:51:47.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351137,1722995507702,-500.0,0.00010958,2,"2024-08-07T01:51:47.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351138,1722995507711,-500.0,0.00010958,2,"2024-08-07T01:51:47.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351139,1722995507720,-1363.21,0.00010958,2,"2024-08-07T01:51:47.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351140,1722995507729,-3202.97,0.00010958,2,"2024-08-07T01:51:47.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351141,1722995507738,-500.0,0.00010958,2,"2024-08-07T01:51:47.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351142,1722995507747,-799.45,0.00010958,2,"2024-08-07T01:51:47.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351143,1722995507757,-3296.49,0.00010958,2,"2024-08-07T01:51:47.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351144,1722995507766,-683.69,0.00010958,2,"2024-08-07T01:51:47.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351145,1722995507777,-500.0,0.00010958,2,"2024-08-07T01:51:47.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351146,1722995507786,-1046.4,0.00010958,2,"2024-08-07T01:51:47.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351147,1722995507797,-501.2377002,0.00010958,2,"2024-08-07T01:51:47.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351148,1722995507808,-500.0,0.00010958,2,"2024-08-07T01:51:47.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351149,1722995507818,-3202.97,0.00010958,2,"2024-08-07T01:51:47.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351150,1722995507827,-500.0,0.00010958,2,"2024-08-07T01:51:47.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351151,1722995507837,-799.45,0.00010958,2,"2024-08-07T01:51:47.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351152,1722995507846,-281.76764739,0.00010958,2,"2024-08-07T01:51:47.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351153,1722995507855,-3296.49,0.00010958,2,"2024-08-07T01:51:47.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351154,1722995507864,-500.0,0.00010958,2,"2024-08-07T01:51:47.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351155,1722995507877,-956.19,0.00010958,2,"2024-08-07T01:51:47.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351156,1722995507886,-683.69,0.00010958,2,"2024-08-07T01:51:47.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351157,1722995507895,-1046.4,0.00010958,2,"2024-08-07T01:51:47.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351158,1722995507904,-500.0,0.00010958,2,"2024-08-07T01:51:47.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351159,1722995507914,-799.45,0.00010958,2,"2024-08-07T01:51:47.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351160,1722995507924,-3202.97,0.00010958,2,"2024-08-07T01:51:47.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351161,1722995507933,-500.0,0.00010958,2,"2024-08-07T01:51:47.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351162,1722995507942,-500.0,0.00010958,2,"2024-08-07T01:51:47.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351163,1722995507952,-956.19,0.00010958,2,"2024-08-07T01:51:47.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351164,1722995507961,-1363.21,0.00010958,2,"2024-08-07T01:51:47.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351165,1722995507971,-3296.49,0.00010958,2,"2024-08-07T01:51:47.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351166,1722995507980,-683.69,0.00010958,2,"2024-08-07T01:51:47.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351167,1722995507990,-1046.4,0.00010958,2,"2024-08-07T01:51:47.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351168,1722995507999,-500.0,0.00010958,2,"2024-08-07T01:51:47.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351169,1722995508008,-799.45,0.00010958,2,"2024-08-07T01:51:48.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351170,1722995508018,-3202.97,0.00010958,2,"2024-08-07T01:51:48.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351171,1722995508027,-500.0,0.00010958,2,"2024-08-07T01:51:48.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351172,1722995508037,-500.0,0.00010958,2,"2024-08-07T01:51:48.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351173,1722995508047,-1363.21,0.00010958,2,"2024-08-07T01:51:48.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351174,1722995508056,-683.69,0.00010958,2,"2024-08-07T01:51:48.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351175,1722995508067,-1046.4,0.00010958,2,"2024-08-07T01:51:48.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351176,1722995508077,-956.19,0.00010958,2,"2024-08-07T01:51:48.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351177,1722995508087,-3202.97,0.00010958,2,"2024-08-07T01:51:48.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351178,1722995508097,-500.0,0.00010958,2,"2024-08-07T01:51:48.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351179,1722995508107,-799.45,0.00010958,2,"2024-08-07T01:51:48.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351180,1722995508117,-500.0,0.00010958,2,"2024-08-07T01:51:48.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351181,1722995508133,-500.0,0.00010958,2,"2024-08-07T01:51:48.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351182,1722995508143,-683.69,0.00010958,2,"2024-08-07T01:51:48.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351183,1722995508158,-1363.41534156,0.00010958,2,"2024-08-07T01:51:48.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351184,1722995508167,-956.19,0.00010958,2,"2024-08-07T01:51:48.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351185,1722995508178,-1046.4,0.00010958,2,"2024-08-07T01:51:48.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351186,1722995508220,-3202.97,0.00010958,2,"2024-08-07T01:51:48.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351187,1722995508230,-219.60743025,0.00010958,2,"2024-08-07T01:51:48.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351188,1722995508239,-799.45,0.00010958,2,"2024-08-07T01:51:48.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351189,1722995508249,-500.0,0.00010958,2,"2024-08-07T01:51:48.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351190,1722995508259,-500.0,0.00010958,2,"2024-08-07T01:51:48.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351191,1722995508269,-683.69,0.00010958,2,"2024-08-07T01:51:48.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351192,1722995508279,-956.19,0.00010958,2,"2024-08-07T01:51:48.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351193,1722995508290,-1046.4,0.00010958,2,"2024-08-07T01:51:48.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351194,1722995508299,-3202.97,0.00010958,2,"2024-08-07T01:51:48.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351195,1722995508309,-799.45,0.00010958,2,"2024-08-07T01:51:48.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351196,1722995508318,-500.0,0.00010958,2,"2024-08-07T01:51:48.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351197,1722995508327,-500.0,0.00010958,2,"2024-08-07T01:51:48.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351198,1722995508337,-683.69,0.00010958,2,"2024-08-07T01:51:48.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351199,1722995508347,-956.19,0.00010958,2,"2024-08-07T01:51:48.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351200,1722995508357,-1046.4,0.00010958,2,"2024-08-07T01:51:48.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351201,1722995508367,-3328.49,0.00010958,2,"2024-08-07T01:51:48.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351202,1722995508380,-799.45,0.00010958,2,"2024-08-07T01:51:48.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351203,1722995508390,-3202.97,0.00010958,2,"2024-08-07T01:51:48.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351204,1722995508400,-500.0,0.00010958,2,"2024-08-07T01:51:48.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351205,1722995508409,-956.19,0.00010958,2,"2024-08-07T01:51:48.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351206,1722995508418,-683.91128472,0.00010958,2,"2024-08-07T01:51:48.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351207,1722995508428,-433.03614801,0.00010958,2,"2024-08-07T01:51:48.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351208,1722995508438,-1046.4,0.00010958,2,"2024-08-07T01:51:48.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351209,1722995508447,-3328.49,0.00010958,2,"2024-08-07T01:51:48.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351210,1722995508457,-799.45,0.00010958,2,"2024-08-07T01:51:48.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351211,1722995508467,-3202.97,0.00010958,2,"2024-08-07T01:51:48.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351212,1722995508475,-500.0,0.00010958,2,"2024-08-07T01:51:48.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351213,1722995508484,-500.0,0.00010958,2,"2024-08-07T01:51:48.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351214,1722995508494,-956.19,0.00010958,2,"2024-08-07T01:51:48.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351215,1722995508503,-3328.49,0.00010958,2,"2024-08-07T01:51:48.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351216,1722995508513,-1718.2,0.00010958,2,"2024-08-07T01:51:48.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351217,1722995508522,-799.45,0.00010958,2,"2024-08-07T01:51:48.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351218,1722995508532,-2020.76,0.00010958,2,"2024-08-07T01:51:48.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351219,1722995508542,-3202.97,0.00010958,2,"2024-08-07T01:51:48.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351220,1722995508552,-1046.4,0.00010958,2,"2024-08-07T01:51:48.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351221,1722995508562,-500.0,0.00010958,2,"2024-08-07T01:51:48.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351222,1722995508572,-500.0,0.00010958,2,"2024-08-07T01:51:48.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351223,1722995508581,-500.0,0.00010958,2,"2024-08-07T01:51:48.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351224,1722995508591,-3328.49,0.00010958,2,"2024-08-07T01:51:48.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351225,1722995508600,-956.19,0.00010958,2,"2024-08-07T01:51:48.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351226,1722995508609,-1718.2,0.00010958,2,"2024-08-07T01:51:48.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351227,1722995508619,-2020.76,0.00010958,2,"2024-08-07T01:51:48.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351228,1722995508632,-799.45,0.00010958,2,"2024-08-07T01:51:48.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351229,1722995508641,-3203.1594068,0.00010958,2,"2024-08-07T01:51:48.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351230,1722995508651,-500.0,0.00010958,2,"2024-08-07T01:51:48.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351231,1722995508660,-500.0,0.00010958,2,"2024-08-07T01:51:48.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351232,1722995508670,-500.0,0.00010958,2,"2024-08-07T01:51:48.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351233,1722995508680,-2020.76,0.00010958,2,"2024-08-07T01:51:48.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351234,1722995508690,-956.19,0.00010958,2,"2024-08-07T01:51:48.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351235,1722995508700,-799.45,0.00010958,2,"2024-08-07T01:51:48.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351236,1722995508710,-500.0,0.00010958,2,"2024-08-07T01:51:48.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351237,1722995508720,-3328.49,0.00010958,2,"2024-08-07T01:51:48.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351238,1722995508730,-500.0,0.00010958,2,"2024-08-07T01:51:48.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351239,1722995508740,-500.0,0.00010958,2,"2024-08-07T01:51:48.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351240,1722995508750,-1046.4,0.00010958,2,"2024-08-07T01:51:48.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351241,1722995508759,-2020.76,0.00010958,2,"2024-08-07T01:51:48.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351242,1722995508768,-3328.49,0.00010958,2,"2024-08-07T01:51:48.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351243,1722995508778,-1718.2,0.00010958,2,"2024-08-07T01:51:48.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351244,1722995508787,-500.0,0.00010958,2,"2024-08-07T01:51:48.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351245,1722995508797,-500.0,0.00010958,2,"2024-08-07T01:51:48.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351246,1722995508806,-799.45,0.00010958,2,"2024-08-07T01:51:48.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351247,1722995508816,-2020.76,0.00010958,2,"2024-08-07T01:51:48.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351248,1722995508826,-3328.49,0.00010958,2,"2024-08-07T01:51:48.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351249,1722995508836,-956.19,0.00010958,2,"2024-08-07T01:51:48.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351250,1722995508846,-3296.49,0.00010958,2,"2024-08-07T01:51:48.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351251,1722995508856,-2719.29,0.00010958,2,"2024-08-07T01:51:48.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351252,1722995508865,-509.58377938,0.00010958,2,"2024-08-07T01:51:48.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351253,1722995508878,-1718.2,0.00010958,2,"2024-08-07T01:51:48.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351254,1722995508887,-217.38887007,0.00010958,2,"2024-08-07T01:51:48.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351255,1722995508897,-500.0,0.00010958,2,"2024-08-07T01:51:48.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351256,1722995508907,-2020.76,0.00010958,2,"2024-08-07T01:51:48.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351257,1722995508916,-3328.49,0.00010958,2,"2024-08-07T01:51:48.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351258,1722995508926,-3296.49,0.00010958,2,"2024-08-07T01:51:48.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351259,1722995508937,-1718.2,0.00010958,2,"2024-08-07T01:51:48.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351260,1722995508947,-956.19,0.00010958,2,"2024-08-07T01:51:48.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351261,1722995508956,-587.87331146,0.00010958,2,"2024-08-07T01:51:48.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351262,1722995508965,-2719.29,0.00010958,2,"2024-08-07T01:51:48.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351263,1722995508975,-956.19,0.00010958,2,"2024-08-07T01:51:48.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351264,1722995508985,-3296.49,0.00010958,2,"2024-08-07T01:51:48.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351265,1722995508994,-1718.2,0.00010958,2,"2024-08-07T01:51:48.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351266,1722995509004,-2719.29,0.00010958,2,"2024-08-07T01:51:49.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351267,1722995509013,-2020.76,0.00010958,2,"2024-08-07T01:51:49.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351268,1722995509024,-1231.37,0.00010958,2,"2024-08-07T01:51:49.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351269,1722995509034,-3296.49,0.00010958,2,"2024-08-07T01:51:49.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351270,1722995509043,-956.19,0.00010958,2,"2024-08-07T01:51:49.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351271,1722995509053,-3328.49,0.00010958,2,"2024-08-07T01:51:49.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351272,1722995509063,-2719.29,0.00010958,2,"2024-08-07T01:51:49.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351273,1722995509073,-1231.37,0.00010958,2,"2024-08-07T01:51:49.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351274,1722995509083,-2020.76,0.00010958,2,"2024-08-07T01:51:49.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351275,1722995509093,-956.19,0.00010958,2,"2024-08-07T01:51:49.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351276,1722995509104,-3328.49,0.00010958,2,"2024-08-07T01:51:49.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351277,1722995509114,-3296.49,0.00010958,2,"2024-08-07T01:51:49.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351278,1722995509128,-2719.29,0.00010958,2,"2024-08-07T01:51:49.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351279,1722995509139,-900.44,0.00010958,2,"2024-08-07T01:51:49.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351280,1722995509149,-1231.37,0.00010958,2,"2024-08-07T01:51:49.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351281,1722995509159,-2020.76,0.00010958,2,"2024-08-07T01:51:49.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351282,1722995509169,-3328.49,0.00010958,2,"2024-08-07T01:51:49.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351283,1722995509179,-3296.49,0.00010958,2,"2024-08-07T01:51:49.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351284,1722995509188,-956.22498559,0.00010958,2,"2024-08-07T01:51:49.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351285,1722995509198,-1231.37,0.00010958,2,"2024-08-07T01:51:49.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351286,1722995509209,-2719.29,0.00010958,2,"2024-08-07T01:51:49.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351287,1722995509219,-3328.49,0.00010958,2,"2024-08-07T01:51:49.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351288,1722995509228,-2020.76,0.00010958,2,"2024-08-07T01:51:49.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351289,1722995509238,-3296.49,0.00010958,2,"2024-08-07T01:51:49.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351290,1722995509248,-1231.37,0.00010958,2,"2024-08-07T01:51:49.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351291,1722995509258,-2719.29,0.00010958,2,"2024-08-07T01:51:49.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351292,1722995509268,-3328.49,0.00010958,2,"2024-08-07T01:51:49.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351293,1722995509277,-900.44,0.00010958,2,"2024-08-07T01:51:49.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351294,1722995509287,-2020.76,0.00010958,2,"2024-08-07T01:51:49.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351295,1722995509296,-3296.49,0.00010958,2,"2024-08-07T01:51:49.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351296,1722995509307,-870.11,0.00010958,2,"2024-08-07T01:51:49.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351297,1722995509318,-1231.37,0.00010958,2,"2024-08-07T01:51:49.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351298,1722995509328,-2719.29,0.00010958,2,"2024-08-07T01:51:49.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351299,1722995509338,-3328.49,0.00010958,2,"2024-08-07T01:51:49.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351300,1722995509348,-900.44,0.00010958,2,"2024-08-07T01:51:49.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351301,1722995509359,-2020.76,0.00010958,2,"2024-08-07T01:51:49.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351302,1722995509369,-3296.49,0.00010958,2,"2024-08-07T01:51:49.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351303,1722995509384,-870.11,0.00010958,2,"2024-08-07T01:51:49.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351304,1722995509394,-1231.37,0.00010958,2,"2024-08-07T01:51:49.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351305,1722995509404,-2719.29,0.00010958,2,"2024-08-07T01:51:49.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351306,1722995509414,-3328.49,0.00010958,2,"2024-08-07T01:51:49.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351307,1722995509424,-900.44,0.00010958,2,"2024-08-07T01:51:49.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351308,1722995509434,-2020.76,0.00010958,2,"2024-08-07T01:51:49.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351309,1722995509444,-500.0,0.00010958,2,"2024-08-07T01:51:49.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351310,1722995509454,-3296.49,0.00010958,2,"2024-08-07T01:51:49.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351311,1722995509463,-870.11,0.00010958,2,"2024-08-07T01:51:49.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351312,1722995509473,-2719.29,0.00010958,2,"2024-08-07T01:51:49.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351313,1722995509483,-1231.37,0.00010958,2,"2024-08-07T01:51:49.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351314,1722995509492,-3328.49,0.00010958,2,"2024-08-07T01:51:49.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351315,1722995509502,-900.44,0.00010958,2,"2024-08-07T01:51:49.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351316,1722995509511,-3296.49,0.00010958,2,"2024-08-07T01:51:49.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351317,1722995509521,-2020.76,0.00010958,2,"2024-08-07T01:51:49.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351318,1722995509530,-227.97303251,0.00010958,2,"2024-08-07T01:51:49.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351319,1722995509539,-870.11,0.00010958,2,"2024-08-07T01:51:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351320,1722995509549,-1231.37,0.00010958,2,"2024-08-07T01:51:49.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351321,1722995509558,-2719.29,0.00010958,2,"2024-08-07T01:51:49.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351322,1722995509568,-500.0,0.00010958,2,"2024-08-07T01:51:49.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351323,1722995509577,-900.44,0.00010958,2,"2024-08-07T01:51:49.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351324,1722995509587,-3328.49,0.00010958,2,"2024-08-07T01:51:49.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351325,1722995509596,-3296.49,0.00010958,2,"2024-08-07T01:51:49.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351326,1722995509606,-870.11,0.00010958,2,"2024-08-07T01:51:49.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351327,1722995509616,-1231.37,0.00010958,2,"2024-08-07T01:51:49.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351328,1722995509630,-900.44,0.00010958,2,"2024-08-07T01:51:49.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351329,1722995509639,-3328.49,0.00010958,2,"2024-08-07T01:51:49.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351330,1722995509649,-3296.49,0.00010958,2,"2024-08-07T01:51:49.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351331,1722995509659,-500.0,0.00010958,2,"2024-08-07T01:51:49.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351332,1722995509669,-500.0,0.00010958,2,"2024-08-07T01:51:49.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351333,1722995509678,-1231.37,0.00010958,2,"2024-08-07T01:51:49.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351334,1722995509687,-900.44,0.00010958,2,"2024-08-07T01:51:49.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351335,1722995509696,-3328.49,0.00010958,2,"2024-08-07T01:51:49.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351336,1722995509705,-1066.36,0.00010958,2,"2024-08-07T01:51:49.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351337,1722995509715,-3296.49,0.00010958,2,"2024-08-07T01:51:49.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351338,1722995509724,-2719.29,0.00010958,2,"2024-08-07T01:51:49.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351339,1722995509733,-267.66425137,0.00010958,2,"2024-08-07T01:51:49.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351340,1722995509743,-870.11,0.00010958,2,"2024-08-07T01:51:49.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351341,1722995509752,-1388.56,0.00010958,2,"2024-08-07T01:51:49.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351342,1722995509761,-1231.37,0.00010958,2,"2024-08-07T01:51:49.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351343,1722995509770,-500.0,0.00010958,2,"2024-08-07T01:51:49.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351344,1722995509779,-900.44,0.00010958,2,"2024-08-07T01:51:49.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351345,1722995509788,-3296.49,0.00010958,2,"2024-08-07T01:51:49.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351346,1722995509797,-1066.36,0.00010958,2,"2024-08-07T01:51:49.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351347,1722995509807,-2719.29,0.00010958,2,"2024-08-07T01:51:49.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351348,1722995509817,-1388.56,0.00010958,2,"2024-08-07T01:51:49.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351349,1722995509826,-870.11,0.00010958,2,"2024-08-07T01:51:49.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351350,1722995509836,-1231.37,0.00010958,2,"2024-08-07T01:51:49.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351351,1722995509845,-500.0,0.00010958,2,"2024-08-07T01:51:49.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351352,1722995509854,-3296.49,0.00010958,2,"2024-08-07T01:51:49.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351353,1722995509864,-900.44,0.00010958,2,"2024-08-07T01:51:49.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351354,1722995509876,-1066.36,0.00010958,2,"2024-08-07T01:51:49.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351355,1722995509886,-3328.49,0.00010958,2,"2024-08-07T01:51:49.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351356,1722995509895,-870.11,0.00010958,2,"2024-08-07T01:51:49.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351357,1722995509905,-1388.56,0.00010958,2,"2024-08-07T01:51:49.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351358,1722995509914,-1231.37,0.00010958,2,"2024-08-07T01:51:49.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351359,1722995509923,-500.0,0.00010958,2,"2024-08-07T01:51:49.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351360,1722995509933,-500.0,0.00010958,2,"2024-08-07T01:51:49.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351361,1722995509942,-900.44,0.00010958,2,"2024-08-07T01:51:49.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351362,1722995509951,-1066.36,0.00010958,2,"2024-08-07T01:51:49.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351363,1722995509960,-3328.49,0.00010958,2,"2024-08-07T01:51:49.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351364,1722995509970,-3296.49,0.00010958,2,"2024-08-07T01:51:49.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351365,1722995509979,-2719.29,0.00010958,2,"2024-08-07T01:51:49.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351366,1722995509988,-870.11,0.00010958,2,"2024-08-07T01:51:49.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351367,1722995509998,-1388.56,0.00010958,2,"2024-08-07T01:51:49.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351368,1722995510008,-500.0,0.00010958,2,"2024-08-07T01:51:50.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351369,1722995510017,-1231.37,0.00010958,2,"2024-08-07T01:51:50.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351370,1722995510026,-500.0,0.00010958,2,"2024-08-07T01:51:50.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351371,1722995510035,-500.0,0.00010958,2,"2024-08-07T01:51:50.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351372,1722995510045,-900.44,0.00010958,2,"2024-08-07T01:51:50.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351373,1722995510054,-1066.36,0.00010958,2,"2024-08-07T01:51:50.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351374,1722995510063,-870.11,0.00010958,2,"2024-08-07T01:51:50.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351375,1722995510073,-3296.49,0.00010958,2,"2024-08-07T01:51:50.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351376,1722995510082,-2719.29,0.00010958,2,"2024-08-07T01:51:50.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351377,1722995510091,-1388.56,0.00010958,2,"2024-08-07T01:51:50.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351378,1722995510100,-500.0,0.00010958,2,"2024-08-07T01:51:50.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351379,1722995510109,-1231.37,0.00010958,2,"2024-08-07T01:51:50.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351380,1722995510119,-500.0,0.00010958,2,"2024-08-07T01:51:50.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351381,1722995510136,-500.0,0.00010958,2,"2024-08-07T01:51:50.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351382,1722995510145,-3328.49,0.00010958,2,"2024-08-07T01:51:50.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351383,1722995510154,-1066.36,0.00010958,2,"2024-08-07T01:51:50.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351384,1722995510164,-2719.29,0.00010958,2,"2024-08-07T01:51:50.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351385,1722995510174,-870.11,0.00010958,2,"2024-08-07T01:51:50.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351386,1722995510183,-3296.71184329,0.00010958,2,"2024-08-07T01:51:50.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351387,1722995510193,-500.0,0.00010958,2,"2024-08-07T01:51:50.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351388,1722995510203,-1231.37,0.00010958,2,"2024-08-07T01:51:50.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351389,1722995510212,-500.0,0.00010958,2,"2024-08-07T01:51:50.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351390,1722995510222,-1388.56,0.00010958,2,"2024-08-07T01:51:50.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351391,1722995510232,-500.0,0.00010958,2,"2024-08-07T01:51:50.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351392,1722995510242,-235.17693398,0.00010958,2,"2024-08-07T01:51:50.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351393,1722995510252,-500.0,0.00010958,2,"2024-08-07T01:51:50.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351394,1722995510262,-3328.49,0.00010958,2,"2024-08-07T01:51:50.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351395,1722995510271,-1066.36,0.00010958,2,"2024-08-07T01:51:50.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351396,1722995510281,-2719.29,0.00010958,2,"2024-08-07T01:51:50.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351397,1722995510290,-870.11,0.00010958,2,"2024-08-07T01:51:50.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351398,1722995510300,-900.44,0.00010958,2,"2024-08-07T01:51:50.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351399,1722995510309,-500.0,0.00010958,2,"2024-08-07T01:51:50.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351400,1722995510319,-1231.37,0.00010958,2,"2024-08-07T01:51:50.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351401,1722995510328,-500.0,0.00010958,2,"2024-08-07T01:51:50.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351402,1722995510337,-1388.56,0.00010958,2,"2024-08-07T01:51:50.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351403,1722995510346,-3328.57291199,0.00010958,2,"2024-08-07T01:51:50.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351404,1722995510355,-2719.29,0.00010958,2,"2024-08-07T01:51:50.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351405,1722995510364,-900.44,0.00010958,2,"2024-08-07T01:51:50.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351406,1722995510374,-500.0,0.00010958,2,"2024-08-07T01:51:50.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351407,1722995510384,-870.11,0.00010958,2,"2024-08-07T01:51:50.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351408,1722995510393,-1066.36,0.00010958,2,"2024-08-07T01:51:50.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351409,1722995510402,-1231.37,0.00010958,2,"2024-08-07T01:51:50.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351410,1722995510411,-1388.56,0.00010958,2,"2024-08-07T01:51:50.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351411,1722995510421,-500.0,0.00010958,2,"2024-08-07T01:51:50.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351412,1722995510430,-500.0,0.00010958,2,"2024-08-07T01:51:50.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351413,1722995510439,-500.0,0.00010958,2,"2024-08-07T01:51:50.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351414,1722995510448,-2719.29,0.00010958,2,"2024-08-07T01:51:50.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351415,1722995510457,-500.0,0.00010958,2,"2024-08-07T01:51:50.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351416,1722995510467,-870.11,0.00010958,2,"2024-08-07T01:51:50.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351417,1722995510475,-900.44,0.00010958,2,"2024-08-07T01:51:50.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351418,1722995510485,-1066.36,0.00010958,2,"2024-08-07T01:51:50.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351419,1722995510494,-500.0,0.00010958,2,"2024-08-07T01:51:50.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351420,1722995510503,-1388.56,0.00010958,2,"2024-08-07T01:51:50.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351421,1722995510512,-509.32869118,0.00010958,2,"2024-08-07T01:51:50.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351422,1722995510521,-1231.37,0.00010958,2,"2024-08-07T01:51:50.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351423,1722995510530,-500.0,0.00010958,2,"2024-08-07T01:51:50.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351424,1722995510539,-2719.29,0.00010958,2,"2024-08-07T01:51:50.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351425,1722995510549,-870.11,0.00010958,2,"2024-08-07T01:51:50.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351426,1722995510559,-900.44,0.00010958,2,"2024-08-07T01:51:50.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351427,1722995510567,-500.0,0.00010958,2,"2024-08-07T01:51:50.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351428,1722995510577,-208.45629997,0.00010958,2,"2024-08-07T01:51:50.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351429,1722995510586,-1388.56,0.00010958,2,"2024-08-07T01:51:50.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351430,1722995510596,-1231.37,0.00010958,2,"2024-08-07T01:51:50.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351431,1722995510605,-500.0,0.00010958,2,"2024-08-07T01:51:50.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351432,1722995510615,-2719.29,0.00010958,2,"2024-08-07T01:51:50.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351433,1722995510626,-900.44,0.00010958,2,"2024-08-07T01:51:50.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351434,1722995510635,-500.0,0.00010958,2,"2024-08-07T01:51:50.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351435,1722995510645,-1388.56,0.00010958,2,"2024-08-07T01:51:50.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351436,1722995510654,-500.0,0.00010958,2,"2024-08-07T01:51:50.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351437,1722995510663,-870.11,0.00010958,2,"2024-08-07T01:51:50.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351438,1722995510672,-2719.29,0.00010958,2,"2024-08-07T01:51:50.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351439,1722995510681,-1066.36,0.00010958,2,"2024-08-07T01:51:50.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351440,1722995510690,-900.44,0.00010958,2,"2024-08-07T01:51:50.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351441,1722995510700,-500.0,0.00010958,2,"2024-08-07T01:51:50.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351442,1722995510709,-1388.56,0.00010958,2,"2024-08-07T01:51:50.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351443,1722995510719,-500.0,0.00010958,2,"2024-08-07T01:51:50.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351444,1722995510728,-1231.37,0.00010958,2,"2024-08-07T01:51:50.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351445,1722995510737,-1066.36,0.00010958,2,"2024-08-07T01:51:50.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351446,1722995510746,-900.44,0.00010958,2,"2024-08-07T01:51:50.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351447,1722995510755,-500.0,0.00010958,2,"2024-08-07T01:51:50.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351448,1722995510764,-870.11,0.00010958,2,"2024-08-07T01:51:50.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351449,1722995510773,-3417.25,0.00010958,2,"2024-08-07T01:51:50.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351450,1722995510782,-500.0,0.00010958,2,"2024-08-07T01:51:50.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351451,1722995510791,-1388.56,0.00010958,2,"2024-08-07T01:51:50.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351452,1722995510800,-1066.36,0.00010958,2,"2024-08-07T01:51:50.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351453,1722995510809,-2719.29,0.00010958,2,"2024-08-07T01:51:50.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351454,1722995510818,-900.44,0.00010958,2,"2024-08-07T01:51:50.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351455,1722995510827,-500.0,0.00010958,2,"2024-08-07T01:51:50.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351456,1722995510836,-3417.25,0.00010958,2,"2024-08-07T01:51:50.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351457,1722995510846,-1231.37,0.00010958,2,"2024-08-07T01:51:50.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351458,1722995510855,-1388.56,0.00010958,2,"2024-08-07T01:51:50.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351459,1722995510864,-500.0,0.00010958,2,"2024-08-07T01:51:50.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351460,1722995510875,-2719.50531322,0.00010958,2,"2024-08-07T01:51:50.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351461,1722995510883,-1066.36,0.00010958,2,"2024-08-07T01:51:50.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351462,1722995510892,-900.44,0.00010958,2,"2024-08-07T01:51:50.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351463,1722995510902,-552.57,0.00010958,2,"2024-08-07T01:51:50.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351464,1722995510911,-3758.99,0.00010958,2,"2024-08-07T01:51:50.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351465,1722995510920,-3417.25,0.00010958,2,"2024-08-07T01:51:50.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351466,1722995510929,-500.0,0.00010958,2,"2024-08-07T01:51:50.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351467,1722995510938,-1231.46753985,0.00010958,2,"2024-08-07T01:51:50.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351468,1722995510948,-500.0,0.00010958,2,"2024-08-07T01:51:50.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351469,1722995510958,-1066.36,0.00010958,2,"2024-08-07T01:51:50.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351470,1722995510967,-552.57,0.00010958,2,"2024-08-07T01:51:50.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351471,1722995510977,-900.44,0.00010958,2,"2024-08-07T01:51:50.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351472,1722995510986,-3758.99,0.00010958,2,"2024-08-07T01:51:50.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351473,1722995510996,-3417.25,0.00010958,2,"2024-08-07T01:51:50.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351474,1722995511005,-500.0,0.00010958,2,"2024-08-07T01:51:51.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351475,1722995511015,-500.0,0.00010958,2,"2024-08-07T01:51:51.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351476,1722995511024,-900.44,0.00010958,2,"2024-08-07T01:51:51.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351477,1722995511034,-3758.99,0.00010958,2,"2024-08-07T01:51:51.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351478,1722995511044,-3417.25,0.00010958,2,"2024-08-07T01:51:51.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351479,1722995511054,-552.57,0.00010958,2,"2024-08-07T01:51:51.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351480,1722995511064,-500.0,0.00010958,2,"2024-08-07T01:51:51.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351481,1722995511075,-500.0,0.00010958,2,"2024-08-07T01:51:51.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351482,1722995511085,-500.0,0.00010958,2,"2024-08-07T01:51:51.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351483,1722995511095,-900.53966525,0.00010958,2,"2024-08-07T01:51:51.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351484,1722995511104,-3758.99,0.00010958,2,"2024-08-07T01:51:51.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351485,1722995511115,-500.0,0.00010958,2,"2024-08-07T01:51:51.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351486,1722995511129,-3417.25,0.00010958,2,"2024-08-07T01:51:51.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351487,1722995511140,-552.57,0.00010958,2,"2024-08-07T01:51:51.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351488,1722995511150,-500.0,0.00010958,2,"2024-08-07T01:51:51.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351489,1722995511160,-580.79276577,0.00010958,2,"2024-08-07T01:51:51.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351490,1722995511170,-524.77724373,0.00010958,2,"2024-08-07T01:51:51.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351491,1722995511182,-3417.25,0.00010958,2,"2024-08-07T01:51:51.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351492,1722995511192,-3758.99,0.00010958,2,"2024-08-07T01:51:51.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351493,1722995511201,-552.57,0.00010958,2,"2024-08-07T01:51:51.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351494,1722995511213,-500.0,0.00010958,2,"2024-08-07T01:51:51.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351495,1722995511223,-3758.99,0.00010958,2,"2024-08-07T01:51:51.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351496,1722995511233,-3417.25,0.00010958,2,"2024-08-07T01:51:51.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351497,1722995511243,-552.57,0.00010958,2,"2024-08-07T01:51:51.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351498,1722995511252,-500.0,0.00010958,2,"2024-08-07T01:51:51.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351499,1722995511261,-500.0,0.00010958,2,"2024-08-07T01:51:51.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351500,1722995511271,-3758.99,0.00010958,2,"2024-08-07T01:51:51.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351501,1722995511281,-3417.25,0.00010958,2,"2024-08-07T01:51:51.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351502,1722995511290,-552.57,0.00010958,2,"2024-08-07T01:51:51.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351503,1722995511300,-500.0,0.00010958,2,"2024-08-07T01:51:51.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351504,1722995511310,-3417.25,0.00010958,2,"2024-08-07T01:51:51.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351505,1722995511319,-3758.99,0.00010958,2,"2024-08-07T01:51:51.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351506,1722995511330,-552.57,0.00010958,2,"2024-08-07T01:51:51.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351507,1722995511339,-500.0,0.00010958,2,"2024-08-07T01:51:51.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351508,1722995511348,-500.0,0.00010958,2,"2024-08-07T01:51:51.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351509,1722995511358,-3417.25,0.00010958,2,"2024-08-07T01:51:51.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351510,1722995511367,-3758.99,0.00010958,2,"2024-08-07T01:51:51.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351511,1722995511384,-3417.25,0.00010958,2,"2024-08-07T01:51:51.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351512,1722995511394,-500.0,0.00010958,2,"2024-08-07T01:51:51.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351513,1722995511404,-3758.99,0.00010958,2,"2024-08-07T01:51:51.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351514,1722995511413,-500.0,0.00010958,2,"2024-08-07T01:51:51.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351515,1722995511423,-1211.41,0.00010958,2,"2024-08-07T01:51:51.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351516,1722995511432,-552.57,0.00010958,2,"2024-08-07T01:51:51.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351517,1722995511442,-3417.25,0.00010958,2,"2024-08-07T01:51:51.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351518,1722995511451,-500.0,0.00010958,2,"2024-08-07T01:51:51.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351519,1722995511461,-3758.99,0.00010958,2,"2024-08-07T01:51:51.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351520,1722995511470,-500.0,0.00010958,2,"2024-08-07T01:51:51.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351521,1722995511479,-552.57,0.00010958,2,"2024-08-07T01:51:51.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351522,1722995511489,-306.10601566,0.00010958,2,"2024-08-07T01:51:51.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351523,1722995511498,-3417.25,0.00010958,2,"2024-08-07T01:51:51.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351524,1722995511641,-500.0,0.00010958,2,"2024-08-07T01:51:51.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351525,1722995511658,-3758.99,0.00010958,2,"2024-08-07T01:51:51.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351526,1722995511668,-500.0,0.00010958,2,"2024-08-07T01:51:51.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351527,1722995511678,-552.57,0.00010958,2,"2024-08-07T01:51:51.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351528,1722995511688,-500.0,0.00010958,2,"2024-08-07T01:51:51.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351529,1722995511698,-3758.99,0.00010958,2,"2024-08-07T01:51:51.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351530,1722995511707,-626.5840183,0.00010958,2,"2024-08-07T01:51:51.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351531,1722995511717,-552.57,0.00010958,2,"2024-08-07T01:51:51.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351532,1722995511728,-3417.25,0.00010958,2,"2024-08-07T01:51:51.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351533,1722995511738,-500.0,0.00010958,2,"2024-08-07T01:51:51.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351534,1722995511747,-870.11,0.00010958,2,"2024-08-07T01:51:51.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351535,1722995511757,-3758.99,0.00010958,2,"2024-08-07T01:51:51.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351536,1722995511766,-156.90791003,0.00010958,2,"2024-08-07T01:51:51.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351537,1722995511775,-2484.8,0.00010958,2,"2024-08-07T01:51:51.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351538,1722995511785,-3758.99,0.00010958,2,"2024-08-07T01:51:51.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351539,1722995511795,-3417.25,0.00010958,2,"2024-08-07T01:51:51.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351540,1722995511804,-500.0,0.00010958,2,"2024-08-07T01:51:51.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351541,1722995511813,-552.57,0.00010958,2,"2024-08-07T01:51:51.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351542,1722995511823,-2484.8,0.00010958,2,"2024-08-07T01:51:51.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351543,1722995511833,-870.11,0.00010958,2,"2024-08-07T01:51:51.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351544,1722995511843,-1341.5,0.00010958,2,"2024-08-07T01:51:51.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351545,1722995511853,-3417.25,0.00010958,2,"2024-08-07T01:51:51.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351546,1722995511863,-500.0,0.00010958,2,"2024-08-07T01:51:51.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351547,1722995511872,-3758.99,0.00010958,2,"2024-08-07T01:51:51.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351548,1722995511890,-2484.8,0.00010958,2,"2024-08-07T01:51:51.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351549,1722995511904,-870.11,0.00010958,2,"2024-08-07T01:51:51.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351550,1722995511914,-1341.5,0.00010958,2,"2024-08-07T01:51:51.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351551,1722995511924,-500.0,0.00010958,2,"2024-08-07T01:51:51.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351552,1722995511933,-3417.25,0.00010958,2,"2024-08-07T01:51:51.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351553,1722995511943,-2484.8,0.00010958,2,"2024-08-07T01:51:51.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351554,1722995511953,-3758.99,0.00010958,2,"2024-08-07T01:51:51.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351555,1722995511963,-870.11,0.00010958,2,"2024-08-07T01:51:51.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351556,1722995511973,-552.57,0.00010958,2,"2024-08-07T01:51:51.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351557,1722995511983,-1341.5,0.00010958,2,"2024-08-07T01:51:51.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351558,1722995511992,-2484.8,0.00010958,2,"2024-08-07T01:51:51.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351559,1722995512002,-3417.25,0.00010958,2,"2024-08-07T01:51:52.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351560,1722995512012,-3758.99,0.00010958,2,"2024-08-07T01:51:52.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351561,1722995512022,-1388.56,0.00010958,2,"2024-08-07T01:51:52.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351562,1722995512032,-870.11,0.00010958,2,"2024-08-07T01:51:52.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351563,1722995512042,-350.29813171,0.00010958,2,"2024-08-07T01:51:52.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351564,1722995512052,-552.57,0.00010958,2,"2024-08-07T01:51:52.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351565,1722995512062,-1341.5,0.00010958,2,"2024-08-07T01:51:52.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351566,1722995512072,-2484.8,0.00010958,2,"2024-08-07T01:51:52.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351567,1722995512082,-3417.25,0.00010958,2,"2024-08-07T01:51:52.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351568,1722995512091,-1388.56,0.00010958,2,"2024-08-07T01:51:52.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351569,1722995512101,-3758.99,0.00010958,2,"2024-08-07T01:51:52.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351570,1722995512111,-870.11,0.00010958,2,"2024-08-07T01:51:52.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351571,1722995512121,-552.57,0.00010958,2,"2024-08-07T01:51:52.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351572,1722995512139,-3417.25,0.00010958,2,"2024-08-07T01:51:52.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351573,1722995512148,-3758.99,0.00010958,2,"2024-08-07T01:51:52.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351574,1722995512158,-2484.8,0.00010958,2,"2024-08-07T01:51:52.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351575,1722995512167,-870.25832128,0.00010958,2,"2024-08-07T01:51:52.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351576,1722995512178,-552.57,0.00010958,2,"2024-08-07T01:51:52.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351577,1722995512187,-3758.99,0.00010958,2,"2024-08-07T01:51:52.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351578,1722995512197,-4427.5,0.00010958,2,"2024-08-07T01:51:52.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351579,1722995512207,-2484.8,0.00010958,2,"2024-08-07T01:51:52.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351580,1722995512217,-3417.25,0.00010958,2,"2024-08-07T01:51:52.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351581,1722995512227,-1388.56,0.00010958,2,"2024-08-07T01:51:52.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351582,1722995512236,-1341.5,0.00010958,2,"2024-08-07T01:51:52.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351583,1722995512246,-552.57,0.00010958,2,"2024-08-07T01:51:52.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351584,1722995512255,-2484.8,0.00010958,2,"2024-08-07T01:51:52.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351585,1722995512265,-3758.99,0.00010958,2,"2024-08-07T01:51:52.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351586,1722995512275,-1341.5,0.00010958,2,"2024-08-07T01:51:52.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351587,1722995512285,-1388.56,0.00010958,2,"2024-08-07T01:51:52.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351588,1722995512294,-4427.5,0.00010958,2,"2024-08-07T01:51:52.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351589,1722995512305,-552.57,0.00010958,2,"2024-08-07T01:51:52.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351590,1722995512315,-3758.99,0.00010958,2,"2024-08-07T01:51:52.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351591,1722995512324,-2484.8,0.00010958,2,"2024-08-07T01:51:52.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351592,1722995512334,-1388.56,0.00010958,2,"2024-08-07T01:51:52.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351593,1722995512343,-3417.25,0.00010958,2,"2024-08-07T01:51:52.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351594,1722995512353,-1341.5,0.00010958,2,"2024-08-07T01:51:52.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351595,1722995512363,-500.0,0.00010958,2,"2024-08-07T01:51:52.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351596,1722995512374,-4427.5,0.00010958,2,"2024-08-07T01:51:52.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351597,1722995512391,-552.57,0.00010958,2,"2024-08-07T01:51:52.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351598,1722995512402,-2484.8,0.00010958,2,"2024-08-07T01:51:52.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351599,1722995512412,-3759.06481962,0.00010958,2,"2024-08-07T01:51:52.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351600,1722995512422,-500.0,0.00010958,2,"2024-08-07T01:51:52.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351601,1722995512433,-1388.56,0.00010958,2,"2024-08-07T01:51:52.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351602,1722995512442,-3417.45988316,0.00010958,2,"2024-08-07T01:51:52.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351603,1722995512452,-4427.5,0.00010958,2,"2024-08-07T01:51:52.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351604,1722995512462,-500.0,0.00010958,2,"2024-08-07T01:51:52.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351605,1722995512472,-552.57,0.00010958,2,"2024-08-07T01:51:52.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351606,1722995512482,-2484.8,0.00010958,2,"2024-08-07T01:51:52.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351607,1722995512492,-500.0,0.00010958,2,"2024-08-07T01:51:52.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351608,1722995512501,-1388.56,0.00010958,2,"2024-08-07T01:51:52.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351609,1722995512511,-500.0,0.00010958,2,"2024-08-07T01:51:52.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351610,1722995512520,-4427.5,0.00010958,2,"2024-08-07T01:51:52.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351611,1722995512529,-552.57,0.00010958,2,"2024-08-07T01:51:52.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351612,1722995512539,-254.67515618,0.00010958,2,"2024-08-07T01:51:52.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351613,1722995512549,-2484.8,0.00010958,2,"2024-08-07T01:51:52.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351614,1722995512559,-1388.56,0.00010958,2,"2024-08-07T01:51:52.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351615,1722995512568,-509.17453049,0.00010958,2,"2024-08-07T01:51:52.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351616,1722995512578,-552.57,0.00010958,2,"2024-08-07T01:51:52.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351617,1722995512587,-4427.5,0.00010958,2,"2024-08-07T01:51:52.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351618,1722995512597,-2484.8,0.00010958,2,"2024-08-07T01:51:52.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351619,1722995512607,-1388.56,0.00010958,2,"2024-08-07T01:51:52.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351620,1722995512616,-2523.12,0.00010958,2,"2024-08-07T01:51:52.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351621,1722995512632,-1820.45,0.00010958,2,"2024-08-07T01:51:52.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351622,1722995512643,-552.62507756,0.00010958,2,"2024-08-07T01:51:52.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351623,1722995512653,-4427.5,0.00010958,2,"2024-08-07T01:51:52.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351624,1722995512663,-500.0,0.00010958,2,"2024-08-07T01:51:52.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351625,1722995512673,-1066.36,0.00010958,2,"2024-08-07T01:51:52.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351626,1722995512682,-2523.12,0.00010958,2,"2024-08-07T01:51:52.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351627,1722995512692,-1388.6805685,0.00010958,2,"2024-08-07T01:51:52.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351628,1722995512702,-4427.5,0.00010958,2,"2024-08-07T01:51:52.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351629,1722995512712,-500.0,0.00010958,2,"2024-08-07T01:51:52.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351630,1722995512721,-1066.36,0.00010958,2,"2024-08-07T01:51:52.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351631,1722995512731,-2523.12,0.00010958,2,"2024-08-07T01:51:52.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351632,1722995512742,-500.0,0.00010958,2,"2024-08-07T01:51:52.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351633,1722995512752,-500.0,0.00010958,2,"2024-08-07T01:51:52.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351634,1722995512762,-2523.12,0.00010958,2,"2024-08-07T01:51:52.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351635,1722995512772,-1066.36,0.00010958,2,"2024-08-07T01:51:52.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351636,1722995512782,-500.0,0.00010958,2,"2024-08-07T01:51:52.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351637,1722995512793,-500.0,0.00010958,2,"2024-08-07T01:51:52.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351638,1722995512803,-4427.5,0.00010958,2,"2024-08-07T01:51:52.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351639,1722995512813,-2523.12,0.00010958,2,"2024-08-07T01:51:52.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351640,1722995512822,-500.0,0.00010958,2,"2024-08-07T01:51:52.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351641,1722995512832,-4427.5,0.00010958,2,"2024-08-07T01:51:52.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351642,1722995512842,-500.0,0.00010958,2,"2024-08-07T01:51:52.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351643,1722995512852,-2523.12,0.00010958,2,"2024-08-07T01:51:52.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351644,1722995512862,-500.0,0.00010958,2,"2024-08-07T01:51:52.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351645,1722995512872,-449.07800947,0.00010958,2,"2024-08-07T01:51:52.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351646,1722995512884,-2523.12,0.00010958,2,"2024-08-07T01:51:52.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351647,1722995512894,-4427.5,0.00010958,2,"2024-08-07T01:51:52.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351648,1722995512904,-500.0,0.00010958,2,"2024-08-07T01:51:52.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351649,1722995512914,-2484.8,0.00010958,2,"2024-08-07T01:51:52.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351650,1722995512923,-2923.82,0.00010958,2,"2024-08-07T01:51:52.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351651,1722995512933,-500.0,0.00010958,2,"2024-08-07T01:51:52.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351652,1722995512943,-2523.12,0.00010958,2,"2024-08-07T01:51:52.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351653,1722995512952,-4427.5,0.00010958,2,"2024-08-07T01:51:52.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351654,1722995512962,-500.0,0.00010958,2,"2024-08-07T01:51:52.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351655,1722995512972,-2923.82,0.00010958,2,"2024-08-07T01:51:52.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351656,1722995512982,-2484.8,0.00010958,2,"2024-08-07T01:51:52.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351657,1722995512991,-500.0,0.00010958,2,"2024-08-07T01:51:52.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351658,1722995513001,-4427.5,0.00010958,2,"2024-08-07T01:51:53.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351659,1722995513010,-2523.12,0.00010958,2,"2024-08-07T01:51:53.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351660,1722995513020,-500.0,0.00010958,2,"2024-08-07T01:51:53.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351661,1722995513029,-2923.82,0.00010958,2,"2024-08-07T01:51:53.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351662,1722995513039,-2484.8,0.00010958,2,"2024-08-07T01:51:53.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351663,1722995513049,-621.84977952,0.00010958,2,"2024-08-07T01:51:53.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351664,1722995513059,-2523.12,0.00010958,2,"2024-08-07T01:51:53.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351665,1722995513068,-4427.5,0.00010958,2,"2024-08-07T01:51:53.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351666,1722995513078,-500.0,0.00010958,2,"2024-08-07T01:51:53.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351667,1722995513087,-500.0,0.00010958,2,"2024-08-07T01:51:53.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351668,1722995513097,-2923.82,0.00010958,2,"2024-08-07T01:51:53.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351669,1722995513107,-2523.12,0.00010958,2,"2024-08-07T01:51:53.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351670,1722995513118,-2484.8,0.00010958,2,"2024-08-07T01:51:53.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351671,1722995513134,-1754.61,0.00010958,2,"2024-08-07T01:51:53.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351672,1722995513146,-3055.55,0.00010958,2,"2024-08-07T01:51:53.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351673,1722995513156,-4427.5,0.00010958,2,"2024-08-07T01:51:53.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351674,1722995513167,-2523.12,0.00010958,2,"2024-08-07T01:51:53.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351675,1722995513176,-2923.82,0.00010958,2,"2024-08-07T01:51:53.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351676,1722995513186,-1341.5,0.00010958,2,"2024-08-07T01:51:53.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351677,1722995513195,-1754.61,0.00010958,2,"2024-08-07T01:51:53.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351678,1722995513206,-2484.8,0.00010958,2,"2024-08-07T01:51:53.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351679,1722995513216,-3055.55,0.00010958,2,"2024-08-07T01:51:53.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351680,1722995513225,-2523.12,0.00010958,2,"2024-08-07T01:51:53.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351681,1722995513235,-4427.5,0.00010958,2,"2024-08-07T01:51:53.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351682,1722995513244,-2923.82,0.00010958,2,"2024-08-07T01:51:53.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351683,1722995513254,-1341.5,0.00010958,2,"2024-08-07T01:51:53.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351684,1722995513263,-1754.61,0.00010958,2,"2024-08-07T01:51:53.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351685,1722995513274,-500.0,0.00010958,2,"2024-08-07T01:51:53.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351686,1722995513284,-3055.55,0.00010958,2,"2024-08-07T01:51:53.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351687,1722995513293,-4427.5,0.00010958,2,"2024-08-07T01:51:53.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351688,1722995513303,-2523.12,0.00010958,2,"2024-08-07T01:51:53.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351689,1722995513313,-1341.5,0.00010958,2,"2024-08-07T01:51:53.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351690,1722995513323,-1754.61,0.00010958,2,"2024-08-07T01:51:53.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351691,1722995513333,-500.0,0.00010958,2,"2024-08-07T01:51:53.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351692,1722995513343,-2484.8,0.00010958,2,"2024-08-07T01:51:53.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351693,1722995513354,-3055.55,0.00010958,2,"2024-08-07T01:51:53.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351694,1722995513364,-500.0,0.00010958,2,"2024-08-07T01:51:53.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351695,1722995513376,-4427.5,0.00010958,2,"2024-08-07T01:51:53.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351696,1722995513386,-2523.12,0.00010958,2,"2024-08-07T01:51:53.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351697,1722995513395,-500.0,0.00010958,2,"2024-08-07T01:51:53.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351698,1722995513405,-1754.61,0.00010958,2,"2024-08-07T01:51:53.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351699,1722995513415,-2484.8,0.00010958,2,"2024-08-07T01:51:53.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351700,1722995513425,-500.0,0.00010958,2,"2024-08-07T01:51:53.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351701,1722995513435,-2523.12,0.00010958,2,"2024-08-07T01:51:53.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351702,1722995513446,-4427.5,0.00010958,2,"2024-08-07T01:51:53.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351703,1722995513456,-500.0,0.00010958,2,"2024-08-07T01:51:53.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351704,1722995513466,-500.0,0.00010958,2,"2024-08-07T01:51:53.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351705,1722995513476,-1754.61,0.00010958,2,"2024-08-07T01:51:53.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351706,1722995513486,-1341.5,0.00010958,2,"2024-08-07T01:51:53.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351707,1722995513495,-500.0,0.00010958,2,"2024-08-07T01:51:53.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351708,1722995513505,-2523.12,0.00010958,2,"2024-08-07T01:51:53.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351709,1722995513515,-3055.55,0.00010958,2,"2024-08-07T01:51:53.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351710,1722995513525,-500.0,0.00010958,2,"2024-08-07T01:51:53.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351711,1722995513534,-4427.5,0.00010958,2,"2024-08-07T01:51:53.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351712,1722995513544,-500.0,0.00010958,2,"2024-08-07T01:51:53.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351713,1722995513554,-194.8382168,0.00010958,2,"2024-08-07T01:51:53.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351714,1722995513564,-1754.61,0.00010958,2,"2024-08-07T01:51:53.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351715,1722995513574,-1341.5,0.00010958,2,"2024-08-07T01:51:53.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351716,1722995513583,-2523.12,0.00010958,2,"2024-08-07T01:51:53.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351717,1722995513593,-500.0,0.00010958,2,"2024-08-07T01:51:53.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351718,1722995513602,-3055.55,0.00010958,2,"2024-08-07T01:51:53.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351719,1722995513612,-500.0,0.00010958,2,"2024-08-07T01:51:53.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351720,1722995513621,-500.0,0.00010958,2,"2024-08-07T01:51:53.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351721,1722995513636,-2484.8,0.00010958,2,"2024-08-07T01:51:53.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351722,1722995513645,-4427.5,0.00010958,2,"2024-08-07T01:51:53.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351723,1722995513654,-1754.61,0.00010958,2,"2024-08-07T01:51:53.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351724,1722995513664,-1341.5,0.00010958,2,"2024-08-07T01:51:53.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351725,1722995513673,-2523.12,0.00010958,2,"2024-08-07T01:51:53.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351726,1722995513682,-184.05300952,0.00010958,2,"2024-08-07T01:51:53.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351727,1722995513692,-3055.55,0.00010958,2,"2024-08-07T01:51:53.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351728,1722995513701,-4427.5,0.00010958,2,"2024-08-07T01:51:53.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351729,1722995513711,-2484.8,0.00010958,2,"2024-08-07T01:51:53.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351730,1722995513720,-500.0,0.00010958,2,"2024-08-07T01:51:53.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351731,1722995513730,-1754.61,0.00010958,2,"2024-08-07T01:51:53.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351732,1722995513739,-500.0,0.00010958,2,"2024-08-07T01:51:53.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351733,1722995513749,-3055.55,0.00010958,2,"2024-08-07T01:51:53.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351734,1722995513758,-4427.5,0.00010958,2,"2024-08-07T01:51:53.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351735,1722995513767,-2484.88850537,0.00010958,2,"2024-08-07T01:51:53.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351736,1722995513777,-1341.5,0.00010958,2,"2024-08-07T01:51:53.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351737,1722995513786,-500.0,0.00010958,2,"2024-08-07T01:51:53.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351738,1722995513795,-1754.61,0.00010958,2,"2024-08-07T01:51:53.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351739,1722995513805,-500.0,0.00010958,2,"2024-08-07T01:51:53.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351740,1722995513815,-3055.55,0.00010958,2,"2024-08-07T01:51:53.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351741,1722995513825,-2523.12,0.00010958,2,"2024-08-07T01:51:53.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351742,1722995513834,-4427.72,0.00010958,2,"2024-08-07T01:51:53.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351743,1722995513844,-1261.39,0.00010958,2,"2024-08-07T01:51:53.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351744,1722995513854,-501.21682309,0.00010958,2,"2024-08-07T01:51:53.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351745,1722995513863,-1754.61,0.00010958,2,"2024-08-07T01:51:53.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351746,1722995513873,-3055.55,0.00010958,2,"2024-08-07T01:51:53.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351747,1722995513884,-3200.94,0.00010958,2,"2024-08-07T01:51:53.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351748,1722995513894,-2523.12,0.00010958,2,"2024-08-07T01:51:53.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351749,1722995513903,-500.0,0.00010958,2,"2024-08-07T01:51:53.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351750,1722995513913,-3055.55,0.00010958,2,"2024-08-07T01:51:53.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351751,1722995513922,-2523.12,0.00010958,2,"2024-08-07T01:51:53.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351752,1722995513932,-261.32828599,0.00010958,2,"2024-08-07T01:51:53.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351753,1722995513941,-1754.61,0.00010958,2,"2024-08-07T01:51:53.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351754,1722995513951,-3055.55,0.00010958,2,"2024-08-07T01:51:53.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351755,1722995513960,-1066.36,0.00010958,2,"2024-08-07T01:51:53.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351756,1722995513969,-1754.61,0.00010958,2,"2024-08-07T01:51:53.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351757,1722995514337,-2523.12,0.00010958,2,"2024-08-07T01:51:54.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351758,1722995514361,-3055.55,0.00010958,2,"2024-08-07T01:51:54.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351759,1722995514372,-3200.94,0.00010958,2,"2024-08-07T01:51:54.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351760,1722995514385,-500.0,0.00010958,2,"2024-08-07T01:51:54.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351761,1722995514395,-1754.61,0.00010958,2,"2024-08-07T01:51:54.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351762,1722995514405,-2523.34727182,0.00010958,2,"2024-08-07T01:51:54.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351763,1722995514414,-3055.55,0.00010958,2,"2024-08-07T01:51:54.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351764,1722995514424,-1066.36,0.00010958,2,"2024-08-07T01:51:54.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351765,1722995514434,-500.0,0.00010958,2,"2024-08-07T01:51:54.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351766,1722995514444,-3200.94,0.00010958,2,"2024-08-07T01:51:54.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351767,1722995514454,-1066.36,0.00010958,2,"2024-08-07T01:51:54.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351768,1722995514464,-3055.55,0.00010958,2,"2024-08-07T01:51:54.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351769,1722995514474,-500.0,0.00010958,2,"2024-08-07T01:51:54.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351770,1722995514483,-3055.55,0.00010958,2,"2024-08-07T01:51:54.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351771,1722995514493,-1066.36,0.00010958,2,"2024-08-07T01:51:54.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351772,1722995514503,-500.0,0.00010958,2,"2024-08-07T01:51:54.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351773,1722995514513,-500.0,0.00010958,2,"2024-08-07T01:51:54.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351774,1722995514522,-500.0,0.00010958,2,"2024-08-07T01:51:54.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351775,1722995514532,-3200.94,0.00010958,2,"2024-08-07T01:51:54.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351776,1722995514541,-3055.55,0.00010958,2,"2024-08-07T01:51:54.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351777,1722995514553,-500.0,0.00010958,2,"2024-08-07T01:51:54.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351778,1722995514563,-500.0,0.00010958,2,"2024-08-07T01:51:54.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351779,1722995514572,-1066.36,0.00010958,2,"2024-08-07T01:51:54.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351780,1722995514582,-500.0,0.00010958,2,"2024-08-07T01:51:54.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351781,1722995514592,-3200.94,0.00010958,2,"2024-08-07T01:51:54.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351782,1722995514602,-3055.55,0.00010958,2,"2024-08-07T01:51:54.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351783,1722995514611,-500.0,0.00010958,2,"2024-08-07T01:51:54.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351784,1722995514621,-3200.94,0.00010958,2,"2024-08-07T01:51:54.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351785,1722995514634,-3055.55,0.00010958,2,"2024-08-07T01:51:54.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351786,1722995514644,-500.0,0.00010958,2,"2024-08-07T01:51:54.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351787,1722995514653,-1066.36,0.00010958,2,"2024-08-07T01:51:54.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351788,1722995514663,-3200.94,0.00010958,2,"2024-08-07T01:51:54.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351789,1722995514673,-500.0,0.00010958,2,"2024-08-07T01:51:54.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351790,1722995514682,-500.0,0.00010958,2,"2024-08-07T01:51:54.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351791,1722995514692,-500.0,0.00010958,2,"2024-08-07T01:51:54.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351792,1722995514702,-3055.55,0.00010958,2,"2024-08-07T01:51:54.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351793,1722995514712,-1066.50240574,0.00010958,2,"2024-08-07T01:51:54.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351794,1722995514721,-3200.94,0.00010958,2,"2024-08-07T01:51:54.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351795,1722995514731,-179.91105577,0.00010958,2,"2024-08-07T01:51:54.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351796,1722995514741,-500.0,0.00010958,2,"2024-08-07T01:51:54.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351797,1722995514751,-3055.55,0.00010958,2,"2024-08-07T01:51:54.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351798,1722995514762,-500.0,0.00010958,2,"2024-08-07T01:51:54.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351799,1722995514772,-500.0,0.00010958,2,"2024-08-07T01:51:54.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351800,1722995514782,-3055.55,0.00010958,2,"2024-08-07T01:51:54.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351801,1722995514792,-3200.94,0.00010958,2,"2024-08-07T01:51:54.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351802,1722995514802,-500.0,0.00010958,2,"2024-08-07T01:51:54.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351803,1722995514812,-500.0,0.00010958,2,"2024-08-07T01:51:54.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351804,1722995514822,-3055.55,0.00010958,2,"2024-08-07T01:51:54.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351805,1722995514832,-500.0,0.00010958,2,"2024-08-07T01:51:54.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351806,1722995514842,-3200.94,0.00010958,2,"2024-08-07T01:51:54.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351807,1722995514852,-500.0,0.00010958,2,"2024-08-07T01:51:54.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351808,1722995514862,-500.0,0.00010958,2,"2024-08-07T01:51:54.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351809,1722995514872,-500.0,0.00010958,2,"2024-08-07T01:51:54.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351810,1722995514884,-3055.62,0.00010958,2,"2024-08-07T01:51:54.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351811,1722995514894,-500.0,0.00010958,2,"2024-08-07T01:51:54.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351812,1722995514904,-3200.94,0.00010958,2,"2024-08-07T01:51:54.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351813,1722995514913,-500.0,0.00010958,2,"2024-08-07T01:51:54.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351814,1722995514923,-500.0,0.00010958,2,"2024-08-07T01:51:54.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351815,1722995514933,-1434.55,0.00010958,2,"2024-08-07T01:51:54.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351816,1722995514943,-500.0,0.00010958,2,"2024-08-07T01:51:54.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351817,1722995514953,-3200.94,0.00010958,2,"2024-08-07T01:51:54.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351818,1722995514963,-500.0,0.00010958,2,"2024-08-07T01:51:54.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351819,1722995514973,-500.0,0.00010958,2,"2024-08-07T01:51:54.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351820,1722995514982,-1434.55,0.00010958,2,"2024-08-07T01:51:54.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351821,1722995514992,-500.0,0.00010958,2,"2024-08-07T01:51:54.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351822,1722995515002,-500.0,0.00010958,2,"2024-08-07T01:51:55.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351823,1722995515012,-3200.94,0.00010958,2,"2024-08-07T01:51:55.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351824,1722995515021,-568.00051217,0.00010958,2,"2024-08-07T01:51:55.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351825,1722995515031,-500.0,0.00010958,2,"2024-08-07T01:51:55.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351826,1722995515041,-1434.55,0.00010958,2,"2024-08-07T01:51:55.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351827,1722995515052,-500.0,0.00010958,2,"2024-08-07T01:51:55.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351828,1722995515062,-1891.19,0.00010958,2,"2024-08-07T01:51:55.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351829,1722995515072,-500.0,0.00010958,2,"2024-08-07T01:51:55.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351830,1722995515082,-3200.94,0.00010958,2,"2024-08-07T01:51:55.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351831,1722995515092,-1434.55,0.00010958,2,"2024-08-07T01:51:55.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351832,1722995515103,-500.0,0.00010958,2,"2024-08-07T01:51:55.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351833,1722995515113,-1891.19,0.00010958,2,"2024-08-07T01:51:55.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351834,1722995515128,-500.0,0.00010958,2,"2024-08-07T01:51:55.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351835,1722995515138,-500.0,0.00010958,2,"2024-08-07T01:51:55.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351836,1722995515149,-500.0,0.00010958,2,"2024-08-07T01:51:55.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351837,1722995515162,-814.08,0.00010958,2,"2024-08-07T01:51:55.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351838,1722995515172,-3200.94,0.00010958,2,"2024-08-07T01:51:55.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351839,1722995515182,-1434.55,0.00010958,2,"2024-08-07T01:51:55.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351840,1722995515193,-500.0,0.00010958,2,"2024-08-07T01:51:55.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351841,1722995515203,-1891.19,0.00010958,2,"2024-08-07T01:51:55.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351842,1722995515214,-500.0,0.00010958,2,"2024-08-07T01:51:55.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351843,1722995515224,-500.0,0.00010958,2,"2024-08-07T01:51:55.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351844,1722995515235,-500.0,0.00010958,2,"2024-08-07T01:51:55.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351845,1722995515244,-814.08,0.00010958,2,"2024-08-07T01:51:55.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351846,1722995515254,-3200.94,0.00010958,2,"2024-08-07T01:51:55.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351847,1722995515264,-500.0,0.00010958,2,"2024-08-07T01:51:55.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351848,1722995515274,-1434.55,0.00010958,2,"2024-08-07T01:51:55.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351849,1722995515284,-551.56,0.00010958,2,"2024-08-07T01:51:55.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351850,1722995515293,-261.40785709,0.00010958,2,"2024-08-07T01:51:55.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351851,1722995515304,-1769.69,0.00010958,2,"2024-08-07T01:51:55.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351852,1722995515313,-1891.19,0.00010958,2,"2024-08-07T01:51:55.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351853,1722995515323,-3200.94,0.00010958,2,"2024-08-07T01:51:55.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351854,1722995515333,-500.0,0.00010958,2,"2024-08-07T01:51:55.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351855,1722995515343,-1434.55,0.00010958,2,"2024-08-07T01:51:55.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351856,1722995515352,-814.08,0.00010958,2,"2024-08-07T01:51:55.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351857,1722995515363,-1769.69,0.00010958,2,"2024-08-07T01:51:55.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351858,1722995515372,-1891.19,0.00010958,2,"2024-08-07T01:51:55.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351859,1722995515383,-3200.94,0.00010958,2,"2024-08-07T01:51:55.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351860,1722995515394,-500.0,0.00010958,2,"2024-08-07T01:51:55.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351861,1722995515404,-500.0,0.00010958,2,"2024-08-07T01:51:55.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351862,1722995515413,-1434.55,0.00010958,2,"2024-08-07T01:51:55.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351863,1722995515423,-814.08,0.00010958,2,"2024-08-07T01:51:55.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351864,1722995515433,-1891.19,0.00010958,2,"2024-08-07T01:51:55.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351865,1722995515443,-1769.69,0.00010958,2,"2024-08-07T01:51:55.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351866,1722995515454,-3200.94,0.00010958,2,"2024-08-07T01:51:55.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351867,1722995515464,-500.0,0.00010958,2,"2024-08-07T01:51:55.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351868,1722995515473,-1434.55,0.00010958,2,"2024-08-07T01:51:55.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351869,1722995515483,-500.0,0.00010958,2,"2024-08-07T01:51:55.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351870,1722995515493,-814.08,0.00010958,2,"2024-08-07T01:51:55.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351871,1722995515503,-1891.19,0.00010958,2,"2024-08-07T01:51:55.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351872,1722995515513,-1769.69,0.00010958,2,"2024-08-07T01:51:55.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351873,1722995515523,-3200.94,0.00010958,2,"2024-08-07T01:51:55.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351874,1722995515533,-1434.55,0.00010958,2,"2024-08-07T01:51:55.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351875,1722995515543,-500.0,0.00010958,2,"2024-08-07T01:51:55.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351876,1722995515554,-500.0,0.00010958,2,"2024-08-07T01:51:55.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351877,1722995515565,-814.08,0.00010958,2,"2024-08-07T01:51:55.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351878,1722995515575,-1769.69,0.00010958,2,"2024-08-07T01:51:55.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351879,1722995515586,-1891.19,0.00010958,2,"2024-08-07T01:51:55.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351880,1722995515596,-3200.94,0.00010958,2,"2024-08-07T01:51:55.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351881,1722995515607,-463.95698713,0.00010958,2,"2024-08-07T01:51:55.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351882,1722995515617,-1434.55,0.00010958,2,"2024-08-07T01:51:55.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351883,1722995515630,-500.0,0.00010958,2,"2024-08-07T01:51:55.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351884,1722995515648,-543.68,0.00010958,2,"2024-08-07T01:51:55.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351885,1722995515658,-1891.19,0.00010958,2,"2024-08-07T01:51:55.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351886,1722995515668,-1769.69,0.00010958,2,"2024-08-07T01:51:55.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351887,1722995515679,-3200.94,0.00010958,2,"2024-08-07T01:51:55.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351888,1722995515690,-500.0,0.00010958,2,"2024-08-07T01:51:55.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351889,1722995515699,-543.68,0.00010958,2,"2024-08-07T01:51:55.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351890,1722995515709,-1891.19,0.00010958,2,"2024-08-07T01:51:55.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351891,1722995515718,-1769.69,0.00010958,2,"2024-08-07T01:51:55.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351892,1722995515728,-3200.94,0.00010958,2,"2024-08-07T01:51:55.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351893,1722995515738,-509.20701194,0.00010958,2,"2024-08-07T01:51:55.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351894,1722995515748,-1434.55,0.00010958,2,"2024-08-07T01:51:55.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351895,1722995515758,-543.68,0.00010958,2,"2024-08-07T01:51:55.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351896,1722995515769,-1891.19,0.00010958,2,"2024-08-07T01:51:55.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351897,1722995515779,-1769.69,0.00010958,2,"2024-08-07T01:51:55.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351898,1722995515790,-3201.0902935,0.00010958,2,"2024-08-07T01:51:55.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351899,1722995515801,-543.68,0.00010958,2,"2024-08-07T01:51:55.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351900,1722995515811,-1434.55,0.00010958,2,"2024-08-07T01:51:55.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351901,1722995515822,-1891.19,0.00010958,2,"2024-08-07T01:51:55.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351902,1722995515832,-1769.69,0.00010958,2,"2024-08-07T01:51:55.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351903,1722995515842,-500.0,0.00010958,2,"2024-08-07T01:51:55.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351904,1722995515852,-1434.55,0.00010958,2,"2024-08-07T01:51:55.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351905,1722995515862,-543.68,0.00010958,2,"2024-08-07T01:51:55.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351906,1722995515873,-2834.1,0.00010958,2,"2024-08-07T01:51:55.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351907,1722995515886,-1891.19,0.00010958,2,"2024-08-07T01:51:55.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351908,1722995515896,-1769.69,0.00010958,2,"2024-08-07T01:51:55.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351909,1722995515905,-500.0,0.00010958,2,"2024-08-07T01:51:55.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351910,1722995515915,-543.68,0.00010958,2,"2024-08-07T01:51:55.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351911,1722995515924,-1891.19,0.00010958,2,"2024-08-07T01:51:55.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351912,1722995515934,-2834.1,0.00010958,2,"2024-08-07T01:51:55.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351913,1722995515944,-1769.69,0.00010958,2,"2024-08-07T01:51:55.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351914,1722995515954,-1745.0,0.00010958,2,"2024-08-07T01:51:55.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351915,1722995515964,-2035.67,0.00010958,2,"2024-08-07T01:51:55.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351916,1722995515975,-2834.1,0.00010958,2,"2024-08-07T01:51:55.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351917,1722995515984,-1891.19,0.00010958,2,"2024-08-07T01:51:55.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351918,1722995515994,-1434.55,0.00010958,2,"2024-08-07T01:51:55.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351919,1722995516005,-1769.69,0.00010958,2,"2024-08-07T01:51:56.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351920,1722995516015,-1745.0,0.00010958,2,"2024-08-07T01:51:56.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351921,1722995516026,-500.0,0.00010958,2,"2024-08-07T01:51:56.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351922,1722995516036,-2035.67,0.00010958,2,"2024-08-07T01:51:56.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351923,1722995516045,-543.68,0.00010958,2,"2024-08-07T01:51:56.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351924,1722995516055,-554.8,0.00010958,2,"2024-08-07T01:51:56.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351925,1722995516066,-2834.1,0.00010958,2,"2024-08-07T01:51:56.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351926,1722995516076,-1891.19,0.00010958,2,"2024-08-07T01:51:56.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351927,1722995516086,-1434.55,0.00010958,2,"2024-08-07T01:51:56.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351928,1722995516095,-1769.69,0.00010958,2,"2024-08-07T01:51:56.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351929,1722995516105,-635.38671178,0.00010958,2,"2024-08-07T01:51:56.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351930,1722995516115,-2731.79,0.00010958,2,"2024-08-07T01:51:56.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351931,1722995516127,-1745.0,0.00010958,2,"2024-08-07T01:51:56.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351932,1722995516139,-2035.67,0.00010958,2,"2024-08-07T01:51:56.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351933,1722995516148,-500.0,0.00010958,2,"2024-08-07T01:51:56.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351934,1722995516158,-554.8,0.00010958,2,"2024-08-07T01:51:56.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351935,1722995516168,-2834.1,0.00010958,2,"2024-08-07T01:51:56.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351936,1722995516178,-1434.55,0.00010958,2,"2024-08-07T01:51:56.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351937,1722995516189,-1769.69,0.00010958,2,"2024-08-07T01:51:56.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351938,1722995516198,-2035.67,0.00010958,2,"2024-08-07T01:51:56.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351939,1722995516210,-500.0,0.00010958,2,"2024-08-07T01:51:56.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351940,1722995516221,-1745.0,0.00010958,2,"2024-08-07T01:51:56.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351941,1722995516231,-500.0,0.00010958,2,"2024-08-07T01:51:56.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351942,1722995516240,-543.68,0.00010958,2,"2024-08-07T01:51:56.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351943,1722995516250,-554.8,0.00010958,2,"2024-08-07T01:51:56.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351944,1722995516259,-2834.1,0.00010958,2,"2024-08-07T01:51:56.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351945,1722995516268,-1434.55,0.00010958,2,"2024-08-07T01:51:56.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351946,1722995516278,-1891.19,0.00010958,2,"2024-08-07T01:51:56.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351947,1722995516288,-1769.69,0.00010958,2,"2024-08-07T01:51:56.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351948,1722995516298,-1745.0,0.00010958,2,"2024-08-07T01:51:56.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351949,1722995516308,-500.0,0.00010958,2,"2024-08-07T01:51:56.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351950,1722995516318,-2035.67,0.00010958,2,"2024-08-07T01:51:56.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351951,1722995516327,-543.68,0.00010958,2,"2024-08-07T01:51:56.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351952,1722995516337,-554.8,0.00010958,2,"2024-08-07T01:51:56.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351953,1722995516347,-2834.1,0.00010958,2,"2024-08-07T01:51:56.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351954,1722995516356,-1891.19,0.00010958,2,"2024-08-07T01:51:56.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351955,1722995516366,-1434.55,0.00010958,2,"2024-08-07T01:51:56.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351956,1722995516377,-500.0,0.00010958,2,"2024-08-07T01:51:56.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351957,1722995516388,-1745.0,0.00010958,2,"2024-08-07T01:51:56.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351958,1722995516398,-2035.67,0.00010958,2,"2024-08-07T01:51:56.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351959,1722995516407,-554.8,0.00010958,2,"2024-08-07T01:51:56.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351960,1722995516417,-2834.1,0.00010958,2,"2024-08-07T01:51:56.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351961,1722995516428,-543.68,0.00010958,2,"2024-08-07T01:51:56.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351962,1722995516438,-500.0,0.00010958,2,"2024-08-07T01:51:56.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351963,1722995516448,-1217.33,0.00010958,2,"2024-08-07T01:51:56.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351964,1722995516458,-1769.69,0.00010958,2,"2024-08-07T01:51:56.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351965,1722995516468,-1891.19,0.00010958,2,"2024-08-07T01:51:56.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351966,1722995516478,-1434.55,0.00010958,2,"2024-08-07T01:51:56.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351967,1722995516487,-2035.67,0.00010958,2,"2024-08-07T01:51:56.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351968,1722995516498,-500.0,0.00010958,2,"2024-08-07T01:51:56.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351969,1722995516508,-1745.0,0.00010958,2,"2024-08-07T01:51:56.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351970,1722995516517,-554.8,0.00010958,2,"2024-08-07T01:51:56.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351971,1722995516527,-543.68,0.00010958,2,"2024-08-07T01:51:56.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351972,1722995516538,-2834.1,0.00010958,2,"2024-08-07T01:51:56.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351973,1722995516550,-1217.33,0.00010958,2,"2024-08-07T01:51:56.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351974,1722995516560,-500.0,0.00010958,2,"2024-08-07T01:51:56.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351975,1722995516570,-1891.19,0.00010958,2,"2024-08-07T01:51:56.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351976,1722995516580,-1769.69,0.00010958,2,"2024-08-07T01:51:56.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351977,1722995516591,-500.0,0.00010958,2,"2024-08-07T01:51:56.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351978,1722995516600,-2035.67,0.00010958,2,"2024-08-07T01:51:56.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351979,1722995516611,-1434.55,0.00010958,2,"2024-08-07T01:51:56.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351980,1722995516620,-543.68,0.00010958,2,"2024-08-07T01:51:56.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351981,1722995516632,-554.8,0.00010958,2,"2024-08-07T01:51:56.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351982,1722995516641,-2834.1,0.00010958,2,"2024-08-07T01:51:56.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351983,1722995516651,-500.0,0.00010958,2,"2024-08-07T01:51:56.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351984,1722995516661,-1217.33,0.00010958,2,"2024-08-07T01:51:56.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351985,1722995516671,-1769.69,0.00010958,2,"2024-08-07T01:51:56.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351986,1722995516680,-1891.19,0.00010958,2,"2024-08-07T01:51:56.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351987,1722995516690,-2035.67,0.00010958,2,"2024-08-07T01:51:56.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351988,1722995516699,-500.0,0.00010958,2,"2024-08-07T01:51:56.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351989,1722995516709,-1434.55,0.00010958,2,"2024-08-07T01:51:56.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351990,1722995516719,-543.68,0.00010958,2,"2024-08-07T01:51:56.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351991,1722995516729,-2834.1,0.00010958,2,"2024-08-07T01:51:56.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351992,1722995516739,-554.8,0.00010958,2,"2024-08-07T01:51:56.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351993,1722995516748,-500.0,0.00010958,2,"2024-08-07T01:51:56.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351994,1722995516758,-1217.33,0.00010958,2,"2024-08-07T01:51:56.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351995,1722995516768,-1745.0,0.00010958,2,"2024-08-07T01:51:56.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351996,1722995516777,-1434.55,0.00010958,2,"2024-08-07T01:51:56.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351997,1722995516787,-1769.69,0.00010958,2,"2024-08-07T01:51:56.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351998,1722995516797,-543.68,0.00010958,2,"2024-08-07T01:51:56.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334351999,1722995516807,-2834.1,0.00010958,2,"2024-08-07T01:51:56.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352000,1722995516816,-500.0,0.00010958,2,"2024-08-07T01:51:56.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352001,1722995516827,-2035.67,0.00010958,2,"2024-08-07T01:51:56.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352002,1722995516836,-368.14067755,0.00010958,2,"2024-08-07T01:51:56.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352003,1722995516959,-1217.33,0.00010958,2,"2024-08-07T01:51:56.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352004,1722995516969,-1891.19,0.00010958,2,"2024-08-07T01:51:56.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352005,1722995516979,-1434.67066668,0.00010958,2,"2024-08-07T01:51:56.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352006,1722995516988,-1745.0,0.00010958,2,"2024-08-07T01:51:56.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352007,1722995516998,-543.68,0.00010958,2,"2024-08-07T01:51:56.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352008,1722995517009,-1769.69,0.00010958,2,"2024-08-07T01:51:57.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352009,1722995517019,-2834.1,0.00010958,2,"2024-08-07T01:51:57.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352010,1722995517030,-501.10987707,0.00010958,2,"2024-08-07T01:51:57.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352011,1722995517040,-2035.67,0.00010958,2,"2024-08-07T01:51:57.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352012,1722995517051,-554.8,0.00010958,2,"2024-08-07T01:51:57.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352013,1722995517061,-1217.33,0.00010958,2,"2024-08-07T01:51:57.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352014,1722995517071,-1891.19,0.00010958,2,"2024-08-07T01:51:57.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352015,1722995517082,-1745.0,0.00010958,2,"2024-08-07T01:51:57.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352016,1722995517092,-543.68,0.00010958,2,"2024-08-07T01:51:57.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352017,1722995517102,-2035.67,0.00010958,2,"2024-08-07T01:51:57.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352018,1722995517112,-554.8,0.00010958,2,"2024-08-07T01:51:57.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352019,1722995517122,-1769.69,0.00010958,2,"2024-08-07T01:51:57.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352020,1722995517137,-1361.83,0.00010958,2,"2024-08-07T01:51:57.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352021,1722995517147,-1217.33,0.00010958,2,"2024-08-07T01:51:57.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352022,1722995517157,-1891.4275411,0.00010958,2,"2024-08-07T01:51:57.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352023,1722995517167,-1745.0,0.00010958,2,"2024-08-07T01:51:57.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352024,1722995517177,-2834.1,0.00010958,2,"2024-08-07T01:51:57.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352025,1722995517187,-2035.67,0.00010958,2,"2024-08-07T01:51:57.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352026,1722995517196,-554.8,0.00010958,2,"2024-08-07T01:51:57.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352027,1722995517207,-1769.69,0.00010958,2,"2024-08-07T01:51:57.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352028,1722995517216,-1361.83,0.00010958,2,"2024-08-07T01:51:57.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352029,1722995517225,-1745.0,0.00010958,2,"2024-08-07T01:51:57.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352030,1722995517235,-2035.67,0.00010958,2,"2024-08-07T01:51:57.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352031,1722995517244,-1217.33,0.00010958,2,"2024-08-07T01:51:57.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352032,1722995517253,-1361.83,0.00010958,2,"2024-08-07T01:51:57.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352033,1722995517263,-1769.69,0.00010958,2,"2024-08-07T01:51:57.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352034,1722995517272,-554.8,0.00010958,2,"2024-08-07T01:51:57.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352035,1722995517281,-2834.1,0.00010958,2,"2024-08-07T01:51:57.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352036,1722995517291,-1745.0,0.00010958,2,"2024-08-07T01:51:57.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352037,1722995517300,-1217.33,0.00010958,2,"2024-08-07T01:51:57.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352038,1722995517310,-554.8,0.00010958,2,"2024-08-07T01:51:57.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352039,1722995517319,-1769.88092022,0.00010958,2,"2024-08-07T01:51:57.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352040,1722995517329,-2834.1,0.00010958,2,"2024-08-07T01:51:57.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352041,1722995517338,-1361.83,0.00010958,2,"2024-08-07T01:51:57.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352042,1722995517347,-1745.0,0.00010958,2,"2024-08-07T01:51:57.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352043,1722995517357,-1217.33,0.00010958,2,"2024-08-07T01:51:57.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352044,1722995517366,-554.8,0.00010958,2,"2024-08-07T01:51:57.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352045,1722995517378,-2834.1,0.00010958,2,"2024-08-07T01:51:57.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352046,1722995517387,-1745.0,0.00010958,2,"2024-08-07T01:51:57.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352047,1722995517398,-554.8,0.00010958,2,"2024-08-07T01:51:57.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352048,1722995517407,-1217.33,0.00010958,2,"2024-08-07T01:51:57.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352049,1722995517416,-2834.1,0.00010958,2,"2024-08-07T01:51:57.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352050,1722995517425,-500.0,0.00010958,2,"2024-08-07T01:51:57.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352051,1722995517435,-1745.0,0.00010958,2,"2024-08-07T01:51:57.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352052,1722995517444,-1217.33,0.00010958,2,"2024-08-07T01:51:57.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352053,1722995517453,-500.0,0.00010958,2,"2024-08-07T01:51:57.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352054,1722995517462,-2834.1,0.00010958,2,"2024-08-07T01:51:57.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352055,1722995517471,-554.8,0.00010958,2,"2024-08-07T01:51:57.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352056,1722995517481,-1745.0,0.00010958,2,"2024-08-07T01:51:57.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352057,1722995517490,-1217.33,0.00010958,2,"2024-08-07T01:51:57.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352058,1722995517500,-500.0,0.00010958,2,"2024-08-07T01:51:57.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352059,1722995517509,-2834.1,0.00010958,2,"2024-08-07T01:51:57.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352060,1722995517519,-1745.0,0.00010958,2,"2024-08-07T01:51:57.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352061,1722995517528,-554.8,0.00010958,2,"2024-08-07T01:51:57.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352062,1722995517537,-1217.33,0.00010958,2,"2024-08-07T01:51:57.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352063,1722995517547,-500.0,0.00010958,2,"2024-08-07T01:51:57.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352064,1722995517557,-554.8,0.00010958,2,"2024-08-07T01:51:57.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352065,1722995517566,-1745.0,0.00010958,2,"2024-08-07T01:51:57.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352066,1722995517576,-2834.1,0.00010958,2,"2024-08-07T01:51:57.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352067,1722995517585,-1217.33,0.00010958,2,"2024-08-07T01:51:57.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352068,1722995517594,-500.0,0.00010958,2,"2024-08-07T01:51:57.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352069,1722995517603,-554.8,0.00010958,2,"2024-08-07T01:51:57.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352070,1722995517613,-1745.0,0.00010958,2,"2024-08-07T01:51:57.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352071,1722995517622,-2834.1,0.00010958,2,"2024-08-07T01:51:57.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352072,1722995517634,-1217.33,0.00010958,2,"2024-08-07T01:51:57.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352073,1722995517643,-500.0,0.00010958,2,"2024-08-07T01:51:57.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352074,1722995517652,-1745.0,0.00010958,2,"2024-08-07T01:51:57.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352075,1722995517661,-2834.1,0.00010958,2,"2024-08-07T01:51:57.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352076,1722995517670,-554.8,0.00010958,2,"2024-08-07T01:51:57.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352077,1722995517680,-1217.33,0.00010958,2,"2024-08-07T01:51:57.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352078,1722995517689,-500.0,0.00010958,2,"2024-08-07T01:51:57.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352079,1722995517698,-1745.0,0.00010958,2,"2024-08-07T01:51:57.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352080,1722995517707,-554.8,0.00010958,2,"2024-08-07T01:51:57.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352081,1722995517716,-2834.18574151,0.00010958,2,"2024-08-07T01:51:57.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352082,1722995517725,-500.0,0.00010958,2,"2024-08-07T01:51:57.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352083,1722995517735,-554.8,0.00010958,2,"2024-08-07T01:51:57.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352084,1722995517744,-500.0,0.00010958,2,"2024-08-07T01:51:57.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352085,1722995517753,-1217.33,0.00010958,2,"2024-08-07T01:51:57.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352086,1722995517763,-1745.0,0.00010958,2,"2024-08-07T01:51:57.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352087,1722995517772,-554.8,0.00010958,2,"2024-08-07T01:51:57.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352088,1722995517782,-500.0,0.00010958,2,"2024-08-07T01:51:57.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352089,1722995517791,-555.02361472,0.00010958,2,"2024-08-07T01:51:57.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352090,1722995517800,-1745.18163911,0.00010958,2,"2024-08-07T01:51:57.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352091,1722995517810,-500.0,0.00010958,2,"2024-08-07T01:51:57.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352092,1722995517819,-500.0,0.00010958,2,"2024-08-07T01:51:57.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352093,1722995517828,-1217.33,0.00010958,2,"2024-08-07T01:51:57.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352094,1722995517836,-500.0,0.00010958,2,"2024-08-07T01:51:57.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352095,1722995517846,-500.0,0.00010958,2,"2024-08-07T01:51:57.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352096,1722995517855,-1217.33,0.00010958,2,"2024-08-07T01:51:57.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352097,1722995517864,-503.2512629,0.00010958,2,"2024-08-07T01:51:57.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352098,1722995517873,-500.0,0.00010958,2,"2024-08-07T01:51:57.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352099,1722995517886,-500.0,0.00010958,2,"2024-08-07T01:51:57.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352100,1722995517895,-500.0,0.00010958,2,"2024-08-07T01:51:57.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352101,1722995517905,-508.78079032,0.00010958,2,"2024-08-07T01:51:57.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352102,1722995517915,-500.0,0.00010958,2,"2024-08-07T01:51:57.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352103,1722995517924,-1217.33,0.00010958,2,"2024-08-07T01:51:57.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352104,1722995517934,-586.86593545,0.00010958,2,"2024-08-07T01:51:57.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352105,1722995517943,-500.0,0.00010958,2,"2024-08-07T01:51:57.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352106,1722995517952,-1217.33,0.00010958,2,"2024-08-07T01:51:57.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352107,1722995517961,-1422.16,0.00010958,2,"2024-08-07T01:51:57.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352108,1722995517971,-500.0,0.00010958,2,"2024-08-07T01:51:57.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352109,1722995517980,-1217.33,0.00010958,2,"2024-08-07T01:51:57.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352110,1722995517989,-1422.16,0.00010958,2,"2024-08-07T01:51:57.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352111,1722995517999,-1217.38444204,0.00010958,2,"2024-08-07T01:51:57.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352112,1722995518008,-1422.16,0.00010958,2,"2024-08-07T01:51:58.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352113,1722995518017,-1422.16,0.00010958,2,"2024-08-07T01:51:58.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352114,1722995518026,-500.0,0.00010958,2,"2024-08-07T01:51:58.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352115,1722995518035,-1422.16,0.00010958,2,"2024-08-07T01:51:58.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352116,1722995518044,-500.0,0.00010958,2,"2024-08-07T01:51:58.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352117,1722995518053,-1422.16,0.00010958,2,"2024-08-07T01:51:58.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352118,1722995518062,-543.68,0.00010958,2,"2024-08-07T01:51:58.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352119,1722995518071,-1361.83,0.00010958,2,"2024-08-07T01:51:58.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352120,1722995518080,-590.46338318,0.00010958,2,"2024-08-07T01:51:58.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352121,1722995518090,-500.0,0.00010958,2,"2024-08-07T01:51:58.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352122,1722995518100,-1422.16,0.00010958,2,"2024-08-07T01:51:58.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352123,1722995518109,-1361.83,0.00010958,2,"2024-08-07T01:51:58.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352124,1722995518119,-543.68,0.00010958,2,"2024-08-07T01:51:58.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352125,1722995518131,-500.0,0.00010958,2,"2024-08-07T01:51:58.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352126,1722995518140,-1422.16,0.00010958,2,"2024-08-07T01:51:58.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352127,1722995518151,-543.68,0.00010958,2,"2024-08-07T01:51:58.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352128,1722995518160,-1361.83,0.00010958,2,"2024-08-07T01:51:58.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352129,1722995518170,-2931.14,0.00010958,2,"2024-08-07T01:51:58.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352130,1722995518181,-500.0,0.00010958,2,"2024-08-07T01:51:58.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352131,1722995518191,-543.68,0.00010958,2,"2024-08-07T01:51:58.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352132,1722995518201,-500.0,0.00010958,2,"2024-08-07T01:51:58.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352133,1722995518212,-1361.83,0.00010958,2,"2024-08-07T01:51:58.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352134,1722995518223,-2931.14,0.00010958,2,"2024-08-07T01:51:58.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352135,1722995518233,-2507.11,0.00010958,2,"2024-08-07T01:51:58.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352136,1722995518243,-500.0,0.00010958,2,"2024-08-07T01:51:58.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352137,1722995518253,-500.0,0.00010958,2,"2024-08-07T01:51:58.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352138,1722995518264,-1422.16,0.00010958,2,"2024-08-07T01:51:58.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352139,1722995518274,-1361.83,0.00010958,2,"2024-08-07T01:51:58.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352140,1722995518284,-2931.14,0.00010958,2,"2024-08-07T01:51:58.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352141,1722995518295,-543.68,0.00010958,2,"2024-08-07T01:51:58.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352142,1722995518306,-500.0,0.00010958,2,"2024-08-07T01:51:58.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352143,1722995518316,-2507.11,0.00010958,2,"2024-08-07T01:51:58.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352144,1722995518326,-506.58557153,0.00010958,2,"2024-08-07T01:51:58.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352145,1722995518336,-500.0,0.00010958,2,"2024-08-07T01:51:58.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352146,1722995518346,-3863.97,0.00010958,2,"2024-08-07T01:51:58.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352147,1722995518356,-500.0,0.00010958,2,"2024-08-07T01:51:58.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352148,1722995518367,-1361.83,0.00010958,2,"2024-08-07T01:51:58.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352149,1722995518378,-543.68,0.00010958,2,"2024-08-07T01:51:58.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352150,1722995518388,-1422.16,0.00010958,2,"2024-08-07T01:51:58.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352151,1722995518398,-2507.11,0.00010958,2,"2024-08-07T01:51:58.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352152,1722995518408,-3863.97,0.00010958,2,"2024-08-07T01:51:58.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352153,1722995518417,-500.0,0.00010958,2,"2024-08-07T01:51:58.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352154,1722995518427,-1361.83,0.00010958,2,"2024-08-07T01:51:58.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352155,1722995518436,-500.0,0.00010958,2,"2024-08-07T01:51:58.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352156,1722995518445,-543.68,0.00010958,2,"2024-08-07T01:51:58.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352157,1722995518455,-2931.14,0.00010958,2,"2024-08-07T01:51:58.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352158,1722995518464,-1422.16,0.00010958,2,"2024-08-07T01:51:58.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352159,1722995518473,-2507.11,0.00010958,2,"2024-08-07T01:51:58.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352160,1722995518483,-500.0,0.00010958,2,"2024-08-07T01:51:58.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352161,1722995518492,-3863.97,0.00010958,2,"2024-08-07T01:51:58.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352162,1722995518501,-500.0,0.00010958,2,"2024-08-07T01:51:58.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352163,1722995518510,-1361.83,0.00010958,2,"2024-08-07T01:51:58.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352164,1722995518523,-543.78703237,0.00010958,2,"2024-08-07T01:51:58.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352165,1722995518532,-1422.16,0.00010958,2,"2024-08-07T01:51:58.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352166,1722995518542,-2931.14,0.00010958,2,"2024-08-07T01:51:58.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352167,1722995518552,-500.0,0.00010958,2,"2024-08-07T01:51:58.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352168,1722995518561,-2507.11,0.00010958,2,"2024-08-07T01:51:58.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352169,1722995518570,-500.0,0.00010958,2,"2024-08-07T01:51:58.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352170,1722995518580,-501.49366676,0.00010958,2,"2024-08-07T01:51:58.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352171,1722995518589,-500.0,0.00010958,2,"2024-08-07T01:51:58.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352172,1722995518599,-1361.83,0.00010958,2,"2024-08-07T01:51:58.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352173,1722995518609,-1422.16,0.00010958,2,"2024-08-07T01:51:58.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352174,1722995518618,-500.0,0.00010958,2,"2024-08-07T01:51:58.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352175,1722995518629,-3863.97,0.00010958,2,"2024-08-07T01:51:58.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352176,1722995518638,-2507.11,0.00010958,2,"2024-08-07T01:51:58.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352177,1722995518647,-500.0,0.00010958,2,"2024-08-07T01:51:58.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352178,1722995518657,-167.19683863,0.00010958,2,"2024-08-07T01:51:58.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352179,1722995518666,-1361.83,0.00010958,2,"2024-08-07T01:51:58.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352180,1722995518676,-500.0,0.00010958,2,"2024-08-07T01:51:58.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352181,1722995518685,-1422.16,0.00010958,2,"2024-08-07T01:51:58.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352182,1722995518695,-2507.11,0.00010958,2,"2024-08-07T01:51:58.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352183,1722995518705,-3863.97,0.00010958,2,"2024-08-07T01:51:58.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352184,1722995518714,-2931.14,0.00010958,2,"2024-08-07T01:51:58.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352185,1722995518723,-500.0,0.00010958,2,"2024-08-07T01:51:58.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352186,1722995518733,-500.0,0.00010958,2,"2024-08-07T01:51:58.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352187,1722995518743,-1422.16,0.00010958,2,"2024-08-07T01:51:58.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352188,1722995518752,-3863.97,0.00010958,2,"2024-08-07T01:51:58.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352189,1722995518762,-2507.11,0.00010958,2,"2024-08-07T01:51:58.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352190,1722995518771,-500.0,0.00010958,2,"2024-08-07T01:51:58.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352191,1722995518780,-500.0,0.00010958,2,"2024-08-07T01:51:58.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352192,1722995518789,-1422.16,0.00010958,2,"2024-08-07T01:51:58.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352193,1722995518799,-2507.11,0.00010958,2,"2024-08-07T01:51:58.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352194,1722995518808,-3863.97,0.00010958,2,"2024-08-07T01:51:58.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352195,1722995518817,-500.0,0.00010958,2,"2024-08-07T01:51:58.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352196,1722995518827,-500.0,0.00010958,2,"2024-08-07T01:51:58.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352197,1722995518836,-2507.11,0.00010958,2,"2024-08-07T01:51:58.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352198,1722995518845,-1422.16,0.00010958,2,"2024-08-07T01:51:58.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352199,1722995518855,-500.0,0.00010958,2,"2024-08-07T01:51:58.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352200,1722995518864,-3863.97,0.00010958,2,"2024-08-07T01:51:58.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352201,1722995518874,-500.0,0.00010958,2,"2024-08-07T01:51:58.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352202,1722995518887,-1422.16,0.00010958,2,"2024-08-07T01:51:58.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352203,1722995518896,-500.0,0.00010958,2,"2024-08-07T01:51:58.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352204,1722995518905,-3863.97,0.00010958,2,"2024-08-07T01:51:58.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352205,1722995518914,-500.0,0.00010958,2,"2024-08-07T01:51:58.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352206,1722995518924,-2507.11,0.00010958,2,"2024-08-07T01:51:58.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352207,1722995518933,-1422.16,0.00010958,2,"2024-08-07T01:51:58.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352208,1722995518942,-500.0,0.00010958,2,"2024-08-07T01:51:58.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352209,1722995518951,-500.0,0.00010958,2,"2024-08-07T01:51:58.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352210,1722995518961,-3863.97,0.00010958,2,"2024-08-07T01:51:58.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352211,1722995518970,-500.0,0.00010958,2,"2024-08-07T01:51:58.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352212,1722995518980,-2507.11,0.00010958,2,"2024-08-07T01:51:58.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352213,1722995518989,-1422.16,0.00010958,2,"2024-08-07T01:51:58.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352214,1722995518999,-500.0,0.00010958,2,"2024-08-07T01:51:58.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352215,1722995519008,-500.0,0.00010958,2,"2024-08-07T01:51:59.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352216,1722995519018,-3863.97,0.00010958,2,"2024-08-07T01:51:59.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352217,1722995519027,-500.0,0.00010958,2,"2024-08-07T01:51:59.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352218,1722995519036,-500.0,0.00010958,2,"2024-08-07T01:51:59.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352219,1722995519045,-500.0,0.00010958,2,"2024-08-07T01:51:59.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352220,1722995519055,-1422.16,0.00010958,2,"2024-08-07T01:51:59.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352221,1722995519064,-505.64592097,0.00010958,2,"2024-08-07T01:51:59.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352222,1722995519073,-2507.11,0.00010958,2,"2024-08-07T01:51:59.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352223,1722995519083,-500.0,0.00010958,2,"2024-08-07T01:51:59.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352224,1722995519093,-3863.97,0.00010958,2,"2024-08-07T01:51:59.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352225,1722995519103,-500.0,0.00010958,2,"2024-08-07T01:51:59.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352226,1722995519112,-500.0,0.00010958,2,"2024-08-07T01:51:59.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352227,1722995519122,-2507.11,0.00010958,2,"2024-08-07T01:51:59.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352228,1722995519137,-3863.97,0.00010958,2,"2024-08-07T01:51:59.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352229,1722995519147,-500.0,0.00010958,2,"2024-08-07T01:51:59.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352230,1722995519156,-500.0,0.00010958,2,"2024-08-07T01:51:59.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352231,1722995519167,-500.0,0.00010958,2,"2024-08-07T01:51:59.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352232,1722995519176,-2507.11,0.00010958,2,"2024-08-07T01:51:59.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352233,1722995519185,-3863.97,0.00010958,2,"2024-08-07T01:51:59.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352234,1722995519195,-1422.16,0.00010958,2,"2024-08-07T01:51:59.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352235,1722995519207,-500.0,0.00010958,2,"2024-08-07T01:51:59.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352236,1722995519216,-500.0,0.00010958,2,"2024-08-07T01:51:59.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352237,1722995519226,-500.0,0.00010958,2,"2024-08-07T01:51:59.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352238,1722995519235,-2507.11,0.00010958,2,"2024-08-07T01:51:59.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352239,1722995519244,-500.0,0.00010958,2,"2024-08-07T01:51:59.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352240,1722995519254,-3863.97,0.00010958,2,"2024-08-07T01:51:59.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352241,1722995519263,-500.0,0.00010958,2,"2024-08-07T01:51:59.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352242,1722995519272,-500.0,0.00010958,2,"2024-08-07T01:51:59.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352243,1722995519281,-500.0,0.00010958,2,"2024-08-07T01:51:59.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352244,1722995519291,-1422.16,0.00010958,2,"2024-08-07T01:51:59.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352245,1722995519300,-2507.11,0.00010958,2,"2024-08-07T01:51:59.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352246,1722995519310,-500.0,0.00010958,2,"2024-08-07T01:51:59.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352247,1722995519320,-3863.97,0.00010958,2,"2024-08-07T01:51:59.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352248,1722995519330,-500.0,0.00010958,2,"2024-08-07T01:51:59.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352249,1722995519339,-500.0,0.00010958,2,"2024-08-07T01:51:59.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352250,1722995519349,-1422.30178576,0.00010958,2,"2024-08-07T01:51:59.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352251,1722995519358,-2507.11,0.00010958,2,"2024-08-07T01:51:59.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352252,1722995519367,-3863.97,0.00010958,2,"2024-08-07T01:51:59.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352253,1722995519377,-500.0,0.00010958,2,"2024-08-07T01:51:59.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352254,1722995519390,-500.0,0.00010958,2,"2024-08-07T01:51:59.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352255,1722995519399,-500.0,0.00010958,2,"2024-08-07T01:51:59.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352256,1722995519408,-2507.11,0.00010958,2,"2024-08-07T01:51:59.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352257,1722995519418,-3863.97,0.00010958,2,"2024-08-07T01:51:59.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352258,1722995519427,-500.0,0.00010958,2,"2024-08-07T01:51:59.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352259,1722995519437,-2459.55,0.00010958,2,"2024-08-07T01:51:59.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352260,1722995519446,-500.0,0.00010958,2,"2024-08-07T01:51:59.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352261,1722995519456,-3863.97,0.00010958,2,"2024-08-07T01:51:59.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352262,1722995519465,-500.0,0.00010958,2,"2024-08-07T01:51:59.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352263,1722995519475,-3863.97,0.00010958,2,"2024-08-07T01:51:59.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352264,1722995519484,-2507.11,0.00010958,2,"2024-08-07T01:51:59.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352265,1722995519494,-500.0,0.00010958,2,"2024-08-07T01:51:59.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352266,1722995519503,-280.64708516,0.00010958,2,"2024-08-07T01:51:59.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352267,1722995519512,-500.0,0.00010958,2,"2024-08-07T01:51:59.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352268,1722995519521,-500.0,0.00010958,2,"2024-08-07T01:51:59.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352269,1722995519531,-2507.11,0.00010958,2,"2024-08-07T01:51:59.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352270,1722995519540,-500.0,0.00010958,2,"2024-08-07T01:51:59.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352271,1722995519549,-3863.97,0.00010958,2,"2024-08-07T01:51:59.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352272,1722995519558,-500.0,0.00010958,2,"2024-08-07T01:51:59.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352273,1722995519567,-500.0,0.00010958,2,"2024-08-07T01:51:59.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352274,1722995519576,-2507.11,0.00010958,2,"2024-08-07T01:51:59.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352275,1722995519586,-3863.97,0.00010958,2,"2024-08-07T01:51:59.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352276,1722995519595,-500.0,0.00010958,2,"2024-08-07T01:51:59.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352277,1722995519604,-500.0,0.00010958,2,"2024-08-07T01:51:59.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352278,1722995519613,-1691.73,0.00010958,2,"2024-08-07T01:51:59.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352279,1722995519622,-2507.11,0.00010958,2,"2024-08-07T01:51:59.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352280,1722995519635,-428.15281737,0.00010958,2,"2024-08-07T01:51:59.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352281,1722995519646,-3863.97,0.00010958,2,"2024-08-07T01:51:59.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352282,1722995519656,-500.0,0.00010958,2,"2024-08-07T01:51:59.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352283,1722995519665,-934.83,0.00010958,2,"2024-08-07T01:51:59.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352284,1722995519674,-500.0,0.00010958,2,"2024-08-07T01:51:59.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352285,1722995519683,-2611.58,0.00010958,2,"2024-08-07T01:51:59.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352286,1722995519692,-3864.11139405,0.00010958,2,"2024-08-07T01:51:59.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352287,1722995519702,-500.0,0.00010958,2,"2024-08-07T01:51:59.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352288,1722995519712,-2507.2521996,0.00010958,2,"2024-08-07T01:51:59.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352289,1722995519721,-1691.73,0.00010958,2,"2024-08-07T01:51:59.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352290,1722995519730,-934.83,0.00010958,2,"2024-08-07T01:51:59.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352291,1722995519739,-3459.17,0.00010958,2,"2024-08-07T01:51:59.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352292,1722995519749,-500.0,0.00010958,2,"2024-08-07T01:51:59.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352293,1722995519758,-2611.58,0.00010958,2,"2024-08-07T01:51:59.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352294,1722995519767,-500.0,0.00010958,2,"2024-08-07T01:51:59.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352295,1722995519777,-1691.73,0.00010958,2,"2024-08-07T01:51:59.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352296,1722995519786,-934.83,0.00010958,2,"2024-08-07T01:51:59.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352297,1722995519794,-500.0,0.00010958,2,"2024-08-07T01:51:59.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352298,1722995519804,-2611.58,0.00010958,2,"2024-08-07T01:51:59.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352299,1722995519813,-1691.73,0.00010958,2,"2024-08-07T01:51:59.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352300,1722995519822,-500.0,0.00010958,2,"2024-08-07T01:51:59.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352301,1722995519831,-2611.58,0.00010958,2,"2024-08-07T01:51:59.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352302,1722995519841,-934.83,0.00010958,2,"2024-08-07T01:51:59.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352303,1722995519850,-500.0,0.00010958,2,"2024-08-07T01:51:59.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352304,1722995519859,-1691.73,0.00010958,2,"2024-08-07T01:51:59.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352305,1722995519868,-500.0,0.00010958,2,"2024-08-07T01:51:59.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352306,1722995519877,-500.0,0.00010958,2,"2024-08-07T01:51:59.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352307,1722995519888,-2611.58,0.00010958,2,"2024-08-07T01:51:59.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352308,1722995519897,-934.83,0.00010958,2,"2024-08-07T01:51:59.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352309,1722995519905,-500.0,0.00010958,2,"2024-08-07T01:51:59.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352310,1722995519914,-1691.73,0.00010958,2,"2024-08-07T01:51:59.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352311,1722995519923,-2611.58,0.00010958,2,"2024-08-07T01:51:59.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352312,1722995519932,-514.77297802,0.00010958,2,"2024-08-07T01:51:59.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352313,1722995519941,-934.83,0.00010958,2,"2024-08-07T01:51:59.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352314,1722995519950,-1691.73,0.00010958,2,"2024-08-07T01:51:59.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352315,1722995519959,-500.0,0.00010958,2,"2024-08-07T01:51:59.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352316,1722995519968,-515.08958187,0.00010958,2,"2024-08-07T01:51:59.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352317,1722995519977,-500.0,0.00010958,2,"2024-08-07T01:51:59.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352318,1722995519986,-2611.58,0.00010958,2,"2024-08-07T01:51:59.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352319,1722995519996,-934.83,0.00010958,2,"2024-08-07T01:51:59.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352320,1722995520005,-1691.73,0.00010958,2,"2024-08-07T01:52:00.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352321,1722995520014,-500.0,0.00010958,2,"2024-08-07T01:52:00.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352322,1722995520023,-2934.71,0.00010958,2,"2024-08-07T01:52:00.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352323,1722995520032,-500.0,0.00010958,2,"2024-08-07T01:52:00.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352324,1722995520041,-2611.58,0.00010958,2,"2024-08-07T01:52:00.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352325,1722995520050,-1691.73,0.00010958,2,"2024-08-07T01:52:00.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352326,1722995520059,-2934.71,0.00010958,2,"2024-08-07T01:52:00.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352327,1722995520069,-500.0,0.00010958,2,"2024-08-07T01:52:00.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352328,1722995520078,-500.0,0.00010958,2,"2024-08-07T01:52:00.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352329,1722995520087,-1571.77,0.00010958,2,"2024-08-07T01:52:00.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352330,1722995520097,-934.83,0.00010958,2,"2024-08-07T01:52:00.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352331,1722995520107,-2611.58,0.00010958,2,"2024-08-07T01:52:00.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352332,1722995520116,-1691.73,0.00010958,2,"2024-08-07T01:52:00.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352333,1722995520126,-255.48843259,0.00010958,2,"2024-08-07T01:52:00.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352334,1722995520139,-1571.77,0.00010958,2,"2024-08-07T01:52:00.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352335,1722995520148,-500.0,0.00010958,2,"2024-08-07T01:52:00.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352336,1722995520157,-934.83,0.00010958,2,"2024-08-07T01:52:00.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352337,1722995520167,-2611.58,0.00010958,2,"2024-08-07T01:52:00.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352338,1722995520176,-2934.71,0.00010958,2,"2024-08-07T01:52:00.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352339,1722995520186,-1691.73,0.00010958,2,"2024-08-07T01:52:00.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352340,1722995520196,-1571.77,0.00010958,2,"2024-08-07T01:52:00.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352341,1722995520207,-500.0,0.00010958,2,"2024-08-07T01:52:00.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352342,1722995520217,-2611.58,0.00010958,2,"2024-08-07T01:52:00.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352343,1722995520227,-934.83,0.00010958,2,"2024-08-07T01:52:00.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352344,1722995520236,-500.0,0.00010958,2,"2024-08-07T01:52:00.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352345,1722995520246,-2934.71,0.00010958,2,"2024-08-07T01:52:00.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352346,1722995520256,-1691.73,0.00010958,2,"2024-08-07T01:52:00.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352347,1722995520266,-1571.77,0.00010958,2,"2024-08-07T01:52:00.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352348,1722995520275,-500.0,0.00010958,2,"2024-08-07T01:52:00.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352349,1722995520284,-2611.58,0.00010958,2,"2024-08-07T01:52:00.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352350,1722995520294,-934.83,0.00010958,2,"2024-08-07T01:52:00.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352351,1722995520303,-501.80646572,0.00010958,2,"2024-08-07T01:52:00.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352352,1722995520312,-1691.73,0.00010958,2,"2024-08-07T01:52:00.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352353,1722995520322,-2934.71,0.00010958,2,"2024-08-07T01:52:00.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352354,1722995520331,-1571.77,0.00010958,2,"2024-08-07T01:52:00.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352355,1722995520340,-528.12901671,0.00010958,2,"2024-08-07T01:52:00.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352356,1722995520350,-500.0,0.00010958,2,"2024-08-07T01:52:00.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352357,1722995520359,-350.17462737,0.00010958,2,"2024-08-07T01:52:00.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352358,1722995520369,-2611.58,0.00010958,2,"2024-08-07T01:52:00.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352359,1722995520378,-2934.71,0.00010958,2,"2024-08-07T01:52:00.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352360,1722995520389,-1571.77,0.00010958,2,"2024-08-07T01:52:00.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352361,1722995520398,-500.0,0.00010958,2,"2024-08-07T01:52:00.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352362,1722995520407,-2611.58,0.00010958,2,"2024-08-07T01:52:00.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352363,1722995520416,-1075.34,0.00010958,2,"2024-08-07T01:52:00.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352364,1722995520425,-1691.73,0.00010958,2,"2024-08-07T01:52:00.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352365,1722995520434,-934.83,0.00010958,2,"2024-08-07T01:52:00.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352366,1722995520443,-500.0,0.00010958,2,"2024-08-07T01:52:00.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352367,1722995520452,-899.61,0.00010958,2,"2024-08-07T01:52:00.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352368,1722995520461,-2934.71,0.00010958,2,"2024-08-07T01:52:00.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352369,1722995520470,-1571.77,0.00010958,2,"2024-08-07T01:52:00.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352370,1722995520480,-1075.34,0.00010958,2,"2024-08-07T01:52:00.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352371,1722995520489,-1691.73,0.00010958,2,"2024-08-07T01:52:00.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352372,1722995520499,-500.0,0.00010958,2,"2024-08-07T01:52:00.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352373,1722995520509,-934.83,0.00010958,2,"2024-08-07T01:52:00.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352374,1722995520519,-500.0,0.00010958,2,"2024-08-07T01:52:00.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352375,1722995520529,-2934.71,0.00010958,2,"2024-08-07T01:52:00.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352376,1722995520539,-899.61,0.00010958,2,"2024-08-07T01:52:00.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352377,1722995520549,-1571.77,0.00010958,2,"2024-08-07T01:52:00.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352378,1722995520560,-1691.73,0.00010958,2,"2024-08-07T01:52:00.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352379,1722995520569,-934.83,0.00010958,2,"2024-08-07T01:52:00.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352380,1722995520579,-3342.68,0.00010958,2,"2024-08-07T01:52:00.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352381,1722995520588,-2934.71,0.00010958,2,"2024-08-07T01:52:00.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352382,1722995520598,-500.0,0.00010958,2,"2024-08-07T01:52:00.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352383,1722995520607,-899.61,0.00010958,2,"2024-08-07T01:52:00.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352384,1722995520618,-1571.77,0.00010958,2,"2024-08-07T01:52:00.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352385,1722995520628,-1075.34,0.00010958,2,"2024-08-07T01:52:00.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352386,1722995520644,-934.83,0.00010958,2,"2024-08-07T01:52:00.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352387,1722995520653,-1691.73,0.00010958,2,"2024-08-07T01:52:00.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352388,1722995520665,-3342.68,0.00010958,2,"2024-08-07T01:52:00.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352389,1722995520674,-500.0,0.00010958,2,"2024-08-07T01:52:00.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352390,1722995520683,-899.61,0.00010958,2,"2024-08-07T01:52:00.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352391,1722995520693,-1075.34,0.00010958,2,"2024-08-07T01:52:00.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352392,1722995520702,-1571.77,0.00010958,2,"2024-08-07T01:52:00.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352393,1722995520711,-934.83,0.00010958,2,"2024-08-07T01:52:00.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352394,1722995520721,-1691.73,0.00010958,2,"2024-08-07T01:52:00.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352395,1722995520731,-3342.68,0.00010958,2,"2024-08-07T01:52:00.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352396,1722995520741,-500.0,0.00010958,2,"2024-08-07T01:52:00.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352397,1722995520750,-899.61,0.00010958,2,"2024-08-07T01:52:00.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352398,1722995520760,-2934.71,0.00010958,2,"2024-08-07T01:52:00.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352399,1722995520769,-934.83,0.00010958,2,"2024-08-07T01:52:00.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352400,1722995520779,-1571.77,0.00010958,2,"2024-08-07T01:52:00.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352401,1722995520788,-3342.68,0.00010958,2,"2024-08-07T01:52:00.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352402,1722995520797,-500.0,0.00010958,2,"2024-08-07T01:52:00.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352403,1722995520807,-1691.73,0.00010958,2,"2024-08-07T01:52:00.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352404,1722995520816,-500.0,0.00010958,2,"2024-08-07T01:52:00.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352405,1722995520825,-2934.71,0.00010958,2,"2024-08-07T01:52:00.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352406,1722995520835,-1571.77,0.00010958,2,"2024-08-07T01:52:00.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352407,1722995520844,-3342.68,0.00010958,2,"2024-08-07T01:52:00.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352408,1722995520853,-500.0,0.00010958,2,"2024-08-07T01:52:00.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352409,1722995520863,-1691.73,0.00010958,2,"2024-08-07T01:52:00.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352410,1722995520872,-899.61,0.00010958,2,"2024-08-07T01:52:00.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352411,1722995520887,-2934.71,0.00010958,2,"2024-08-07T01:52:00.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352412,1722995520897,-500.0,0.00010958,2,"2024-08-07T01:52:00.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352413,1722995520907,-934.83,0.00010958,2,"2024-08-07T01:52:00.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352414,1722995520917,-1075.34,0.00010958,2,"2024-08-07T01:52:00.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352415,1722995520927,-3342.68,0.00010958,2,"2024-08-07T01:52:00.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352416,1722995520937,-500.0,0.00010958,2,"2024-08-07T01:52:00.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352417,1722995520947,-1691.73,0.00010958,2,"2024-08-07T01:52:00.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352418,1722995520957,-2934.71,0.00010958,2,"2024-08-07T01:52:00.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352419,1722995520967,-500.0,0.00010958,2,"2024-08-07T01:52:00.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352420,1722995520976,-934.83,0.00010958,2,"2024-08-07T01:52:00.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352421,1722995520987,-500.0,0.00010958,2,"2024-08-07T01:52:00.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352422,1722995520997,-1571.77,0.00010958,2,"2024-08-07T01:52:00.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352423,1722995521007,-3342.68,0.00010958,2,"2024-08-07T01:52:01.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352424,1722995521016,-414.443075,0.00010958,2,"2024-08-07T01:52:01.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352425,1722995521026,-1075.34,0.00010958,2,"2024-08-07T01:52:01.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352426,1722995521036,-1691.73,0.00010958,2,"2024-08-07T01:52:01.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352427,1722995521045,-500.0,0.00010958,2,"2024-08-07T01:52:01.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352428,1722995521055,-500.0,0.00010958,2,"2024-08-07T01:52:01.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352429,1722995521066,-500.0,0.00010958,2,"2024-08-07T01:52:01.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352430,1722995521076,-899.61,0.00010958,2,"2024-08-07T01:52:01.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352431,1722995521086,-2934.71,0.00010958,2,"2024-08-07T01:52:01.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352432,1722995521095,-1571.77,0.00010958,2,"2024-08-07T01:52:01.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352433,1722995521104,-934.83,0.00010958,2,"2024-08-07T01:52:01.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352434,1722995521115,-1075.34,0.00010958,2,"2024-08-07T01:52:01.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352435,1722995521124,-1691.73,0.00010958,2,"2024-08-07T01:52:01.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352436,1722995521145,-3342.68,0.00010958,2,"2024-08-07T01:52:01.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352437,1722995521155,-500.0,0.00010958,2,"2024-08-07T01:52:01.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352438,1722995521165,-503.12118996,0.00010958,2,"2024-08-07T01:52:01.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352439,1722995521175,-611.53876565,0.00010958,2,"2024-08-07T01:52:01.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352440,1722995521185,-899.61,0.00010958,2,"2024-08-07T01:52:01.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352441,1722995521196,-934.83,0.00010958,2,"2024-08-07T01:52:01.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352442,1722995521207,-1691.81813008,0.00010958,2,"2024-08-07T01:52:01.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352443,1722995521217,-1571.77,0.00010958,2,"2024-08-07T01:52:01.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352444,1722995521227,-1075.34,0.00010958,2,"2024-08-07T01:52:01.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352445,1722995521237,-2934.71,0.00010958,2,"2024-08-07T01:52:01.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352446,1722995521247,-3342.68,0.00010958,2,"2024-08-07T01:52:01.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352447,1722995521256,-500.0,0.00010958,2,"2024-08-07T01:52:01.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352448,1722995521269,-899.61,0.00010958,2,"2024-08-07T01:52:01.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352449,1722995521279,-934.83,0.00010958,2,"2024-08-07T01:52:01.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352450,1722995521289,-1571.77,0.00010958,2,"2024-08-07T01:52:01.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352451,1722995521299,-1075.34,0.00010958,2,"2024-08-07T01:52:01.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352452,1722995521309,-3342.68,0.00010958,2,"2024-08-07T01:52:01.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352453,1722995521319,-2934.71,0.00010958,2,"2024-08-07T01:52:01.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352454,1722995521328,-500.0,0.00010958,2,"2024-08-07T01:52:01.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352455,1722995521338,-899.61,0.00010958,2,"2024-08-07T01:52:01.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352456,1722995521349,-1075.34,0.00010958,2,"2024-08-07T01:52:01.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352457,1722995521358,-1571.77,0.00010958,2,"2024-08-07T01:52:01.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352458,1722995521368,-934.83,0.00010958,2,"2024-08-07T01:52:01.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352459,1722995521378,-3342.68,0.00010958,2,"2024-08-07T01:52:01.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352460,1722995521396,-2934.71,0.00010958,2,"2024-08-07T01:52:01.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352461,1722995521406,-501.5515068,0.00010958,2,"2024-08-07T01:52:01.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352462,1722995521416,-899.61,0.00010958,2,"2024-08-07T01:52:01.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352463,1722995521425,-1571.77,0.00010958,2,"2024-08-07T01:52:01.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352464,1722995521435,-935.00179103,0.00010958,2,"2024-08-07T01:52:01.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352465,1722995521444,-3342.68,0.00010958,2,"2024-08-07T01:52:01.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352466,1722995521455,-2934.71,0.00010958,2,"2024-08-07T01:52:01.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352467,1722995521465,-1075.34,0.00010958,2,"2024-08-07T01:52:01.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352468,1722995521475,-899.61,0.00010958,2,"2024-08-07T01:52:01.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352469,1722995521485,-1571.77,0.00010958,2,"2024-08-07T01:52:01.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352470,1722995521495,-899.61,0.00010958,2,"2024-08-07T01:52:01.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352471,1722995521506,-1571.77,0.00010958,2,"2024-08-07T01:52:01.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352472,1722995521516,-2934.71,0.00010958,2,"2024-08-07T01:52:01.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352473,1722995521527,-3342.68,0.00010958,2,"2024-08-07T01:52:01.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352474,1722995521536,-899.61,0.00010958,2,"2024-08-07T01:52:01.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352475,1722995521546,-1571.77,0.00010958,2,"2024-08-07T01:52:01.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352476,1722995521557,-3342.68,0.00010958,2,"2024-08-07T01:52:01.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352477,1722995521568,-2934.71,0.00010958,2,"2024-08-07T01:52:01.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352478,1722995521578,-1571.77,0.00010958,2,"2024-08-07T01:52:01.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352479,1722995521588,-3342.68,0.00010958,2,"2024-08-07T01:52:01.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352480,1722995521598,-1075.34,0.00010958,2,"2024-08-07T01:52:01.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352481,1722995521607,-2934.71,0.00010958,2,"2024-08-07T01:52:01.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352482,1722995521617,-1571.77,0.00010958,2,"2024-08-07T01:52:01.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352483,1722995521627,-1075.34,0.00010958,2,"2024-08-07T01:52:01.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352484,1722995521645,-3342.68,0.00010958,2,"2024-08-07T01:52:01.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352485,1722995521656,-1571.93856206,0.00010958,2,"2024-08-07T01:52:01.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352486,1722995521666,-2934.71,0.00010958,2,"2024-08-07T01:52:01.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352487,1722995521676,-1075.34,0.00010958,2,"2024-08-07T01:52:01.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352488,1722995521686,-3342.68,0.00010958,2,"2024-08-07T01:52:01.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352489,1722995521696,-2934.71,0.00010958,2,"2024-08-07T01:52:01.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352490,1722995521706,-500.0,0.00010958,2,"2024-08-07T01:52:01.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352491,1722995521716,-1075.34,0.00010958,2,"2024-08-07T01:52:01.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352492,1722995521726,-3342.68,0.00010958,2,"2024-08-07T01:52:01.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352493,1722995521737,-500.0,0.00010958,2,"2024-08-07T01:52:01.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352494,1722995521746,-579.13,0.00010958,2,"2024-08-07T01:52:01.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352495,1722995521757,-2934.79262627,0.00010958,2,"2024-08-07T01:52:01.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352496,1722995521767,-500.0,0.00010958,2,"2024-08-07T01:52:01.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352497,1722995521776,-1075.34,0.00010958,2,"2024-08-07T01:52:01.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352498,1722995521787,-3342.68,0.00010958,2,"2024-08-07T01:52:01.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352499,1722995521796,-579.13,0.00010958,2,"2024-08-07T01:52:01.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352500,1722995521806,-500.0,0.00010958,2,"2024-08-07T01:52:01.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352501,1722995521816,-500.0,0.00010958,2,"2024-08-07T01:52:01.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352502,1722995521827,-1075.34,0.00010958,2,"2024-08-07T01:52:01.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352503,1722995521837,-3342.68,0.00010958,2,"2024-08-07T01:52:01.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352504,1722995521847,-579.13,0.00010958,2,"2024-08-07T01:52:01.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352505,1722995521857,-500.0,0.00010958,2,"2024-08-07T01:52:01.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352506,1722995521867,-1075.34,0.00010958,2,"2024-08-07T01:52:01.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352507,1722995521877,-3342.68,0.00010958,2,"2024-08-07T01:52:01.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352508,1722995521893,-579.13,0.00010958,2,"2024-08-07T01:52:01.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352509,1722995521904,-506.65454744,0.00010958,2,"2024-08-07T01:52:01.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352510,1722995521914,-500.0,0.00010958,2,"2024-08-07T01:52:01.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352511,1722995521924,-1075.34,0.00010958,2,"2024-08-07T01:52:01.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352512,1722995521935,-500.0,0.00010958,2,"2024-08-07T01:52:01.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352513,1722995521945,-579.13,0.00010958,2,"2024-08-07T01:52:01.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352514,1722995521955,-1075.34,0.00010958,2,"2024-08-07T01:52:01.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352515,1722995521966,-500.0,0.00010958,2,"2024-08-07T01:52:01.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352516,1722995521976,-579.13,0.00010958,2,"2024-08-07T01:52:01.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352517,1722995521987,-3342.68,0.00010958,2,"2024-08-07T01:52:01.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352518,1722995521998,-1075.34,0.00010958,2,"2024-08-07T01:52:01.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352519,1722995522008,-2714.7,0.00010958,2,"2024-08-07T01:52:02.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352520,1722995522018,-3342.68,0.00010958,2,"2024-08-07T01:52:02.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352521,1722995522029,-579.13,0.00010958,2,"2024-08-07T01:52:02.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352522,1722995522040,-500.0,0.00010958,2,"2024-08-07T01:52:02.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352523,1722995522050,-1075.34,0.00010958,2,"2024-08-07T01:52:02.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352524,1722995522060,-2714.7,0.00010958,2,"2024-08-07T01:52:02.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352525,1722995522070,-579.13,0.00010958,2,"2024-08-07T01:52:02.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352526,1722995522080,-500.0,0.00010958,2,"2024-08-07T01:52:02.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352527,1722995522091,-3342.74230655,0.00010958,2,"2024-08-07T01:52:02.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352528,1722995522101,-1075.34,0.00010958,2,"2024-08-07T01:52:02.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352529,1722995522111,-2714.7,0.00010958,2,"2024-08-07T01:52:02.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352530,1722995522124,-579.13,0.00010958,2,"2024-08-07T01:52:02.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352531,1722995522147,-506.47805026,0.00010958,2,"2024-08-07T01:52:02.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352532,1722995522163,-1075.44911865,0.00010958,2,"2024-08-07T01:52:02.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352533,1722995522173,-2714.7,0.00010958,2,"2024-08-07T01:52:02.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352534,1722995522183,-579.13,0.00010958,2,"2024-08-07T01:52:02.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352535,1722995522194,-2714.7,0.00010958,2,"2024-08-07T01:52:02.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352536,1722995522206,-579.13,0.00010958,2,"2024-08-07T01:52:02.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352537,1722995522216,-500.0,0.00010958,2,"2024-08-07T01:52:02.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352538,1722995522227,-2714.7,0.00010958,2,"2024-08-07T01:52:02.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352539,1722995522237,-579.13,0.00010958,2,"2024-08-07T01:52:02.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352540,1722995522249,-500.0,0.00010958,2,"2024-08-07T01:52:02.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352541,1722995522259,-2714.7,0.00010958,2,"2024-08-07T01:52:02.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352542,1722995522270,-579.13,0.00010958,2,"2024-08-07T01:52:02.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352543,1722995522281,-1713.8,0.00010958,2,"2024-08-07T01:52:02.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352544,1722995522291,-500.0,0.00010958,2,"2024-08-07T01:52:02.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352545,1722995522301,-616.62,0.00010958,2,"2024-08-07T01:52:02.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352546,1722995522311,-2714.7,0.00010958,2,"2024-08-07T01:52:02.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352547,1722995522320,-579.13,0.00010958,2,"2024-08-07T01:52:02.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352548,1722995522331,-1713.8,0.00010958,2,"2024-08-07T01:52:02.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352549,1722995522341,-500.0,0.00010958,2,"2024-08-07T01:52:02.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352550,1722995522351,-616.62,0.00010958,2,"2024-08-07T01:52:02.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352551,1722995522362,-2714.7,0.00010958,2,"2024-08-07T01:52:02.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352552,1722995522372,-1713.8,0.00010958,2,"2024-08-07T01:52:02.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352553,1722995522383,-500.0,0.00010958,2,"2024-08-07T01:52:02.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352554,1722995522393,-616.62,0.00010958,2,"2024-08-07T01:52:02.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352555,1722995522403,-2714.7,0.00010958,2,"2024-08-07T01:52:02.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352556,1722995522413,-369.3471348,0.00010958,2,"2024-08-07T01:52:02.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352557,1722995522424,-1713.8,0.00010958,2,"2024-08-07T01:52:02.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352558,1722995522434,-500.0,0.00010958,2,"2024-08-07T01:52:02.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352559,1722995522444,-616.62,0.00010958,2,"2024-08-07T01:52:02.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352560,1722995522454,-2714.7,0.00010958,2,"2024-08-07T01:52:02.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352561,1722995522464,-500.0,0.00010958,2,"2024-08-07T01:52:02.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352562,1722995522474,-1713.8,0.00010958,2,"2024-08-07T01:52:02.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352563,1722995522484,-513.09540478,0.00010958,2,"2024-08-07T01:52:02.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352564,1722995522494,-616.62,0.00010958,2,"2024-08-07T01:52:02.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352565,1722995522504,-2714.7,0.00010958,2,"2024-08-07T01:52:02.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352566,1722995522513,-500.0,0.00010958,2,"2024-08-07T01:52:02.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352567,1722995522523,-1713.8,0.00010958,2,"2024-08-07T01:52:02.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352568,1722995522533,-616.62,0.00010958,2,"2024-08-07T01:52:02.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352569,1722995522542,-500.0,0.00010958,2,"2024-08-07T01:52:02.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352570,1722995522553,-2714.7,0.00010958,2,"2024-08-07T01:52:02.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352571,1722995522563,-1713.8,0.00010958,2,"2024-08-07T01:52:02.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352572,1722995522572,-616.62,0.00010958,2,"2024-08-07T01:52:02.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352573,1722995522582,-500.0,0.00010958,2,"2024-08-07T01:52:02.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352574,1722995522591,-2714.7,0.00010958,2,"2024-08-07T01:52:02.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352575,1722995522601,-1321.93,0.00010958,2,"2024-08-07T01:52:02.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352576,1722995522611,-1713.8,0.00010958,2,"2024-08-07T01:52:02.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352577,1722995522621,-616.62,0.00010958,2,"2024-08-07T01:52:02.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352578,1722995522632,-500.0,0.00010958,2,"2024-08-07T01:52:02.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352579,1722995522652,-2714.7,0.00010958,2,"2024-08-07T01:52:02.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352580,1722995522662,-1321.93,0.00010958,2,"2024-08-07T01:52:02.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352581,1722995522672,-1713.8,0.00010958,2,"2024-08-07T01:52:02.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352582,1722995522682,-616.62,0.00010958,2,"2024-08-07T01:52:02.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352583,1722995522691,-500.0,0.00010958,2,"2024-08-07T01:52:02.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352584,1722995522701,-1321.93,0.00010958,2,"2024-08-07T01:52:02.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352585,1722995522711,-1713.8,0.00010958,2,"2024-08-07T01:52:02.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352586,1722995522721,-2714.7,0.00010958,2,"2024-08-07T01:52:02.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352587,1722995522730,-616.62,0.00010958,2,"2024-08-07T01:52:02.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352588,1722995522740,-500.0,0.00010958,2,"2024-08-07T01:52:02.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352589,1722995522750,-500.0,0.00010958,2,"2024-08-07T01:52:02.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352590,1722995522760,-1321.93,0.00010958,2,"2024-08-07T01:52:02.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352591,1722995522770,-2714.7,0.00010958,2,"2024-08-07T01:52:02.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352592,1722995522780,-1713.8,0.00010958,2,"2024-08-07T01:52:02.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352593,1722995522790,-616.62,0.00010958,2,"2024-08-07T01:52:02.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352594,1722995522800,-500.0,0.00010958,2,"2024-08-07T01:52:02.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352595,1722995522809,-500.0,0.00010958,2,"2024-08-07T01:52:02.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352596,1722995522819,-1321.93,0.00010958,2,"2024-08-07T01:52:02.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352597,1722995522829,-2714.7,0.00010958,2,"2024-08-07T01:52:02.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352598,1722995522839,-1713.8,0.00010958,2,"2024-08-07T01:52:02.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352599,1722995522849,-950.21,0.00010958,2,"2024-08-07T01:52:02.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352600,1722995522859,-387.10312369,0.00010958,2,"2024-08-07T01:52:02.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352601,1722995522869,-641.14952883,0.00010958,2,"2024-08-07T01:52:02.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352602,1722995522879,-1321.93,0.00010958,2,"2024-08-07T01:52:02.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352603,1722995522888,-500.0,0.00010958,2,"2024-08-07T01:52:02.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352604,1722995522898,-2714.7,0.00010958,2,"2024-08-07T01:52:02.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352605,1722995522908,-1713.8,0.00010958,2,"2024-08-07T01:52:02.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352606,1722995522918,-950.21,0.00010958,2,"2024-08-07T01:52:02.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352607,1722995522927,-1321.93,0.00010958,2,"2024-08-07T01:52:02.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352608,1722995522937,-616.62,0.00010958,2,"2024-08-07T01:52:02.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352609,1722995522948,-2714.7,0.00010958,2,"2024-08-07T01:52:02.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352610,1722995522958,-500.0,0.00010958,2,"2024-08-07T01:52:02.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352611,1722995522967,-1713.8,0.00010958,2,"2024-08-07T01:52:02.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352612,1722995522977,-950.21,0.00010958,2,"2024-08-07T01:52:02.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352613,1722995522987,-2714.7,0.00010958,2,"2024-08-07T01:52:02.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352614,1722995522997,-500.0,0.00010958,2,"2024-08-07T01:52:02.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352615,1722995523007,-1321.93,0.00010958,2,"2024-08-07T01:52:03.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352616,1722995523016,-950.21,0.00010958,2,"2024-08-07T01:52:03.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352617,1722995523026,-2714.7,0.00010958,2,"2024-08-07T01:52:03.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352618,1722995523036,-500.0,0.00010958,2,"2024-08-07T01:52:03.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352619,1722995523047,-1713.8,0.00010958,2,"2024-08-07T01:52:03.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352620,1722995523058,-616.62,0.00010958,2,"2024-08-07T01:52:03.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352621,1722995523068,-1321.93,0.00010958,2,"2024-08-07T01:52:03.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352622,1722995523078,-500.0,0.00010958,2,"2024-08-07T01:52:03.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352623,1722995523088,-2714.7,0.00010958,2,"2024-08-07T01:52:03.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352624,1722995523098,-1713.8,0.00010958,2,"2024-08-07T01:52:03.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352625,1722995523108,-616.62,0.00010958,2,"2024-08-07T01:52:03.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352626,1722995523119,-1321.93,0.00010958,2,"2024-08-07T01:52:03.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352627,1722995523137,-500.0,0.00010958,2,"2024-08-07T01:52:03.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352628,1722995523149,-2714.71364551,0.00010958,2,"2024-08-07T01:52:03.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352629,1722995523160,-950.21,0.00010958,2,"2024-08-07T01:52:03.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352630,1722995523174,-1713.8,0.00010958,2,"2024-08-07T01:52:03.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352631,1722995523184,-616.62,0.00010958,2,"2024-08-07T01:52:03.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352632,1722995523195,-500.0,0.00010958,2,"2024-08-07T01:52:03.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352633,1722995523208,-1321.93,0.00010958,2,"2024-08-07T01:52:03.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352634,1722995523220,-500.0,0.00010958,2,"2024-08-07T01:52:03.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352635,1722995523620,-950.21,0.00010958,2,"2024-08-07T01:52:03.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352636,1722995523647,-1713.8,0.00010958,2,"2024-08-07T01:52:03.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352637,1722995523658,-616.62,0.00010958,2,"2024-08-07T01:52:03.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352638,1722995523668,-748.56,0.00010958,2,"2024-08-07T01:52:03.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352639,1722995523679,-500.0,0.00010958,2,"2024-08-07T01:52:03.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352640,1722995523692,-1321.93,0.00010958,2,"2024-08-07T01:52:03.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352641,1722995523702,-500.0,0.00010958,2,"2024-08-07T01:52:03.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352642,1722995523713,-1713.8,0.00010958,2,"2024-08-07T01:52:03.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352643,1722995523723,-950.21,0.00010958,2,"2024-08-07T01:52:03.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352644,1722995523733,-748.56,0.00010958,2,"2024-08-07T01:52:03.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352645,1722995523743,-500.0,0.00010958,2,"2024-08-07T01:52:03.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352646,1722995523754,-490.07740081,0.00010958,2,"2024-08-07T01:52:03.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352647,1722995523765,-1321.93,0.00010958,2,"2024-08-07T01:52:03.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352648,1722995523774,-1713.8,0.00010958,2,"2024-08-07T01:52:03.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352649,1722995523784,-950.21,0.00010958,2,"2024-08-07T01:52:03.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352650,1722995523794,-500.0,0.00010958,2,"2024-08-07T01:52:03.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352651,1722995523804,-616.62,0.00010958,2,"2024-08-07T01:52:03.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352652,1722995523814,-500.0,0.00010958,2,"2024-08-07T01:52:03.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352653,1722995523824,-1321.93,0.00010958,2,"2024-08-07T01:52:03.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352654,1722995523834,-1713.8,0.00010958,2,"2024-08-07T01:52:03.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352655,1722995523845,-500.0,0.00010958,2,"2024-08-07T01:52:03.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352656,1722995523854,-950.21,0.00010958,2,"2024-08-07T01:52:03.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352657,1722995523864,-616.62,0.00010958,2,"2024-08-07T01:52:03.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352658,1722995523874,-500.0,0.00010958,2,"2024-08-07T01:52:03.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352659,1722995523884,-3045.15,0.00010958,2,"2024-08-07T01:52:03.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352660,1722995523894,-748.56,0.00010958,2,"2024-08-07T01:52:03.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352661,1722995523904,-1713.8,0.00010958,2,"2024-08-07T01:52:03.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352662,1722995523914,-500.0,0.00010958,2,"2024-08-07T01:52:03.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352663,1722995523924,-950.21,0.00010958,2,"2024-08-07T01:52:03.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352664,1722995523933,-616.62,0.00010958,2,"2024-08-07T01:52:03.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352665,1722995523943,-500.0,0.00010958,2,"2024-08-07T01:52:03.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352666,1722995523953,-3045.15,0.00010958,2,"2024-08-07T01:52:03.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352667,1722995523962,-748.56,0.00010958,2,"2024-08-07T01:52:03.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352668,1722995523973,-500.0,0.00010958,2,"2024-08-07T01:52:03.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352669,1722995523983,-1321.93,0.00010958,2,"2024-08-07T01:52:03.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352670,1722995523993,-1713.8,0.00010958,2,"2024-08-07T01:52:03.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352671,1722995524004,-950.21,0.00010958,2,"2024-08-07T01:52:04.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352672,1722995524015,-500.0,0.00010958,2,"2024-08-07T01:52:04.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352673,1722995524026,-3045.15,0.00010958,2,"2024-08-07T01:52:04.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352674,1722995524037,-616.62,0.00010958,2,"2024-08-07T01:52:04.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352675,1722995524047,-1321.93,0.00010958,2,"2024-08-07T01:52:04.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352676,1722995524058,-1713.89252932,0.00010958,2,"2024-08-07T01:52:04.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352677,1722995524068,-500.0,0.00010958,2,"2024-08-07T01:52:04.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352678,1722995524079,-950.21,0.00010958,2,"2024-08-07T01:52:04.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352679,1722995524089,-500.0,0.00010958,2,"2024-08-07T01:52:04.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352680,1722995524099,-3045.15,0.00010958,2,"2024-08-07T01:52:04.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352681,1722995524110,-500.0,0.00010958,2,"2024-08-07T01:52:04.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352682,1722995524121,-616.62,0.00010958,2,"2024-08-07T01:52:04.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352683,1722995524141,-733.65,0.00010958,2,"2024-08-07T01:52:04.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352684,1722995524152,-950.21,0.00010958,2,"2024-08-07T01:52:04.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352685,1722995524167,-500.0,0.00010958,2,"2024-08-07T01:52:04.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352686,1722995524179,-3045.15,0.00010958,2,"2024-08-07T01:52:04.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352687,1722995524189,-1321.93,0.00010958,2,"2024-08-07T01:52:04.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352688,1722995524200,-616.62,0.00010958,2,"2024-08-07T01:52:04.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352689,1722995524212,-500.0,0.00010958,2,"2024-08-07T01:52:04.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352690,1722995524222,-950.21,0.00010958,2,"2024-08-07T01:52:04.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352691,1722995524232,-733.65,0.00010958,2,"2024-08-07T01:52:04.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352692,1722995524242,-1472.17,0.00010958,2,"2024-08-07T01:52:04.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352693,1722995524252,-500.0,0.00010958,2,"2024-08-07T01:52:04.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352694,1722995524263,-500.0,0.00010958,2,"2024-08-07T01:52:04.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352695,1722995524273,-155.0,0.00010958,2,"2024-08-07T01:52:04.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352696,1722995524283,-3045.15,0.00010958,2,"2024-08-07T01:52:04.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352697,1722995524294,-1321.93,0.00010958,2,"2024-08-07T01:52:04.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352698,1722995524304,-616.62,0.00010958,2,"2024-08-07T01:52:04.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352699,1722995524315,-500.0,0.00010958,2,"2024-08-07T01:52:04.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352700,1722995524325,-733.65,0.00010958,2,"2024-08-07T01:52:04.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352701,1722995524335,-714.62,0.00010958,2,"2024-08-07T01:52:04.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352702,1722995524346,-500.0,0.00010958,2,"2024-08-07T01:52:04.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352703,1722995524356,-1472.17,0.00010958,2,"2024-08-07T01:52:04.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352704,1722995524366,-500.0,0.00010958,2,"2024-08-07T01:52:04.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352705,1722995524376,-1321.93,0.00010958,2,"2024-08-07T01:52:04.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352706,1722995524396,-500.0,0.00010958,2,"2024-08-07T01:52:04.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352707,1722995524407,-616.67172983,0.00010958,2,"2024-08-07T01:52:04.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352708,1722995524416,-733.65,0.00010958,2,"2024-08-07T01:52:04.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352709,1722995524426,-1472.17,0.00010958,2,"2024-08-07T01:52:04.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352710,1722995524436,-500.0,0.00010958,2,"2024-08-07T01:52:04.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352711,1722995524446,-500.0,0.00010958,2,"2024-08-07T01:52:04.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352712,1722995524456,-500.0,0.00010958,2,"2024-08-07T01:52:04.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352713,1722995524466,-733.65,0.00010958,2,"2024-08-07T01:52:04.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352714,1722995524476,-1321.93,0.00010958,2,"2024-08-07T01:52:04.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352715,1722995524487,-500.0,0.00010958,2,"2024-08-07T01:52:04.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352716,1722995524497,-500.0,0.00010958,2,"2024-08-07T01:52:04.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352717,1722995524508,-546.84045169,0.00010958,2,"2024-08-07T01:52:04.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352718,1722995524518,-1321.93,0.00010958,2,"2024-08-07T01:52:04.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352719,1722995524528,-500.0,0.00010958,2,"2024-08-07T01:52:04.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352720,1722995524539,-1472.17,0.00010958,2,"2024-08-07T01:52:04.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352721,1722995524549,-500.0,0.00010958,2,"2024-08-07T01:52:04.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352722,1722995524560,-1321.93,0.00010958,2,"2024-08-07T01:52:04.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352723,1722995524570,-500.0,0.00010958,2,"2024-08-07T01:52:04.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352724,1722995524581,-733.65,0.00010958,2,"2024-08-07T01:52:04.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352725,1722995524591,-1472.17,0.00010958,2,"2024-08-07T01:52:04.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352726,1722995524601,-500.0,0.00010958,2,"2024-08-07T01:52:04.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352727,1722995524611,-500.0,0.00010958,2,"2024-08-07T01:52:04.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352728,1722995524620,-1321.93,0.00010958,2,"2024-08-07T01:52:04.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352729,1722995524631,-500.0,0.00010958,2,"2024-08-07T01:52:04.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352730,1722995524641,-733.65,0.00010958,2,"2024-08-07T01:52:04.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352731,1722995524651,-1472.17,0.00010958,2,"2024-08-07T01:52:04.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352732,1722995524662,-500.0,0.00010958,2,"2024-08-07T01:52:04.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352733,1722995524672,-500.0,0.00010958,2,"2024-08-07T01:52:04.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352734,1722995524683,-1322.06809469,0.00010958,2,"2024-08-07T01:52:04.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352735,1722995524693,-500.0,0.00010958,2,"2024-08-07T01:52:04.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352736,1722995524702,-733.65,0.00010958,2,"2024-08-07T01:52:04.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352737,1722995524712,-1472.17,0.00010958,2,"2024-08-07T01:52:04.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352738,1722995524723,-500.0,0.00010958,2,"2024-08-07T01:52:04.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352739,1722995524733,-500.0,0.00010958,2,"2024-08-07T01:52:04.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352740,1722995524743,-733.65,0.00010958,2,"2024-08-07T01:52:04.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352741,1722995524752,-500.0,0.00010958,2,"2024-08-07T01:52:04.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352742,1722995524762,-1472.17,0.00010958,2,"2024-08-07T01:52:04.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352743,1722995524771,-500.0,0.00010958,2,"2024-08-07T01:52:04.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352744,1722995524781,-213.42554168,0.00010958,2,"2024-08-07T01:52:04.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352745,1722995524791,-1472.17,0.00010958,2,"2024-08-07T01:52:04.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352746,1722995524800,-500.0,0.00010958,2,"2024-08-07T01:52:04.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352747,1722995524810,-500.0,0.00010958,2,"2024-08-07T01:52:04.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352748,1722995524820,-733.65,0.00010958,2,"2024-08-07T01:52:04.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352749,1722995524830,-500.0,0.00010958,2,"2024-08-07T01:52:04.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352750,1722995524841,-500.0,0.00010958,2,"2024-08-07T01:52:04.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352751,1722995524851,-500.0,0.00010958,2,"2024-08-07T01:52:04.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352752,1722995524862,-1472.17,0.00010958,2,"2024-08-07T01:52:04.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352753,1722995524872,-733.65,0.00010958,2,"2024-08-07T01:52:04.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352754,1722995524883,-500.0,0.00010958,2,"2024-08-07T01:52:04.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352755,1722995524893,-3394.06,0.00010958,2,"2024-08-07T01:52:04.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352756,1722995524903,-500.0,0.00010958,2,"2024-08-07T01:52:04.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352757,1722995524913,-733.65,0.00010958,2,"2024-08-07T01:52:04.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352758,1722995524923,-1472.17,0.00010958,2,"2024-08-07T01:52:04.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352759,1722995524933,-500.0,0.00010958,2,"2024-08-07T01:52:04.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352760,1722995524943,-500.0,0.00010958,2,"2024-08-07T01:52:04.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352761,1722995524953,-733.65,0.00010958,2,"2024-08-07T01:52:04.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352762,1722995524964,-3394.06,0.00010958,2,"2024-08-07T01:52:04.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352763,1722995524974,-500.0,0.00010958,2,"2024-08-07T01:52:04.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352764,1722995524984,-500.0,0.00010958,2,"2024-08-07T01:52:04.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352765,1722995524994,-502.51266226,0.00010958,2,"2024-08-07T01:52:04.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352766,1722995525004,-1472.17,0.00010958,2,"2024-08-07T01:52:05.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352767,1722995525014,-500.0,0.00010958,2,"2024-08-07T01:52:05.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352768,1722995525024,-500.0,0.00010958,2,"2024-08-07T01:52:05.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352769,1722995525034,-748.56,0.00010958,2,"2024-08-07T01:52:05.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352770,1722995525043,-500.0,0.00010958,2,"2024-08-07T01:52:05.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352771,1722995525054,-3394.06,0.00010958,2,"2024-08-07T01:52:05.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352772,1722995525065,-1472.17,0.00010958,2,"2024-08-07T01:52:05.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352773,1722995525075,-1300.9,0.00010958,2,"2024-08-07T01:52:05.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352774,1722995525084,-500.0,0.00010958,2,"2024-08-07T01:52:05.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352775,1722995525095,-500.0,0.00010958,2,"2024-08-07T01:52:05.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352776,1722995525105,-3394.06,0.00010958,2,"2024-08-07T01:52:05.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352777,1722995525115,-748.56,0.00010958,2,"2024-08-07T01:52:05.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352778,1722995525126,-500.0,0.00010958,2,"2024-08-07T01:52:05.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352779,1722995525138,-1472.17,0.00010958,2,"2024-08-07T01:52:05.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352780,1722995525149,-1300.9,0.00010958,2,"2024-08-07T01:52:05.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352781,1722995525159,-733.65,0.00010958,2,"2024-08-07T01:52:05.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352782,1722995525171,-500.0,0.00010958,2,"2024-08-07T01:52:05.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352783,1722995525182,-500.0,0.00010958,2,"2024-08-07T01:52:05.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352784,1722995525193,-3394.06,0.00010958,2,"2024-08-07T01:52:05.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352785,1722995525205,-500.0,0.00010958,2,"2024-08-07T01:52:05.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352786,1722995525215,-748.56,0.00010958,2,"2024-08-07T01:52:05.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352787,1722995525226,-500.0,0.00010958,2,"2024-08-07T01:52:05.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352788,1722995525236,-733.65,0.00010958,2,"2024-08-07T01:52:05.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352789,1722995525246,-194.51448541,0.00010958,2,"2024-08-07T01:52:05.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352790,1722995525256,-3394.06,0.00010958,2,"2024-08-07T01:52:05.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352791,1722995525266,-500.0,0.00010958,2,"2024-08-07T01:52:05.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352792,1722995525276,-748.56,0.00010958,2,"2024-08-07T01:52:05.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352793,1722995525286,-500.0,0.00010958,2,"2024-08-07T01:52:05.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352794,1722995525296,-1300.9,0.00010958,2,"2024-08-07T01:52:05.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352795,1722995525306,-733.65,0.00010958,2,"2024-08-07T01:52:05.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352796,1722995525317,-3394.06,0.00010958,2,"2024-08-07T01:52:05.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352797,1722995525327,-500.0,0.00010958,2,"2024-08-07T01:52:05.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352798,1722995525337,-748.56,0.00010958,2,"2024-08-07T01:52:05.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352799,1722995525347,-501.14096618,0.00010958,2,"2024-08-07T01:52:05.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352800,1722995525357,-1300.9,0.00010958,2,"2024-08-07T01:52:05.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352801,1722995525366,-733.65,0.00010958,2,"2024-08-07T01:52:05.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352802,1722995525376,-500.0,0.00010958,2,"2024-08-07T01:52:05.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352803,1722995525386,-3394.06,0.00010958,2,"2024-08-07T01:52:05.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352804,1722995525395,-748.56,0.00010958,2,"2024-08-07T01:52:05.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352805,1722995525405,-1300.9,0.00010958,2,"2024-08-07T01:52:05.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352806,1722995525414,-733.65,0.00010958,2,"2024-08-07T01:52:05.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352807,1722995525424,-500.0,0.00010958,2,"2024-08-07T01:52:05.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352808,1722995525434,-748.56,0.00010958,2,"2024-08-07T01:52:05.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352809,1722995525443,-3394.06,0.00010958,2,"2024-08-07T01:52:05.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352810,1722995525454,-1300.9,0.00010958,2,"2024-08-07T01:52:05.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352811,1722995525465,-500.0,0.00010958,2,"2024-08-07T01:52:05.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352812,1722995525474,-500.0,0.00010958,2,"2024-08-07T01:52:05.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352813,1722995525484,-733.65,0.00010958,2,"2024-08-07T01:52:05.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352814,1722995525494,-500.0,0.00010958,2,"2024-08-07T01:52:05.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352815,1722995525504,-748.56,0.00010958,2,"2024-08-07T01:52:05.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352816,1722995525515,-3394.06,0.00010958,2,"2024-08-07T01:52:05.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352817,1722995525525,-1300.9,0.00010958,2,"2024-08-07T01:52:05.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352818,1722995525534,-500.0,0.00010958,2,"2024-08-07T01:52:05.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352819,1722995525545,-733.65,0.00010958,2,"2024-08-07T01:52:05.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352820,1722995525554,-748.56,0.00010958,2,"2024-08-07T01:52:05.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352821,1722995525564,-3394.06,0.00010958,2,"2024-08-07T01:52:05.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352822,1722995525574,-500.0,0.00010958,2,"2024-08-07T01:52:05.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352823,1722995525584,-1300.9,0.00010958,2,"2024-08-07T01:52:05.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352824,1722995525594,-500.0,0.00010958,2,"2024-08-07T01:52:05.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352825,1722995525604,-733.65,0.00010958,2,"2024-08-07T01:52:05.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352826,1722995525614,-748.56,0.00010958,2,"2024-08-07T01:52:05.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352827,1722995525623,-500.0,0.00010958,2,"2024-08-07T01:52:05.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352828,1722995525634,-500.0,0.00010958,2,"2024-08-07T01:52:05.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352829,1722995525647,-3394.06,0.00010958,2,"2024-08-07T01:52:05.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352830,1722995525657,-490.9347737,0.00010958,2,"2024-08-07T01:52:05.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352831,1722995525667,-500.0,0.00010958,2,"2024-08-07T01:52:05.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352832,1722995525677,-1300.9,0.00010958,2,"2024-08-07T01:52:05.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352833,1722995525689,-500.0,0.00010958,2,"2024-08-07T01:52:05.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352834,1722995525701,-733.65,0.00010958,2,"2024-08-07T01:52:05.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352835,1722995525711,-622.56162996,0.00010958,2,"2024-08-07T01:52:05.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352836,1722995525721,-500.0,0.00010958,2,"2024-08-07T01:52:05.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352837,1722995525731,-3394.06,0.00010958,2,"2024-08-07T01:52:05.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352838,1722995525740,-500.0,0.00010958,2,"2024-08-07T01:52:05.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352839,1722995525750,-748.56,0.00010958,2,"2024-08-07T01:52:05.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352840,1722995525759,-500.0,0.00010958,2,"2024-08-07T01:52:05.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352841,1722995525769,-1300.9,0.00010958,2,"2024-08-07T01:52:05.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352842,1722995525779,-500.0,0.00010958,2,"2024-08-07T01:52:05.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352843,1722995525789,-733.65,0.00010958,2,"2024-08-07T01:52:05.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352844,1722995525798,-500.0,0.00010958,2,"2024-08-07T01:52:05.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352845,1722995525808,-206.89469176,0.00010958,2,"2024-08-07T01:52:05.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352846,1722995525819,-500.0,0.00010958,2,"2024-08-07T01:52:05.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352847,1722995525829,-748.56,0.00010958,2,"2024-08-07T01:52:05.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352848,1722995525839,-3394.06,0.00010958,2,"2024-08-07T01:52:05.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352849,1722995525850,-500.0,0.00010958,2,"2024-08-07T01:52:05.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352850,1722995525859,-500.0,0.00010958,2,"2024-08-07T01:52:05.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352851,1722995525870,-500.0,0.00010958,2,"2024-08-07T01:52:05.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352852,1722995525880,-500.0,0.00010958,2,"2024-08-07T01:52:05.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352853,1722995525890,-500.0,0.00010958,2,"2024-08-07T01:52:05.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352854,1722995525900,-748.56,0.00010958,2,"2024-08-07T01:52:05.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352855,1722995525910,-500.0,0.00010958,2,"2024-08-07T01:52:05.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352856,1722995525919,-3394.06,0.00010958,2,"2024-08-07T01:52:05.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352857,1722995525930,-500.0,0.00010958,2,"2024-08-07T01:52:05.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352858,1722995525940,-1300.9,0.00010958,2,"2024-08-07T01:52:05.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352859,1722995525950,-500.0,0.00010958,2,"2024-08-07T01:52:05.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352860,1722995525961,-500.0,0.00010958,2,"2024-08-07T01:52:05.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352861,1722995525972,-733.77716821,0.00010958,2,"2024-08-07T01:52:05.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352862,1722995525983,-500.0,0.00010958,2,"2024-08-07T01:52:05.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352863,1722995525994,-748.56,0.00010958,2,"2024-08-07T01:52:05.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352864,1722995526004,-3394.06,0.00010958,2,"2024-08-07T01:52:06.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352865,1722995526015,-500.0,0.00010958,2,"2024-08-07T01:52:06.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352866,1722995526024,-1300.9,0.00010958,2,"2024-08-07T01:52:06.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352867,1722995526034,-500.0,0.00010958,2,"2024-08-07T01:52:06.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352868,1722995526044,-500.0,0.00010958,2,"2024-08-07T01:52:06.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352869,1722995526054,-500.0,0.00010958,2,"2024-08-07T01:52:06.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352870,1722995526064,-502.53243896,0.00010958,2,"2024-08-07T01:52:06.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352871,1722995526074,-2850.45,0.00010958,2,"2024-08-07T01:52:06.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352872,1722995526198,-500.0,0.00010958,2,"2024-08-07T01:52:06.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352873,1722995526210,-748.56,0.00010958,2,"2024-08-07T01:52:06.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352874,1722995526220,-3394.06,0.00010958,2,"2024-08-07T01:52:06.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352875,1722995526229,-500.0,0.00010958,2,"2024-08-07T01:52:06.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352876,1722995526239,-1300.9,0.00010958,2,"2024-08-07T01:52:06.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352877,1722995526248,-500.0,0.00010958,2,"2024-08-07T01:52:06.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352878,1722995526258,-500.0,0.00010958,2,"2024-08-07T01:52:06.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352879,1722995526268,-2850.45,0.00010958,2,"2024-08-07T01:52:06.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352880,1722995526277,-500.0,0.00010958,2,"2024-08-07T01:52:06.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352881,1722995526287,-500.0,0.00010958,2,"2024-08-07T01:52:06.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352882,1722995526296,-748.56,0.00010958,2,"2024-08-07T01:52:06.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352883,1722995526306,-1300.9,0.00010958,2,"2024-08-07T01:52:06.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352884,1722995526315,-500.0,0.00010958,2,"2024-08-07T01:52:06.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352885,1722995526324,-3394.06,0.00010958,2,"2024-08-07T01:52:06.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352886,1722995526334,-500.0,0.00010958,2,"2024-08-07T01:52:06.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352887,1722995526344,-2850.45,0.00010958,2,"2024-08-07T01:52:06.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352888,1722995526354,-500.0,0.00010958,2,"2024-08-07T01:52:06.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352889,1722995526363,-500.0,0.00010958,2,"2024-08-07T01:52:06.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352890,1722995526373,-500.0,0.00010958,2,"2024-08-07T01:52:06.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352891,1722995526383,-748.56,0.00010958,2,"2024-08-07T01:52:06.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352892,1722995526392,-1300.9,0.00010958,2,"2024-08-07T01:52:06.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352893,1722995526401,-500.0,0.00010958,2,"2024-08-07T01:52:06.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352894,1722995526411,-3394.06,0.00010958,2,"2024-08-07T01:52:06.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352895,1722995526420,-192.72852378,0.00010958,2,"2024-08-07T01:52:06.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352896,1722995526430,-500.0,0.00010958,2,"2024-08-07T01:52:06.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352897,1722995526440,-500.0,0.00010958,2,"2024-08-07T01:52:06.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352898,1722995526449,-2850.45,0.00010958,2,"2024-08-07T01:52:06.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352899,1722995526459,-500.0,0.00010958,2,"2024-08-07T01:52:06.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352900,1722995526469,-500.0,0.00010958,2,"2024-08-07T01:52:06.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352901,1722995526479,-748.56,0.00010958,2,"2024-08-07T01:52:06.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352902,1722995526490,-500.0,0.00010958,2,"2024-08-07T01:52:06.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352903,1722995526500,-3394.06,0.00010958,2,"2024-08-07T01:52:06.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352904,1722995526510,-500.0,0.00010958,2,"2024-08-07T01:52:06.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352905,1722995526520,-500.0,0.00010958,2,"2024-08-07T01:52:06.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352906,1722995526530,-2850.45,0.00010958,2,"2024-08-07T01:52:06.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352907,1722995526539,-500.0,0.00010958,2,"2024-08-07T01:52:06.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352908,1722995526549,-306.55151235,0.00010958,2,"2024-08-07T01:52:06.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352909,1722995526559,-748.56,0.00010958,2,"2024-08-07T01:52:06.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352910,1722995526569,-500.0,0.00010958,2,"2024-08-07T01:52:06.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352911,1722995526579,-3394.06,0.00010958,2,"2024-08-07T01:52:06.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352912,1722995526589,-1300.9,0.00010958,2,"2024-08-07T01:52:06.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352913,1722995526600,-500.0,0.00010958,2,"2024-08-07T01:52:06.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352914,1722995526611,-500.0,0.00010958,2,"2024-08-07T01:52:06.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352915,1722995526621,-500.0,0.00010958,2,"2024-08-07T01:52:06.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352916,1722995526632,-2850.45,0.00010958,2,"2024-08-07T01:52:06.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352917,1722995526642,-500.0,0.00010958,2,"2024-08-07T01:52:06.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352918,1722995526653,-748.76981238,0.00010958,2,"2024-08-07T01:52:06.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352919,1722995526663,-500.0,0.00010958,2,"2024-08-07T01:52:06.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352920,1722995526673,-3394.06,0.00010958,2,"2024-08-07T01:52:06.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352921,1722995526684,-1300.9,0.00010958,2,"2024-08-07T01:52:06.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352922,1722995526694,-500.0,0.00010958,2,"2024-08-07T01:52:06.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352923,1722995526705,-500.0,0.00010958,2,"2024-08-07T01:52:06.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352924,1722995526715,-500.0,0.00010958,2,"2024-08-07T01:52:06.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352925,1722995526725,-500.0,0.00010958,2,"2024-08-07T01:52:06.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352926,1722995526735,-3394.06,0.00010958,2,"2024-08-07T01:52:06.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352927,1722995526746,-500.0,0.00010958,2,"2024-08-07T01:52:06.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352928,1722995526756,-500.0,0.00010958,2,"2024-08-07T01:52:06.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352929,1722995526766,-3394.16144181,0.00010958,2,"2024-08-07T01:52:06.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352930,1722995526775,-1300.9,0.00010958,2,"2024-08-07T01:52:06.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352931,1722995526785,-500.0,0.00010958,2,"2024-08-07T01:52:06.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352932,1722995526795,-500.0,0.00010958,2,"2024-08-07T01:52:06.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352933,1722995526805,-500.0,0.00010958,2,"2024-08-07T01:52:06.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352934,1722995526816,-419.50055176,0.00010958,2,"2024-08-07T01:52:06.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352935,1722995526826,-1300.9,0.00010958,2,"2024-08-07T01:52:06.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352936,1722995526837,-500.0,0.00010958,2,"2024-08-07T01:52:06.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352937,1722995526846,-500.0,0.00010958,2,"2024-08-07T01:52:06.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352938,1722995526856,-254.79267943,0.00010958,2,"2024-08-07T01:52:06.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352939,1722995526867,-500.0,0.00010958,2,"2024-08-07T01:52:06.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352940,1722995526877,-500.0,0.00010958,2,"2024-08-07T01:52:06.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352941,1722995526887,-2193.5,0.00010958,2,"2024-08-07T01:52:06.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352942,1722995526898,-1300.9,0.00010958,2,"2024-08-07T01:52:06.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352943,1722995526908,-500.0,0.00010958,2,"2024-08-07T01:52:06.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352944,1722995526919,-1300.9,0.00010958,2,"2024-08-07T01:52:06.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352945,1722995526928,-2193.5,0.00010958,2,"2024-08-07T01:52:06.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352946,1722995526939,-500.0,0.00010958,2,"2024-08-07T01:52:06.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352947,1722995526949,-500.0,0.00010958,2,"2024-08-07T01:52:06.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352948,1722995526960,-1300.9,0.00010958,2,"2024-08-07T01:52:06.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352949,1722995526970,-2193.5,0.00010958,2,"2024-08-07T01:52:06.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352950,1722995526980,-500.0,0.00010958,2,"2024-08-07T01:52:06.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352951,1722995526990,-1300.9,0.00010958,2,"2024-08-07T01:52:06.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352952,1722995526999,-500.0,0.00010958,2,"2024-08-07T01:52:06.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352953,1722995527009,-500.0,0.00010958,2,"2024-08-07T01:52:07.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352954,1722995527018,-2193.5,0.00010958,2,"2024-08-07T01:52:07.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352955,1722995527028,-1346.59,0.00010958,2,"2024-08-07T01:52:07.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352956,1722995527037,-500.0,0.00010958,2,"2024-08-07T01:52:07.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352957,1722995527047,-1138.05,0.00010958,2,"2024-08-07T01:52:07.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352958,1722995527057,-500.0,0.00010958,2,"2024-08-07T01:52:07.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352959,1722995527067,-2193.5,0.00010958,2,"2024-08-07T01:52:07.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352960,1722995527077,-1301.1119514,0.00010958,2,"2024-08-07T01:52:07.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352961,1722995527086,-1346.59,0.00010958,2,"2024-08-07T01:52:07.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352962,1722995527096,-500.0,0.00010958,2,"2024-08-07T01:52:07.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352963,1722995527105,-2193.5,0.00010958,2,"2024-08-07T01:52:07.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352964,1722995527115,-500.0,0.00010958,2,"2024-08-07T01:52:07.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352965,1722995527127,-1346.59,0.00010958,2,"2024-08-07T01:52:07.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352966,1722995527138,-453.82501832,0.00010958,2,"2024-08-07T01:52:07.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352967,1722995527147,-2193.5,0.00010958,2,"2024-08-07T01:52:07.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352968,1722995527157,-500.0,0.00010958,2,"2024-08-07T01:52:07.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352969,1722995527166,-1346.59,0.00010958,2,"2024-08-07T01:52:07.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352970,1722995527175,-500.0,0.00010958,2,"2024-08-07T01:52:07.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352971,1722995527185,-777.86,0.00010958,2,"2024-08-07T01:52:07.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352972,1722995527195,-987.25,0.00010958,2,"2024-08-07T01:52:07.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352973,1722995527205,-2193.5,0.00010958,2,"2024-08-07T01:52:07.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352974,1722995527215,-500.0,0.00010958,2,"2024-08-07T01:52:07.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352975,1722995527225,-1346.59,0.00010958,2,"2024-08-07T01:52:07.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352976,1722995527235,-777.86,0.00010958,2,"2024-08-07T01:52:07.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352977,1722995527245,-500.0,0.00010958,2,"2024-08-07T01:52:07.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352978,1722995527255,-500.0,0.00010958,2,"2024-08-07T01:52:07.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352979,1722995527266,-987.25,0.00010958,2,"2024-08-07T01:52:07.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352980,1722995527276,-2193.5,0.00010958,2,"2024-08-07T01:52:07.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352981,1722995527286,-1346.59,0.00010958,2,"2024-08-07T01:52:07.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352982,1722995527296,-500.0,0.00010958,2,"2024-08-07T01:52:07.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352983,1722995527306,-777.86,0.00010958,2,"2024-08-07T01:52:07.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352984,1722995527316,-500.0,0.00010958,2,"2024-08-07T01:52:07.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352985,1722995527326,-503.98231825,0.00010958,2,"2024-08-07T01:52:07.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352986,1722995527335,-987.25,0.00010958,2,"2024-08-07T01:52:07.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352987,1722995527345,-2193.5,0.00010958,2,"2024-08-07T01:52:07.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352988,1722995527355,-1346.59,0.00010958,2,"2024-08-07T01:52:07.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352989,1722995527366,-500.0,0.00010958,2,"2024-08-07T01:52:07.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352990,1722995527376,-777.86,0.00010958,2,"2024-08-07T01:52:07.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352991,1722995527387,-987.25,0.00010958,2,"2024-08-07T01:52:07.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352992,1722995527397,-500.0,0.00010958,2,"2024-08-07T01:52:07.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352993,1722995527407,-2193.5,0.00010958,2,"2024-08-07T01:52:07.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352994,1722995527417,-777.86,0.00010958,2,"2024-08-07T01:52:07.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352995,1722995527427,-331.66693919,0.00010958,2,"2024-08-07T01:52:07.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352996,1722995527436,-1346.59,0.00010958,2,"2024-08-07T01:52:07.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352997,1722995527446,-987.25,0.00010958,2,"2024-08-07T01:52:07.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352998,1722995527457,-500.0,0.00010958,2,"2024-08-07T01:52:07.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334352999,1722995527467,-777.86,0.00010958,2,"2024-08-07T01:52:07.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353000,1722995527477,-1346.59,0.00010958,2,"2024-08-07T01:52:07.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353001,1722995527487,-500.0,0.00010958,2,"2024-08-07T01:52:07.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353002,1722995527496,-3415.93,0.00010958,2,"2024-08-07T01:52:07.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353003,1722995527506,-777.86,0.00010958,2,"2024-08-07T01:52:07.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353004,1722995527515,-560.67,0.00010958,2,"2024-08-07T01:52:07.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353005,1722995527525,-1346.59,0.00010958,2,"2024-08-07T01:52:07.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353006,1722995527535,-987.25,0.00010958,2,"2024-08-07T01:52:07.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353007,1722995527545,-2193.5,0.00010958,2,"2024-08-07T01:52:07.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353008,1722995527556,-503.80703022,0.00010958,2,"2024-08-07T01:52:07.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353009,1722995527565,-777.86,0.00010958,2,"2024-08-07T01:52:07.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353010,1722995527575,-560.67,0.00010958,2,"2024-08-07T01:52:07.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353011,1722995527585,-1346.59,0.00010958,2,"2024-08-07T01:52:07.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353012,1722995527594,-1968.46,0.00010958,2,"2024-08-07T01:52:07.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353013,1722995527604,-987.25,0.00010958,2,"2024-08-07T01:52:07.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353014,1722995527614,-500.0,0.00010958,2,"2024-08-07T01:52:07.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353015,1722995527624,-2193.5,0.00010958,2,"2024-08-07T01:52:07.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353016,1722995527633,-3415.93,0.00010958,2,"2024-08-07T01:52:07.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353017,1722995527643,-777.86,0.00010958,2,"2024-08-07T01:52:07.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353018,1722995527652,-1346.59,0.00010958,2,"2024-08-07T01:52:07.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353019,1722995527661,-987.25,0.00010958,2,"2024-08-07T01:52:07.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353020,1722995527671,-1968.46,0.00010958,2,"2024-08-07T01:52:07.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353021,1722995527680,-777.86,0.00010958,2,"2024-08-07T01:52:07.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353022,1722995527689,-3415.93,0.00010958,2,"2024-08-07T01:52:07.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353023,1722995527698,-2099.57,0.00010958,2,"2024-08-07T01:52:07.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353024,1722995527707,-500.0,0.00010958,2,"2024-08-07T01:52:07.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353025,1722995527716,-1346.59,0.00010958,2,"2024-08-07T01:52:07.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353026,1722995527726,-1968.46,0.00010958,2,"2024-08-07T01:52:07.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353027,1722995527735,-987.25,0.00010958,2,"2024-08-07T01:52:07.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353028,1722995527744,-777.86,0.00010958,2,"2024-08-07T01:52:07.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353029,1722995527753,-2193.5,0.00010958,2,"2024-08-07T01:52:07.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353030,1722995527763,-3415.93,0.00010958,2,"2024-08-07T01:52:07.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353031,1722995527771,-2099.57,0.00010958,2,"2024-08-07T01:52:07.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353032,1722995527781,-1346.59,0.00010958,2,"2024-08-07T01:52:07.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353033,1722995527790,-500.0,0.00010958,2,"2024-08-07T01:52:07.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353034,1722995527799,-603.65,0.00010958,2,"2024-08-07T01:52:07.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353035,1722995527808,-1968.46,0.00010958,2,"2024-08-07T01:52:07.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353036,1722995527817,-777.86,0.00010958,2,"2024-08-07T01:52:07.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353037,1722995527826,-987.25,0.00010958,2,"2024-08-07T01:52:07.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353038,1722995527835,-3415.93,0.00010958,2,"2024-08-07T01:52:07.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353039,1722995527844,-2099.57,0.00010958,2,"2024-08-07T01:52:07.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353040,1722995527853,-2193.5,0.00010958,2,"2024-08-07T01:52:07.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353041,1722995527863,-1346.59,0.00010958,2,"2024-08-07T01:52:07.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353042,1722995527872,-151.0,0.00010958,2,"2024-08-07T01:52:07.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353043,1722995527881,-603.65,0.00010958,2,"2024-08-07T01:52:07.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353044,1722995527890,-500.0,0.00010958,2,"2024-08-07T01:52:07.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353045,1722995527899,-1968.46,0.00010958,2,"2024-08-07T01:52:07.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353046,1722995527908,-777.86,0.00010958,2,"2024-08-07T01:52:07.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353047,1722995527918,-987.25,0.00010958,2,"2024-08-07T01:52:07.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353048,1722995527928,-3415.93,0.00010958,2,"2024-08-07T01:52:07.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353049,1722995527937,-2099.57,0.00010958,2,"2024-08-07T01:52:07.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353050,1722995527946,-2193.5,0.00010958,2,"2024-08-07T01:52:07.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353051,1722995527956,-1346.59,0.00010958,2,"2024-08-07T01:52:07.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353052,1722995527965,-603.65,0.00010958,2,"2024-08-07T01:52:07.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353053,1722995527975,-500.0,0.00010958,2,"2024-08-07T01:52:07.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353054,1722995527984,-500.0,0.00010958,2,"2024-08-07T01:52:07.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353055,1722995527994,-777.86,0.00010958,2,"2024-08-07T01:52:07.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353056,1722995528004,-987.25,0.00010958,2,"2024-08-07T01:52:08.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353057,1722995528013,-1968.46,0.00010958,2,"2024-08-07T01:52:08.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353058,1722995528023,-3415.93,0.00010958,2,"2024-08-07T01:52:08.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353059,1722995528032,-2099.57,0.00010958,2,"2024-08-07T01:52:08.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353060,1722995528042,-2193.5,0.00010958,2,"2024-08-07T01:52:08.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353061,1722995528051,-500.0,0.00010958,2,"2024-08-07T01:52:08.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353062,1722995528060,-500.0,0.00010958,2,"2024-08-07T01:52:08.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353063,1722995528070,-603.65,0.00010958,2,"2024-08-07T01:52:08.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353064,1722995528079,-1346.59,0.00010958,2,"2024-08-07T01:52:08.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353065,1722995528089,-1968.46,0.00010958,2,"2024-08-07T01:52:08.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353066,1722995528098,-987.25,0.00010958,2,"2024-08-07T01:52:08.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353067,1722995528107,-2099.57,0.00010958,2,"2024-08-07T01:52:08.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353068,1722995528117,-2193.5,0.00010958,2,"2024-08-07T01:52:08.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353069,1722995528129,-3415.93,0.00010958,2,"2024-08-07T01:52:08.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353070,1722995528149,-500.0,0.00010958,2,"2024-08-07T01:52:08.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353071,1722995528158,-603.65,0.00010958,2,"2024-08-07T01:52:08.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353072,1722995528167,-500.0,0.00010958,2,"2024-08-07T01:52:08.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353073,1722995528178,-1346.59,0.00010958,2,"2024-08-07T01:52:08.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353074,1722995528189,-1968.46,0.00010958,2,"2024-08-07T01:52:08.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353075,1722995528201,-987.25,0.00010958,2,"2024-08-07T01:52:08.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353076,1722995528210,-3415.93,0.00010958,2,"2024-08-07T01:52:08.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353077,1722995528221,-560.67,0.00010958,2,"2024-08-07T01:52:08.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353078,1722995528231,-2099.57,0.00010958,2,"2024-08-07T01:52:08.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353079,1722995528240,-507.40460029,0.00010958,2,"2024-08-07T01:52:08.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353080,1722995528249,-500.0,0.00010958,2,"2024-08-07T01:52:08.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353081,1722995528258,-1877.66,0.00010958,2,"2024-08-07T01:52:08.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353082,1722995528267,-603.65,0.00010958,2,"2024-08-07T01:52:08.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353083,1722995528277,-2193.5,0.00010958,2,"2024-08-07T01:52:08.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353084,1722995528286,-1968.46,0.00010958,2,"2024-08-07T01:52:08.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353085,1722995528295,-987.25,0.00010958,2,"2024-08-07T01:52:08.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353086,1722995528304,-3415.93,0.00010958,2,"2024-08-07T01:52:08.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353087,1722995528314,-560.67,0.00010958,2,"2024-08-07T01:52:08.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353088,1722995528324,-500.0,0.00010958,2,"2024-08-07T01:52:08.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353089,1722995528333,-603.65,0.00010958,2,"2024-08-07T01:52:08.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353090,1722995528343,-2099.57,0.00010958,2,"2024-08-07T01:52:08.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353091,1722995528354,-1346.59,0.00010958,2,"2024-08-07T01:52:08.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353092,1722995528364,-2193.5,0.00010958,2,"2024-08-07T01:52:08.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353093,1722995528374,-1877.66,0.00010958,2,"2024-08-07T01:52:08.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353094,1722995528383,-1968.46,0.00010958,2,"2024-08-07T01:52:08.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353095,1722995528394,-987.25,0.00010958,2,"2024-08-07T01:52:08.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353096,1722995528404,-3415.93,0.00010958,2,"2024-08-07T01:52:08.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353097,1722995528414,-560.67,0.00010958,2,"2024-08-07T01:52:08.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353098,1722995528423,-500.0,0.00010958,2,"2024-08-07T01:52:08.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353099,1722995528433,-2099.57,0.00010958,2,"2024-08-07T01:52:08.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353100,1722995528442,-603.65,0.00010958,2,"2024-08-07T01:52:08.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353101,1722995528452,-2193.5,0.00010958,2,"2024-08-07T01:52:08.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353102,1722995528462,-1346.59,0.00010958,2,"2024-08-07T01:52:08.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353103,1722995528471,-987.25,0.00010958,2,"2024-08-07T01:52:08.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353104,1722995528481,-1968.46,0.00010958,2,"2024-08-07T01:52:08.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353105,1722995528491,-3415.93,0.00010958,2,"2024-08-07T01:52:08.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353106,1722995528500,-530.26061516,0.00010958,2,"2024-08-07T01:52:08.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353107,1722995528510,-560.67,0.00010958,2,"2024-08-07T01:52:08.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353108,1722995528519,-2099.57,0.00010958,2,"2024-08-07T01:52:08.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353109,1722995528528,-2193.5,0.00010958,2,"2024-08-07T01:52:08.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353110,1722995528538,-1877.66,0.00010958,2,"2024-08-07T01:52:08.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353111,1722995528549,-1346.59,0.00010958,2,"2024-08-07T01:52:08.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353112,1722995528563,-500.0,0.00010958,2,"2024-08-07T01:52:08.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353113,1722995528572,-987.25,0.00010958,2,"2024-08-07T01:52:08.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353114,1722995528581,-3415.93,0.00010958,2,"2024-08-07T01:52:08.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353115,1722995528591,-1968.46,0.00010958,2,"2024-08-07T01:52:08.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353116,1722995528601,-560.67,0.00010958,2,"2024-08-07T01:52:08.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353117,1722995528610,-2099.57,0.00010958,2,"2024-08-07T01:52:08.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353118,1722995528620,-603.65,0.00010958,2,"2024-08-07T01:52:08.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353119,1722995528629,-2193.5,0.00010958,2,"2024-08-07T01:52:08.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353120,1722995528638,-1877.66,0.00010958,2,"2024-08-07T01:52:08.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353121,1722995528648,-1346.59,0.00010958,2,"2024-08-07T01:52:08.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353122,1722995528657,-500.0,0.00010958,2,"2024-08-07T01:52:08.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353123,1722995528666,-987.25,0.00010958,2,"2024-08-07T01:52:08.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353124,1722995528675,-3415.93,0.00010958,2,"2024-08-07T01:52:08.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353125,1722995528685,-560.67,0.00010958,2,"2024-08-07T01:52:08.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353126,1722995528694,-2099.57,0.00010958,2,"2024-08-07T01:52:08.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353127,1722995528704,-1346.59,0.00010958,2,"2024-08-07T01:52:08.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353128,1722995528713,-2193.71430161,0.00010958,2,"2024-08-07T01:52:08.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353129,1722995528722,-603.65,0.00010958,2,"2024-08-07T01:52:08.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353130,1722995528732,-1877.66,0.00010958,2,"2024-08-07T01:52:08.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353131,1722995528741,-1968.46,0.00010958,2,"2024-08-07T01:52:08.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353132,1722995528751,-987.25,0.00010958,2,"2024-08-07T01:52:08.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353133,1722995528760,-3415.93,0.00010958,2,"2024-08-07T01:52:08.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353134,1722995528769,-560.67,0.00010958,2,"2024-08-07T01:52:08.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353135,1722995528779,-2099.57,0.00010958,2,"2024-08-07T01:52:08.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353136,1722995528788,-603.65,0.00010958,2,"2024-08-07T01:52:08.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353137,1722995528797,-1346.65276228,0.00010958,2,"2024-08-07T01:52:08.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353138,1722995528807,-1877.66,0.00010958,2,"2024-08-07T01:52:08.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353139,1722995528816,-500.0,0.00010958,2,"2024-08-07T01:52:08.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353140,1722995528825,-987.25,0.00010958,2,"2024-08-07T01:52:08.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353141,1722995528835,-560.67,0.00010958,2,"2024-08-07T01:52:08.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353142,1722995528844,-520.62,0.00010958,2,"2024-08-07T01:52:08.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353143,1722995528854,-2099.57,0.00010958,2,"2024-08-07T01:52:08.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353144,1722995528863,-500.0,0.00010958,2,"2024-08-07T01:52:08.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353145,1722995528873,-603.65,0.00010958,2,"2024-08-07T01:52:08.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353146,1722995528883,-987.25,0.00010958,2,"2024-08-07T01:52:08.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353147,1722995528892,-1968.46,0.00010958,2,"2024-08-07T01:52:08.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353148,1722995528903,-500.0,0.00010958,2,"2024-08-07T01:52:08.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353149,1722995528913,-560.67,0.00010958,2,"2024-08-07T01:52:08.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353150,1722995528922,-3415.93,0.00010958,2,"2024-08-07T01:52:08.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353151,1722995528932,-520.62,0.00010958,2,"2024-08-07T01:52:08.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353152,1722995528941,-2099.57,0.00010958,2,"2024-08-07T01:52:08.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353153,1722995528951,-500.0,0.00010958,2,"2024-08-07T01:52:08.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353154,1722995528962,-603.65,0.00010958,2,"2024-08-07T01:52:08.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353155,1722995528971,-1968.46,0.00010958,2,"2024-08-07T01:52:08.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353156,1722995528981,-560.67,0.00010958,2,"2024-08-07T01:52:08.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353157,1722995528991,-500.0,0.00010958,2,"2024-08-07T01:52:08.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353158,1722995529001,-520.62,0.00010958,2,"2024-08-07T01:52:09.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353159,1722995529010,-3415.93,0.00010958,2,"2024-08-07T01:52:09.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353160,1722995529020,-2099.57,0.00010958,2,"2024-08-07T01:52:09.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353161,1722995529029,-500.0,0.00010958,2,"2024-08-07T01:52:09.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353162,1722995529038,-500.0,0.00010958,2,"2024-08-07T01:52:09.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353163,1722995529048,-603.65,0.00010958,2,"2024-08-07T01:52:09.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353164,1722995529057,-1968.46,0.00010958,2,"2024-08-07T01:52:09.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353165,1722995529067,-500.0,0.00010958,2,"2024-08-07T01:52:09.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353166,1722995529076,-520.62,0.00010958,2,"2024-08-07T01:52:09.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353167,1722995529085,-560.67,0.00010958,2,"2024-08-07T01:52:09.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353168,1722995529095,-987.25,0.00010958,2,"2024-08-07T01:52:09.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353169,1722995529104,-3415.93,0.00010958,2,"2024-08-07T01:52:09.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353170,1722995529113,-2099.57,0.00010958,2,"2024-08-07T01:52:09.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353171,1722995529124,-500.0,0.00010958,2,"2024-08-07T01:52:09.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353172,1722995529136,-508.99524508,0.00010958,2,"2024-08-07T01:52:09.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353173,1722995529146,-1968.46,0.00010958,2,"2024-08-07T01:52:09.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353174,1722995529155,-500.0,0.00010958,2,"2024-08-07T01:52:09.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353175,1722995529165,-520.62,0.00010958,2,"2024-08-07T01:52:09.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353176,1722995529175,-560.67,0.00010958,2,"2024-08-07T01:52:09.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353177,1722995529184,-3415.93,0.00010958,2,"2024-08-07T01:52:09.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353178,1722995529193,-2099.57,0.00010958,2,"2024-08-07T01:52:09.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353179,1722995529203,-255.75697425,0.00010958,2,"2024-08-07T01:52:09.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353180,1722995529213,-500.0,0.00010958,2,"2024-08-07T01:52:09.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353181,1722995529223,-725.39,0.00010958,2,"2024-08-07T01:52:09.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353182,1722995529233,-520.62,0.00010958,2,"2024-08-07T01:52:09.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353183,1722995529242,-560.67,0.00010958,2,"2024-08-07T01:52:09.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353184,1722995529252,-987.32300261,0.00010958,2,"2024-08-07T01:52:09.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353185,1722995529262,-500.0,0.00010958,2,"2024-08-07T01:52:09.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353186,1722995529271,-3415.93,0.00010958,2,"2024-08-07T01:52:09.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353187,1722995529281,-2099.57,0.00010958,2,"2024-08-07T01:52:09.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353188,1722995529291,-500.0,0.00010958,2,"2024-08-07T01:52:09.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353189,1722995529300,-520.62,0.00010958,2,"2024-08-07T01:52:09.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353190,1722995529310,-1968.46,0.00010958,2,"2024-08-07T01:52:09.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353191,1722995529319,-560.67,0.00010958,2,"2024-08-07T01:52:09.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353192,1722995529329,-500.0,0.00010958,2,"2024-08-07T01:52:09.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353193,1722995529339,-3415.93,0.00010958,2,"2024-08-07T01:52:09.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353194,1722995529348,-1797.32,0.00010958,2,"2024-08-07T01:52:09.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353195,1722995529358,-2099.57,0.00010958,2,"2024-08-07T01:52:09.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353196,1722995529367,-500.0,0.00010958,2,"2024-08-07T01:52:09.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353197,1722995529376,-520.62,0.00010958,2,"2024-08-07T01:52:09.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353198,1722995529386,-725.39,0.00010958,2,"2024-08-07T01:52:09.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353199,1722995529396,-560.67,0.00010958,2,"2024-08-07T01:52:09.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353200,1722995529405,-2099.57,0.00010958,2,"2024-08-07T01:52:09.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353201,1722995529415,-520.62,0.00010958,2,"2024-08-07T01:52:09.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353202,1722995529424,-500.0,0.00010958,2,"2024-08-07T01:52:09.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353203,1722995529433,-500.0,0.00010958,2,"2024-08-07T01:52:09.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353204,1722995529443,-3415.93,0.00010958,2,"2024-08-07T01:52:09.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353205,1722995529452,-1968.46,0.00010958,2,"2024-08-07T01:52:09.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353206,1722995529461,-927.66,0.00010958,2,"2024-08-07T01:52:09.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353207,1722995529470,-500.0,0.00010958,2,"2024-08-07T01:52:09.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353208,1722995529480,-1797.32,0.00010958,2,"2024-08-07T01:52:09.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353209,1722995529489,-2099.57,0.00010958,2,"2024-08-07T01:52:09.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353210,1722995529499,-520.62,0.00010958,2,"2024-08-07T01:52:09.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353211,1722995529508,-1968.46,0.00010958,2,"2024-08-07T01:52:09.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353212,1722995529517,-560.67,0.00010958,2,"2024-08-07T01:52:09.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353213,1722995529527,-3415.93,0.00010958,2,"2024-08-07T01:52:09.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353214,1722995529536,-500.0,0.00010958,2,"2024-08-07T01:52:09.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353215,1722995529545,-487.45342359,0.00010958,2,"2024-08-07T01:52:09.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353216,1722995529555,-500.0,0.00010958,2,"2024-08-07T01:52:09.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353217,1722995529565,-1797.32,0.00010958,2,"2024-08-07T01:52:09.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353218,1722995529575,-725.39,0.00010958,2,"2024-08-07T01:52:09.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353219,1722995529584,-1968.46,0.00010958,2,"2024-08-07T01:52:09.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353220,1722995529594,-560.67,0.00010958,2,"2024-08-07T01:52:09.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353221,1722995529604,-520.62,0.00010958,2,"2024-08-07T01:52:09.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353222,1722995529613,-3416.04486461,0.00010958,2,"2024-08-07T01:52:09.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353223,1722995529623,-500.0,0.00010958,2,"2024-08-07T01:52:09.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353224,1722995529632,-2099.57,0.00010958,2,"2024-08-07T01:52:09.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353225,1722995529642,-500.0,0.00010958,2,"2024-08-07T01:52:09.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353226,1722995529651,-1797.32,0.00010958,2,"2024-08-07T01:52:09.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353227,1722995529661,-725.39,0.00010958,2,"2024-08-07T01:52:09.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353228,1722995529671,-500.0,0.00010958,2,"2024-08-07T01:52:09.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353229,1722995529680,-2099.62416664,0.00010958,2,"2024-08-07T01:52:09.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353230,1722995529690,-520.62,0.00010958,2,"2024-08-07T01:52:09.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353231,1722995529700,-501.93252395,0.00010958,2,"2024-08-07T01:52:09.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353232,1722995529709,-1968.46,0.00010958,2,"2024-08-07T01:52:09.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353233,1722995529719,-1797.32,0.00010958,2,"2024-08-07T01:52:09.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353234,1722995529729,-725.39,0.00010958,2,"2024-08-07T01:52:09.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353235,1722995529739,-520.62,0.00010958,2,"2024-08-07T01:52:09.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353236,1722995529749,-500.0,0.00010958,2,"2024-08-07T01:52:09.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353237,1722995529759,-1212.63,0.00010958,2,"2024-08-07T01:52:09.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353238,1722995529769,-560.67,0.00010958,2,"2024-08-07T01:52:09.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353239,1722995529779,-1968.46,0.00010958,2,"2024-08-07T01:52:09.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353240,1722995529789,-1797.32,0.00010958,2,"2024-08-07T01:52:09.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353241,1722995529799,-725.39,0.00010958,2,"2024-08-07T01:52:09.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353242,1722995529809,-520.62,0.00010958,2,"2024-08-07T01:52:09.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353243,1722995529819,-531.03984049,0.00010958,2,"2024-08-07T01:52:09.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353244,1722995529829,-500.0,0.00010958,2,"2024-08-07T01:52:09.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353245,1722995529839,-1212.63,0.00010958,2,"2024-08-07T01:52:09.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353246,1722995529849,-560.67,0.00010958,2,"2024-08-07T01:52:09.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353247,1722995529859,-1797.32,0.00010958,2,"2024-08-07T01:52:09.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353248,1722995529869,-1968.64008981,0.00010958,2,"2024-08-07T01:52:09.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353249,1722995529879,-520.62,0.00010958,2,"2024-08-07T01:52:09.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353250,1722995529888,-500.0,0.00010958,2,"2024-08-07T01:52:09.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353251,1722995529898,-500.0,0.00010958,2,"2024-08-07T01:52:09.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353252,1722995529908,-1212.63,0.00010958,2,"2024-08-07T01:52:09.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353253,1722995529918,-1797.32,0.00010958,2,"2024-08-07T01:52:09.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353254,1722995529928,-560.67,0.00010958,2,"2024-08-07T01:52:09.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353255,1722995529938,-725.39,0.00010958,2,"2024-08-07T01:52:09.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353256,1722995529947,-520.62,0.00010958,2,"2024-08-07T01:52:09.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353257,1722995529957,-500.0,0.00010958,2,"2024-08-07T01:52:09.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353258,1722995529966,-500.0,0.00010958,2,"2024-08-07T01:52:09.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353259,1722995529976,-1212.63,0.00010958,2,"2024-08-07T01:52:09.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353260,1722995529986,-1797.32,0.00010958,2,"2024-08-07T01:52:09.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353261,1722995529995,-520.62,0.00010958,2,"2024-08-07T01:52:09.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353262,1722995530005,-500.0,0.00010958,2,"2024-08-07T01:52:10.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353263,1722995530015,-500.0,0.00010958,2,"2024-08-07T01:52:10.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353264,1722995530025,-1212.63,0.00010958,2,"2024-08-07T01:52:10.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353265,1722995530034,-725.39,0.00010958,2,"2024-08-07T01:52:10.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353266,1722995530044,-1797.32,0.00010958,2,"2024-08-07T01:52:10.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353267,1722995530054,-560.67,0.00010958,2,"2024-08-07T01:52:10.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353268,1722995530064,-520.62,0.00010958,2,"2024-08-07T01:52:10.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353269,1722995530074,-500.0,0.00010958,2,"2024-08-07T01:52:10.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353270,1722995530084,-725.39,0.00010958,2,"2024-08-07T01:52:10.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353271,1722995530094,-1212.63,0.00010958,2,"2024-08-07T01:52:10.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353272,1722995530104,-500.0,0.00010958,2,"2024-08-07T01:52:10.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353273,1722995530114,-672.79,0.00010958,2,"2024-08-07T01:52:10.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353274,1722995530125,-560.67451861,0.00010958,2,"2024-08-07T01:52:10.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353275,1722995530137,-1797.32,0.00010958,2,"2024-08-07T01:52:10.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353276,1722995530147,-500.0,0.00010958,2,"2024-08-07T01:52:10.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353277,1722995530158,-725.39,0.00010958,2,"2024-08-07T01:52:10.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353278,1722995530168,-1212.63,0.00010958,2,"2024-08-07T01:52:10.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353279,1722995530179,-500.0,0.00010958,2,"2024-08-07T01:52:10.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353280,1722995530190,-500.0,0.00010958,2,"2024-08-07T01:52:10.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353281,1722995530200,-672.79,0.00010958,2,"2024-08-07T01:52:10.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353282,1722995530212,-520.62,0.00010958,2,"2024-08-07T01:52:10.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353283,1722995530222,-500.0,0.00010958,2,"2024-08-07T01:52:10.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353284,1722995530232,-1797.32,0.00010958,2,"2024-08-07T01:52:10.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353285,1722995530243,-1212.63,0.00010958,2,"2024-08-07T01:52:10.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353286,1722995530253,-725.39,0.00010958,2,"2024-08-07T01:52:10.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353287,1722995530263,-500.0,0.00010958,2,"2024-08-07T01:52:10.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353288,1722995530273,-244.28427472,0.00010958,2,"2024-08-07T01:52:10.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353289,1722995530283,-672.79,0.00010958,2,"2024-08-07T01:52:10.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353290,1722995530294,-520.62,0.00010958,2,"2024-08-07T01:52:10.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353291,1722995530305,-500.0,0.00010958,2,"2024-08-07T01:52:10.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353292,1722995530316,-1797.32,0.00010958,2,"2024-08-07T01:52:10.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353293,1722995530326,-762.44,0.00010958,2,"2024-08-07T01:52:10.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353294,1722995530336,-725.39,0.00010958,2,"2024-08-07T01:52:10.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353295,1722995530347,-1212.63,0.00010958,2,"2024-08-07T01:52:10.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353296,1722995530357,-500.0,0.00010958,2,"2024-08-07T01:52:10.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353297,1722995530367,-672.79,0.00010958,2,"2024-08-07T01:52:10.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353298,1722995530377,-520.62,0.00010958,2,"2024-08-07T01:52:10.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353299,1722995530388,-500.0,0.00010958,2,"2024-08-07T01:52:10.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353300,1722995530398,-500.0,0.00010958,2,"2024-08-07T01:52:10.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353301,1722995530409,-1797.32,0.00010958,2,"2024-08-07T01:52:10.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353302,1722995530419,-762.44,0.00010958,2,"2024-08-07T01:52:10.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353303,1722995530429,-725.39,0.00010958,2,"2024-08-07T01:52:10.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353304,1722995530440,-500.0,0.00010958,2,"2024-08-07T01:52:10.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353305,1722995530450,-1212.63,0.00010958,2,"2024-08-07T01:52:10.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353306,1722995530461,-2960.59,0.00010958,2,"2024-08-07T01:52:10.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353307,1722995530471,-672.79,0.00010958,2,"2024-08-07T01:52:10.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353308,1722995530482,-500.0,0.00010958,2,"2024-08-07T01:52:10.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353309,1722995530492,-520.62,0.00010958,2,"2024-08-07T01:52:10.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353310,1722995530502,-1797.32,0.00010958,2,"2024-08-07T01:52:10.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353311,1722995530511,-762.44,0.00010958,2,"2024-08-07T01:52:10.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353312,1722995530522,-500.0,0.00010958,2,"2024-08-07T01:52:10.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353313,1722995530531,-725.39,0.00010958,2,"2024-08-07T01:52:10.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353314,1722995530541,-1212.63,0.00010958,2,"2024-08-07T01:52:10.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353315,1722995530550,-2960.59,0.00010958,2,"2024-08-07T01:52:10.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353316,1722995530561,-1252.63,0.00010958,2,"2024-08-07T01:52:10.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353317,1722995530570,-520.62,0.00010958,2,"2024-08-07T01:52:10.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353318,1722995530580,-762.44,0.00010958,2,"2024-08-07T01:52:10.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353319,1722995530589,-1797.32,0.00010958,2,"2024-08-07T01:52:10.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353320,1722995530599,-672.79,0.00010958,2,"2024-08-07T01:52:10.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353321,1722995530609,-725.39,0.00010958,2,"2024-08-07T01:52:10.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353322,1722995530619,-500.0,0.00010958,2,"2024-08-07T01:52:10.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353323,1722995530628,-2960.59,0.00010958,2,"2024-08-07T01:52:10.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353324,1722995530638,-1252.63,0.00010958,2,"2024-08-07T01:52:10.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353325,1722995530647,-520.6363508,0.00010958,2,"2024-08-07T01:52:10.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353326,1722995530657,-1797.32,0.00010958,2,"2024-08-07T01:52:10.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353327,1722995530667,-500.0,0.00010958,2,"2024-08-07T01:52:10.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353328,1722995530677,-762.44,0.00010958,2,"2024-08-07T01:52:10.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353329,1722995530686,-672.79,0.00010958,2,"2024-08-07T01:52:10.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353330,1722995530696,-725.39,0.00010958,2,"2024-08-07T01:52:10.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353331,1722995530706,-500.0,0.00010958,2,"2024-08-07T01:52:10.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353332,1722995530716,-2960.59,0.00010958,2,"2024-08-07T01:52:10.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353333,1722995530726,-1212.63,0.00010958,2,"2024-08-07T01:52:10.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353334,1722995530736,-762.44,0.00010958,2,"2024-08-07T01:52:10.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353335,1722995530746,-500.0,0.00010958,2,"2024-08-07T01:52:10.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353336,1722995530756,-1797.32,0.00010958,2,"2024-08-07T01:52:10.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353337,1722995530766,-725.39,0.00010958,2,"2024-08-07T01:52:10.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353338,1722995530776,-672.79,0.00010958,2,"2024-08-07T01:52:10.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353339,1722995530787,-500.0,0.00010958,2,"2024-08-07T01:52:10.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353340,1722995530797,-2960.59,0.00010958,2,"2024-08-07T01:52:10.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353341,1722995530807,-1212.63,0.00010958,2,"2024-08-07T01:52:10.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353342,1722995530817,-2814.1,0.00010958,2,"2024-08-07T01:52:10.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353343,1722995530828,-1252.63,0.00010958,2,"2024-08-07T01:52:10.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353344,1722995530839,-762.44,0.00010958,2,"2024-08-07T01:52:10.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353345,1722995530849,-500.0,0.00010958,2,"2024-08-07T01:52:10.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353346,1722995530859,-1797.32,0.00010958,2,"2024-08-07T01:52:10.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353347,1722995530870,-725.39,0.00010958,2,"2024-08-07T01:52:10.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353348,1722995530880,-500.0,0.00010958,2,"2024-08-07T01:52:10.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353349,1722995530890,-672.79,0.00010958,2,"2024-08-07T01:52:10.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353350,1722995530901,-2960.59,0.00010958,2,"2024-08-07T01:52:10.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353351,1722995530911,-1212.63,0.00010958,2,"2024-08-07T01:52:10.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353352,1722995530922,-1252.63,0.00010958,2,"2024-08-07T01:52:10.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353353,1722995530932,-762.44,0.00010958,2,"2024-08-07T01:52:10.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353354,1722995530942,-500.0,0.00010958,2,"2024-08-07T01:52:10.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353355,1722995530952,-725.39,0.00010958,2,"2024-08-07T01:52:10.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353356,1722995530963,-1797.32,0.00010958,2,"2024-08-07T01:52:10.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353357,1722995530973,-672.79,0.00010958,2,"2024-08-07T01:52:10.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353358,1722995530983,-500.0,0.00010958,2,"2024-08-07T01:52:10.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353359,1722995530992,-1212.63,0.00010958,2,"2024-08-07T01:52:10.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353360,1722995531002,-1252.63,0.00010958,2,"2024-08-07T01:52:11.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353361,1722995531012,-762.44,0.00010958,2,"2024-08-07T01:52:11.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353362,1722995531022,-2814.1,0.00010958,2,"2024-08-07T01:52:11.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353363,1722995531032,-500.0,0.00010958,2,"2024-08-07T01:52:11.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353364,1722995531042,-500.0,0.00010958,2,"2024-08-07T01:52:11.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353365,1722995531052,-725.39,0.00010958,2,"2024-08-07T01:52:11.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353366,1722995531062,-1797.32,0.00010958,2,"2024-08-07T01:52:11.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353367,1722995531071,-672.79,0.00010958,2,"2024-08-07T01:52:11.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353368,1722995531081,-1212.63,0.00010958,2,"2024-08-07T01:52:11.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353369,1722995531091,-1252.63,0.00010958,2,"2024-08-07T01:52:11.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353370,1722995531101,-500.0,0.00010958,2,"2024-08-07T01:52:11.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353371,1722995531110,-2814.1,0.00010958,2,"2024-08-07T01:52:11.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353372,1722995531121,-500.0,0.00010958,2,"2024-08-07T01:52:11.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353373,1722995531133,-192.04766313,0.00010958,2,"2024-08-07T01:52:11.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353374,1722995531155,-725.39,0.00010958,2,"2024-08-07T01:52:11.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353375,1722995531167,-762.44,0.00010958,2,"2024-08-07T01:52:11.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353376,1722995531176,-1797.32,0.00010958,2,"2024-08-07T01:52:11.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353377,1722995531186,-672.79,0.00010958,2,"2024-08-07T01:52:11.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353378,1722995531196,-1212.63,0.00010958,2,"2024-08-07T01:52:11.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353379,1722995531207,-511.52206461,0.00010958,2,"2024-08-07T01:52:11.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353380,1722995531216,-2814.1,0.00010958,2,"2024-08-07T01:52:11.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353381,1722995531226,-500.0,0.00010958,2,"2024-08-07T01:52:11.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353382,1722995531237,-1252.63,0.00010958,2,"2024-08-07T01:52:11.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353383,1722995531247,-725.39,0.00010958,2,"2024-08-07T01:52:11.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353384,1722995531257,-762.44,0.00010958,2,"2024-08-07T01:52:11.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353385,1722995531267,-1797.32,0.00010958,2,"2024-08-07T01:52:11.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353386,1722995531277,-672.79,0.00010958,2,"2024-08-07T01:52:11.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353387,1722995531287,-1212.63,0.00010958,2,"2024-08-07T01:52:11.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353388,1722995531297,-500.0,0.00010958,2,"2024-08-07T01:52:11.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353389,1722995531307,-2814.1,0.00010958,2,"2024-08-07T01:52:11.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353390,1722995531318,-500.0,0.00010958,2,"2024-08-07T01:52:11.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353391,1722995531328,-500.0,0.00010958,2,"2024-08-07T01:52:11.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353392,1722995531339,-762.44,0.00010958,2,"2024-08-07T01:52:11.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353393,1722995531348,-1797.51855005,0.00010958,2,"2024-08-07T01:52:11.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353394,1722995531358,-725.39,0.00010958,2,"2024-08-07T01:52:11.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353395,1722995531368,-672.79,0.00010958,2,"2024-08-07T01:52:11.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353396,1722995531378,-4946.07,0.00010958,2,"2024-08-07T01:52:11.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353397,1722995531388,-1212.63,0.00010958,2,"2024-08-07T01:52:11.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353398,1722995531398,-2814.1,0.00010958,2,"2024-08-07T01:52:11.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353399,1722995531408,-500.0,0.00010958,2,"2024-08-07T01:52:11.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353400,1722995531418,-500.0,0.00010958,2,"2024-08-07T01:52:11.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353401,1722995531429,-500.0,0.00010958,2,"2024-08-07T01:52:11.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353402,1722995531439,-740.04,0.00010958,2,"2024-08-07T01:52:11.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353403,1722995531450,-4946.07,0.00010958,2,"2024-08-07T01:52:11.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353404,1722995531460,-725.57303907,0.00010958,2,"2024-08-07T01:52:11.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353405,1722995531470,-1212.63,0.00010958,2,"2024-08-07T01:52:11.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353406,1722995531480,-356.72698245,0.00010958,2,"2024-08-07T01:52:11.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353407,1722995531490,-500.0,0.00010958,2,"2024-08-07T01:52:11.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353408,1722995531500,-740.04,0.00010958,2,"2024-08-07T01:52:11.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353409,1722995531510,-500.0,0.00010958,2,"2024-08-07T01:52:11.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353410,1722995531520,-762.44,0.00010958,2,"2024-08-07T01:52:11.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353411,1722995531530,-4946.07,0.00010958,2,"2024-08-07T01:52:11.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353412,1722995531539,-2814.1,0.00010958,2,"2024-08-07T01:52:11.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353413,1722995531549,-740.04,0.00010958,2,"2024-08-07T01:52:11.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353414,1722995531559,-762.44,0.00010958,2,"2024-08-07T01:52:11.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353415,1722995531569,-4946.07,0.00010958,2,"2024-08-07T01:52:11.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353416,1722995531578,-500.0,0.00010958,2,"2024-08-07T01:52:11.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353417,1722995531588,-2814.1,0.00010958,2,"2024-08-07T01:52:11.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353418,1722995531597,-500.0,0.00010958,2,"2024-08-07T01:52:11.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353419,1722995531607,-740.04,0.00010958,2,"2024-08-07T01:52:11.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353420,1722995531617,-762.44,0.00010958,2,"2024-08-07T01:52:11.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353421,1722995531627,-4946.07,0.00010958,2,"2024-08-07T01:52:11.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353422,1722995531636,-500.0,0.00010958,2,"2024-08-07T01:52:11.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353423,1722995531646,-2814.1,0.00010958,2,"2024-08-07T01:52:11.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353424,1722995531655,-740.04,0.00010958,2,"2024-08-07T01:52:11.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353425,1722995531666,-762.44,0.00010958,2,"2024-08-07T01:52:11.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353426,1722995531676,-4946.07,0.00010958,2,"2024-08-07T01:52:11.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353427,1722995531685,-2814.1,0.00010958,2,"2024-08-07T01:52:11.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353428,1722995531696,-1252.63,0.00010958,2,"2024-08-07T01:52:11.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353429,1722995531706,-762.44,0.00010958,2,"2024-08-07T01:52:11.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353430,1722995531716,-4946.07,0.00010958,2,"2024-08-07T01:52:11.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353431,1722995531726,-500.0,0.00010958,2,"2024-08-07T01:52:11.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353432,1722995531736,-740.04,0.00010958,2,"2024-08-07T01:52:11.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353433,1722995531746,-2814.1,0.00010958,2,"2024-08-07T01:52:11.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353434,1722995531756,-4946.07,0.00010958,2,"2024-08-07T01:52:11.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353435,1722995531766,-500.0,0.00010958,2,"2024-08-07T01:52:11.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353436,1722995531776,-1252.63,0.00010958,2,"2024-08-07T01:52:11.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353437,1722995532102,-740.04,0.00010958,2,"2024-08-07T01:52:12.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353438,1722995532113,-762.44,0.00010958,2,"2024-08-07T01:52:12.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353439,1722995532123,-500.0,0.00010958,2,"2024-08-07T01:52:12.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353440,1722995532136,-2814.1,0.00010958,2,"2024-08-07T01:52:12.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353441,1722995532146,-4946.07,0.00010958,2,"2024-08-07T01:52:12.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353442,1722995532156,-1252.63,0.00010958,2,"2024-08-07T01:52:12.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353443,1722995532166,-500.0,0.00010958,2,"2024-08-07T01:52:12.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353444,1722995532176,-1605.57,0.00010958,2,"2024-08-07T01:52:12.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353445,1722995532187,-500.0,0.00010958,2,"2024-08-07T01:52:12.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353446,1722995532197,-2814.1,0.00010958,2,"2024-08-07T01:52:12.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353447,1722995532206,-762.44,0.00010958,2,"2024-08-07T01:52:12.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353448,1722995532216,-1252.63,0.00010958,2,"2024-08-07T01:52:12.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353449,1722995532226,-500.0,0.00010958,2,"2024-08-07T01:52:12.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353450,1722995532236,-4946.07,0.00010958,2,"2024-08-07T01:52:12.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353451,1722995532246,-500.0,0.00010958,2,"2024-08-07T01:52:12.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353452,1722995532256,-500.0,0.00010958,2,"2024-08-07T01:52:12.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353453,1722995532266,-2814.1,0.00010958,2,"2024-08-07T01:52:12.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353454,1722995532275,-1605.57,0.00010958,2,"2024-08-07T01:52:12.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353455,1722995532285,-762.44,0.00010958,2,"2024-08-07T01:52:12.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353456,1722995532295,-1169.39,0.00010958,2,"2024-08-07T01:52:12.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353457,1722995532305,-500.0,0.00010958,2,"2024-08-07T01:52:12.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353458,1722995532314,-4946.07,0.00010958,2,"2024-08-07T01:52:12.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353459,1722995532324,-500.0,0.00010958,2,"2024-08-07T01:52:12.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353460,1722995532334,-1605.57,0.00010958,2,"2024-08-07T01:52:12.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353461,1722995532344,-2814.1,0.00010958,2,"2024-08-07T01:52:12.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353462,1722995532354,-762.44,0.00010958,2,"2024-08-07T01:52:12.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353463,1722995532363,-500.0,0.00010958,2,"2024-08-07T01:52:12.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353464,1722995532374,-500.0,0.00010958,2,"2024-08-07T01:52:12.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353465,1722995532383,-4946.07,0.00010958,2,"2024-08-07T01:52:12.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353466,1722995532393,-740.04,0.00010958,2,"2024-08-07T01:52:12.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353467,1722995532403,-1252.63,0.00010958,2,"2024-08-07T01:52:12.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353468,1722995532413,-500.0,0.00010958,2,"2024-08-07T01:52:12.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353469,1722995532423,-500.0,0.00010958,2,"2024-08-07T01:52:12.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353470,1722995532434,-1605.57,0.00010958,2,"2024-08-07T01:52:12.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353471,1722995532445,-2814.1,0.00010958,2,"2024-08-07T01:52:12.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353472,1722995532455,-762.44,0.00010958,2,"2024-08-07T01:52:12.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353473,1722995532466,-500.0,0.00010958,2,"2024-08-07T01:52:12.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353474,1722995532476,-4946.07,0.00010958,2,"2024-08-07T01:52:12.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353475,1722995532486,-500.0,0.00010958,2,"2024-08-07T01:52:12.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353476,1722995532497,-740.04,0.00010958,2,"2024-08-07T01:52:12.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353477,1722995532507,-2814.1,0.00010958,2,"2024-08-07T01:52:12.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353478,1722995532516,-1605.57,0.00010958,2,"2024-08-07T01:52:12.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353479,1722995532527,-500.0,0.00010958,2,"2024-08-07T01:52:12.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353480,1722995532537,-500.0,0.00010958,2,"2024-08-07T01:52:12.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353481,1722995532548,-762.44,0.00010958,2,"2024-08-07T01:52:12.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353482,1722995532559,-500.0,0.00010958,2,"2024-08-07T01:52:12.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353483,1722995532569,-4946.07,0.00010958,2,"2024-08-07T01:52:12.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353484,1722995532580,-740.04,0.00010958,2,"2024-08-07T01:52:12.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353485,1722995532590,-2814.1,0.00010958,2,"2024-08-07T01:52:12.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353486,1722995532601,-1605.57,0.00010958,2,"2024-08-07T01:52:12.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353487,1722995532612,-500.0,0.00010958,2,"2024-08-07T01:52:12.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353488,1722995532621,-500.0,0.00010958,2,"2024-08-07T01:52:12.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353489,1722995532632,-1252.63,0.00010958,2,"2024-08-07T01:52:12.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353490,1722995532642,-762.51873141,0.00010958,2,"2024-08-07T01:52:12.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353491,1722995532653,-4946.07,0.00010958,2,"2024-08-07T01:52:12.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353492,1722995532663,-740.04,0.00010958,2,"2024-08-07T01:52:12.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353493,1722995532673,-2814.1,0.00010958,2,"2024-08-07T01:52:12.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353494,1722995532683,-1605.57,0.00010958,2,"2024-08-07T01:52:12.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353495,1722995532694,-500.0,0.00010958,2,"2024-08-07T01:52:12.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353496,1722995532704,-500.0,0.00010958,2,"2024-08-07T01:52:12.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353497,1722995532714,-1252.63,0.00010958,2,"2024-08-07T01:52:12.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353498,1722995532724,-740.04,0.00010958,2,"2024-08-07T01:52:12.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353499,1722995532734,-4946.07,0.00010958,2,"2024-08-07T01:52:12.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353500,1722995532744,-2814.1,0.00010958,2,"2024-08-07T01:52:12.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353501,1722995532754,-1605.57,0.00010958,2,"2024-08-07T01:52:12.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353502,1722995532763,-490.78237392,0.00010958,2,"2024-08-07T01:52:12.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353503,1722995532774,-500.0,0.00010958,2,"2024-08-07T01:52:12.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353504,1722995532783,-4946.07,0.00010958,2,"2024-08-07T01:52:12.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353505,1722995532793,-2814.1,0.00010958,2,"2024-08-07T01:52:12.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353506,1722995532802,-740.04,0.00010958,2,"2024-08-07T01:52:12.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353507,1722995532812,-500.0,0.00010958,2,"2024-08-07T01:52:12.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353508,1722995532821,-500.0,0.00010958,2,"2024-08-07T01:52:12.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353509,1722995532832,-4946.07,0.00010958,2,"2024-08-07T01:52:12.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353510,1722995532841,-1252.63,0.00010958,2,"2024-08-07T01:52:12.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353511,1722995532851,-2814.1,0.00010958,2,"2024-08-07T01:52:12.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353512,1722995532861,-740.04,0.00010958,2,"2024-08-07T01:52:12.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353513,1722995532872,-1605.57,0.00010958,2,"2024-08-07T01:52:12.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353514,1722995532882,-500.0,0.00010958,2,"2024-08-07T01:52:12.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353515,1722995532893,-4946.07,0.00010958,2,"2024-08-07T01:52:12.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353516,1722995532903,-1252.63,0.00010958,2,"2024-08-07T01:52:12.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353517,1722995532913,-2814.1,0.00010958,2,"2024-08-07T01:52:12.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353518,1722995532923,-852.77,0.00010958,2,"2024-08-07T01:52:12.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353519,1722995532933,-740.04,0.00010958,2,"2024-08-07T01:52:12.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353520,1722995532943,-500.0,0.00010958,2,"2024-08-07T01:52:12.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353521,1722995532954,-500.0,0.00010958,2,"2024-08-07T01:52:12.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353522,1722995532964,-4946.07,0.00010958,2,"2024-08-07T01:52:12.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353523,1722995532975,-1212.63,0.00010958,2,"2024-08-07T01:52:12.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353524,1722995532985,-1605.57,0.00010958,2,"2024-08-07T01:52:12.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353525,1722995532995,-1252.63,0.00010958,2,"2024-08-07T01:52:12.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353526,1722995533004,-2814.14583898,0.00010958,2,"2024-08-07T01:52:13.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353527,1722995533015,-852.77,0.00010958,2,"2024-08-07T01:52:13.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353528,1722995533024,-740.04,0.00010958,2,"2024-08-07T01:52:13.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353529,1722995533034,-500.0,0.00010958,2,"2024-08-07T01:52:13.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353530,1722995533044,-1605.57,0.00010958,2,"2024-08-07T01:52:13.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353531,1722995533054,-1252.63,0.00010958,2,"2024-08-07T01:52:13.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353532,1722995533064,-500.0,0.00010958,2,"2024-08-07T01:52:13.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353533,1722995533074,-500.0,0.00010958,2,"2024-08-07T01:52:13.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353534,1722995533084,-852.77,0.00010958,2,"2024-08-07T01:52:13.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353535,1722995533094,-1212.63,0.00010958,2,"2024-08-07T01:52:13.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353536,1722995533104,-1271.92,0.00010958,2,"2024-08-07T01:52:13.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353537,1722995533113,-740.04,0.00010958,2,"2024-08-07T01:52:13.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353538,1722995533129,-1605.57,0.00010958,2,"2024-08-07T01:52:13.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353539,1722995533138,-500.0,0.00010958,2,"2024-08-07T01:52:13.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353540,1722995533147,-1252.63,0.00010958,2,"2024-08-07T01:52:13.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353541,1722995533157,-500.0,0.00010958,2,"2024-08-07T01:52:13.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353542,1722995533167,-500.0,0.00010958,2,"2024-08-07T01:52:13.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353543,1722995533177,-852.77,0.00010958,2,"2024-08-07T01:52:13.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353544,1722995533186,-1212.63,0.00010958,2,"2024-08-07T01:52:13.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353545,1722995533196,-740.04,0.00010958,2,"2024-08-07T01:52:13.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353546,1722995533206,-1271.92,0.00010958,2,"2024-08-07T01:52:13.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353547,1722995533217,-500.0,0.00010958,2,"2024-08-07T01:52:13.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353548,1722995533227,-1605.57,0.00010958,2,"2024-08-07T01:52:13.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353549,1722995533236,-523.94200451,0.00010958,2,"2024-08-07T01:52:13.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353550,1722995533246,-500.0,0.00010958,2,"2024-08-07T01:52:13.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353551,1722995533255,-852.77,0.00010958,2,"2024-08-07T01:52:13.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353552,1722995533265,-1212.83375656,0.00010958,2,"2024-08-07T01:52:13.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353553,1722995533275,-1271.92,0.00010958,2,"2024-08-07T01:52:13.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353554,1722995533284,-740.04,0.00010958,2,"2024-08-07T01:52:13.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353555,1722995533294,-500.0,0.00010958,2,"2024-08-07T01:52:13.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353556,1722995533304,-1605.57,0.00010958,2,"2024-08-07T01:52:13.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353557,1722995533315,-1252.63,0.00010958,2,"2024-08-07T01:52:13.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353558,1722995533325,-740.04,0.00010958,2,"2024-08-07T01:52:13.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353559,1722995533335,-1271.92,0.00010958,2,"2024-08-07T01:52:13.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353560,1722995533345,-500.0,0.00010958,2,"2024-08-07T01:52:13.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353561,1722995533356,-891.89,0.00010958,2,"2024-08-07T01:52:13.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353562,1722995533366,-500.0,0.00010958,2,"2024-08-07T01:52:13.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353563,1722995533376,-500.0,0.00010958,2,"2024-08-07T01:52:13.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353564,1722995533386,-1605.57,0.00010958,2,"2024-08-07T01:52:13.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353565,1722995533396,-1252.63,0.00010958,2,"2024-08-07T01:52:13.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353566,1722995533407,-740.04,0.00010958,2,"2024-08-07T01:52:13.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353567,1722995533416,-852.77,0.00010958,2,"2024-08-07T01:52:13.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353568,1722995533426,-153.953927,0.00010958,2,"2024-08-07T01:52:13.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353569,1722995533436,-1271.92,0.00010958,2,"2024-08-07T01:52:13.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353570,1722995533446,-500.0,0.00010958,2,"2024-08-07T01:52:13.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353571,1722995533456,-891.89,0.00010958,2,"2024-08-07T01:52:13.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353572,1722995533467,-500.0,0.00010958,2,"2024-08-07T01:52:13.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353573,1722995533477,-2960.59,0.00010958,2,"2024-08-07T01:52:13.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353574,1722995533487,-1605.57,0.00010958,2,"2024-08-07T01:52:13.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353575,1722995533497,-500.0,0.00010958,2,"2024-08-07T01:52:13.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353576,1722995533507,-740.04,0.00010958,2,"2024-08-07T01:52:13.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353577,1722995533517,-1252.63,0.00010958,2,"2024-08-07T01:52:13.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353578,1722995533527,-1271.92,0.00010958,2,"2024-08-07T01:52:13.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353579,1722995533537,-500.0,0.00010958,2,"2024-08-07T01:52:13.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353580,1722995533547,-891.89,0.00010958,2,"2024-08-07T01:52:13.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353581,1722995533559,-500.0,0.00010958,2,"2024-08-07T01:52:13.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353582,1722995533568,-1605.57,0.00010958,2,"2024-08-07T01:52:13.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353583,1722995533578,-153.953927,0.00010958,2,"2024-08-07T01:52:13.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353584,1722995533588,-740.04,0.00010958,2,"2024-08-07T01:52:13.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353585,1722995533598,-1271.92,0.00010958,2,"2024-08-07T01:52:13.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353586,1722995533607,-500.0,0.00010958,2,"2024-08-07T01:52:13.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353587,1722995533617,-500.0,0.00010958,2,"2024-08-07T01:52:13.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353588,1722995533627,-500.0,0.00010958,2,"2024-08-07T01:52:13.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353589,1722995533636,-852.77,0.00010958,2,"2024-08-07T01:52:13.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353590,1722995533646,-1252.63,0.00010958,2,"2024-08-07T01:52:13.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353591,1722995533656,-2960.59,0.00010958,2,"2024-08-07T01:52:13.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353592,1722995533666,-500.0,0.00010958,2,"2024-08-07T01:52:13.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353593,1722995533676,-891.89,0.00010958,2,"2024-08-07T01:52:13.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353594,1722995533686,-1605.57,0.00010958,2,"2024-08-07T01:52:13.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353595,1722995533696,-153.953927,0.00010958,2,"2024-08-07T01:52:13.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353596,1722995533706,-1271.92,0.00010958,2,"2024-08-07T01:52:13.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353597,1722995533715,-740.15393973,0.00010958,2,"2024-08-07T01:52:13.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353598,1722995533725,-500.0,0.00010958,2,"2024-08-07T01:52:13.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353599,1722995533735,-500.0,0.00010958,2,"2024-08-07T01:52:13.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353600,1722995533745,-599.98514966,0.00010958,2,"2024-08-07T01:52:13.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353601,1722995533754,-1252.78862701,0.00010958,2,"2024-08-07T01:52:13.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353602,1722995533764,-2909.45,0.00010958,2,"2024-08-07T01:52:13.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353603,1722995533774,-852.77,0.00010958,2,"2024-08-07T01:52:13.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353604,1722995533783,-2960.59,0.00010958,2,"2024-08-07T01:52:13.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353605,1722995533793,-500.0,0.00010958,2,"2024-08-07T01:52:13.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353606,1722995533803,-1605.57,0.00010958,2,"2024-08-07T01:52:13.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353607,1722995533813,-891.89,0.00010958,2,"2024-08-07T01:52:13.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353608,1722995533823,-1271.92,0.00010958,2,"2024-08-07T01:52:13.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353609,1722995533833,-153.953927,0.00010958,2,"2024-08-07T01:52:13.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353610,1722995533843,-522.14966312,0.00010958,2,"2024-08-07T01:52:13.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353611,1722995533853,-2909.45,0.00010958,2,"2024-08-07T01:52:13.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353612,1722995533862,-852.77,0.00010958,2,"2024-08-07T01:52:13.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353613,1722995533872,-2960.59,0.00010958,2,"2024-08-07T01:52:13.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353614,1722995533882,-500.0,0.00010958,2,"2024-08-07T01:52:13.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353615,1722995533891,-500.0,0.00010958,2,"2024-08-07T01:52:13.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353616,1722995533901,-891.89,0.00010958,2,"2024-08-07T01:52:13.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353617,1722995533911,-1605.57,0.00010958,2,"2024-08-07T01:52:13.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353618,1722995533921,-1271.92,0.00010958,2,"2024-08-07T01:52:13.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353619,1722995533931,-153.953927,0.00010958,2,"2024-08-07T01:52:13.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353620,1722995533940,-2909.45,0.00010958,2,"2024-08-07T01:52:13.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353621,1722995533950,-891.89,0.00010958,2,"2024-08-07T01:52:13.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353622,1722995533960,-1605.57,0.00010958,2,"2024-08-07T01:52:13.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353623,1722995533969,-2960.59,0.00010958,2,"2024-08-07T01:52:13.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353624,1722995533979,-500.0,0.00010958,2,"2024-08-07T01:52:13.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353625,1722995533990,-1271.92,0.00010958,2,"2024-08-07T01:52:13.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353626,1722995534001,-153.953927,0.00010958,2,"2024-08-07T01:52:14.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353627,1722995534011,-852.77,0.00010958,2,"2024-08-07T01:52:14.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353628,1722995534020,-2960.59,0.00010958,2,"2024-08-07T01:52:14.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353629,1722995534030,-1271.92,0.00010958,2,"2024-08-07T01:52:14.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353630,1722995534040,-500.0,0.00010958,2,"2024-08-07T01:52:14.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353631,1722995534051,-153.953927,0.00010958,2,"2024-08-07T01:52:14.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353632,1722995534061,-2909.45,0.00010958,2,"2024-08-07T01:52:14.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353633,1722995534071,-2960.59,0.00010958,2,"2024-08-07T01:52:14.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353634,1722995534081,-1605.57,0.00010958,2,"2024-08-07T01:52:14.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353635,1722995534091,-1271.92,0.00010958,2,"2024-08-07T01:52:14.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353636,1722995534100,-465.84560427,0.00010958,2,"2024-08-07T01:52:14.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353637,1722995534110,-729.49,0.00010958,2,"2024-08-07T01:52:14.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353638,1722995534120,-891.89,0.00010958,2,"2024-08-07T01:52:14.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353639,1722995534132,-153.953927,0.00010958,2,"2024-08-07T01:52:14.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353640,1722995534142,-2960.59,0.00010958,2,"2024-08-07T01:52:14.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353641,1722995534152,-2909.45,0.00010958,2,"2024-08-07T01:52:14.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353642,1722995534162,-1605.57,0.00010958,2,"2024-08-07T01:52:14.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353643,1722995534172,-1271.92,0.00010958,2,"2024-08-07T01:52:14.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353644,1722995534182,-729.49,0.00010958,2,"2024-08-07T01:52:14.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353645,1722995534191,-891.89,0.00010958,2,"2024-08-07T01:52:14.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353646,1722995534201,-455.25758032,0.00010958,2,"2024-08-07T01:52:14.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353647,1722995534212,-2960.59,0.00010958,2,"2024-08-07T01:52:14.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353648,1722995534221,-2909.45,0.00010958,2,"2024-08-07T01:52:14.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353649,1722995534231,-852.77,0.00010958,2,"2024-08-07T01:52:14.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353650,1722995534241,-2000.0,0.00010958,2,"2024-08-07T01:52:14.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353651,1722995534250,-729.49,0.00010958,2,"2024-08-07T01:52:14.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353652,1722995534259,-891.89,0.00010958,2,"2024-08-07T01:52:14.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353653,1722995534269,-2000.0,0.00010958,2,"2024-08-07T01:52:14.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353654,1722995534279,-2960.59,0.00010958,2,"2024-08-07T01:52:14.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353655,1722995534289,-729.49,0.00010958,2,"2024-08-07T01:52:14.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353656,1722995534298,-500.0,0.00010958,2,"2024-08-07T01:52:14.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353657,1722995534308,-500.0,0.00010958,2,"2024-08-07T01:52:14.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353658,1722995534318,-500.0,0.00010958,2,"2024-08-07T01:52:14.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353659,1722995534328,-891.89,0.00010958,2,"2024-08-07T01:52:14.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353660,1722995534338,-2960.59,0.00010958,2,"2024-08-07T01:52:14.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353661,1722995534348,-729.49,0.00010958,2,"2024-08-07T01:52:14.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353662,1722995534359,-500.0,0.00010958,2,"2024-08-07T01:52:14.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353663,1722995534369,-2000.0,0.00010958,2,"2024-08-07T01:52:14.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353664,1722995534379,-500.0,0.00010958,2,"2024-08-07T01:52:14.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353665,1722995534389,-500.0,0.00010958,2,"2024-08-07T01:52:14.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353666,1722995534400,-891.89,0.00010958,2,"2024-08-07T01:52:14.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353667,1722995534425,-2960.59,0.00010958,2,"2024-08-07T01:52:14.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353668,1722995534435,-729.49,0.00010958,2,"2024-08-07T01:52:14.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353669,1722995534445,-500.0,0.00010958,2,"2024-08-07T01:52:14.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353670,1722995534454,-2000.0,0.00010958,2,"2024-08-07T01:52:14.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353671,1722995534464,-500.0,0.00010958,2,"2024-08-07T01:52:14.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353672,1722995534474,-500.0,0.00010958,2,"2024-08-07T01:52:14.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353673,1722995534484,-500.0,0.00010958,2,"2024-08-07T01:52:14.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353674,1722995534493,-852.77,0.00010958,2,"2024-08-07T01:52:14.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353675,1722995534503,-891.89,0.00010958,2,"2024-08-07T01:52:14.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353676,1722995534623,-2960.59,0.00010958,2,"2024-08-07T01:52:14.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353677,1722995534633,-500.0,0.00010958,2,"2024-08-07T01:52:14.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353678,1722995534642,-500.0,0.00010958,2,"2024-08-07T01:52:14.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353679,1722995534652,-1562.06439218,0.00010958,2,"2024-08-07T01:52:14.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353680,1722995534662,-500.0,0.00010958,2,"2024-08-07T01:52:14.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353681,1722995534671,-7891.98,0.00010958,2,"2024-08-07T01:52:14.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353682,1722995534681,-500.0,0.00010958,2,"2024-08-07T01:52:14.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353683,1722995534690,-852.77,0.00010958,2,"2024-08-07T01:52:14.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353684,1722995534703,-891.89,0.00010958,2,"2024-08-07T01:52:14.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353685,1722995534713,-2960.59,0.00010958,2,"2024-08-07T01:52:14.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353686,1722995534723,-729.49,0.00010958,2,"2024-08-07T01:52:14.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353687,1722995534732,-500.0,0.00010958,2,"2024-08-07T01:52:14.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353688,1722995534742,-500.0,0.00010958,2,"2024-08-07T01:52:14.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353689,1722995534751,-500.0,0.00010958,2,"2024-08-07T01:52:14.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353690,1722995534760,-7891.98,0.00010958,2,"2024-08-07T01:52:14.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353691,1722995534771,-500.0,0.00010958,2,"2024-08-07T01:52:14.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353692,1722995534780,-891.89,0.00010958,2,"2024-08-07T01:52:14.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353693,1722995534790,-1605.72782218,0.00010958,2,"2024-08-07T01:52:14.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353694,1722995534800,-852.77,0.00010958,2,"2024-08-07T01:52:14.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353695,1722995534809,-2960.59,0.00010958,2,"2024-08-07T01:52:14.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353696,1722995534819,-500.0,0.00010958,2,"2024-08-07T01:52:14.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353697,1722995534830,-729.49,0.00010958,2,"2024-08-07T01:52:14.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353698,1722995534840,-500.0,0.00010958,2,"2024-08-07T01:52:14.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353699,1722995534850,-529.63234408,0.00010958,2,"2024-08-07T01:52:14.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353700,1722995534860,-500.0,0.00010958,2,"2024-08-07T01:52:14.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353701,1722995534870,-7891.98,0.00010958,2,"2024-08-07T01:52:14.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353702,1722995534880,-500.0,0.00010958,2,"2024-08-07T01:52:14.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353703,1722995534890,-891.89,0.00010958,2,"2024-08-07T01:52:14.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353704,1722995534900,-852.77,0.00010958,2,"2024-08-07T01:52:14.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353705,1722995534910,-2960.59,0.00010958,2,"2024-08-07T01:52:14.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353706,1722995534920,-500.0,0.00010958,2,"2024-08-07T01:52:14.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353707,1722995534930,-500.0,0.00010958,2,"2024-08-07T01:52:14.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353708,1722995534940,-3914.07,0.00010958,2,"2024-08-07T01:52:14.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353709,1722995534950,-729.49,0.00010958,2,"2024-08-07T01:52:14.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353710,1722995534960,-500.0,0.00010958,2,"2024-08-07T01:52:14.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353711,1722995534970,-500.0,0.00010958,2,"2024-08-07T01:52:14.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353712,1722995534980,-891.89,0.00010958,2,"2024-08-07T01:52:14.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353713,1722995534990,-7891.98,0.00010958,2,"2024-08-07T01:52:14.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353714,1722995535000,-852.77,0.00010958,2,"2024-08-07T01:52:15.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353715,1722995535010,-2960.59,0.00010958,2,"2024-08-07T01:52:15.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353716,1722995535019,-500.0,0.00010958,2,"2024-08-07T01:52:15.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353717,1722995535029,-729.49,0.00010958,2,"2024-08-07T01:52:15.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353718,1722995535039,-3914.07,0.00010958,2,"2024-08-07T01:52:15.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353719,1722995535049,-500.0,0.00010958,2,"2024-08-07T01:52:15.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353720,1722995535060,-280.10464103,0.00010958,2,"2024-08-07T01:52:15.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353721,1722995535069,-500.0,0.00010958,2,"2024-08-07T01:52:15.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353722,1722995535079,-500.0,0.00010958,2,"2024-08-07T01:52:15.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353723,1722995535089,-891.89,0.00010958,2,"2024-08-07T01:52:15.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353724,1722995535099,-7891.98,0.00010958,2,"2024-08-07T01:52:15.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353725,1722995535108,-852.77,0.00010958,2,"2024-08-07T01:52:15.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353726,1722995535118,-500.0,0.00010958,2,"2024-08-07T01:52:15.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353727,1722995535128,-2960.82011657,0.00010958,2,"2024-08-07T01:52:15.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353728,1722995535140,-197.35113668,0.00010958,2,"2024-08-07T01:52:15.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353729,1722995535149,-500.0,0.00010958,2,"2024-08-07T01:52:15.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353730,1722995535159,-3914.07,0.00010958,2,"2024-08-07T01:52:15.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353731,1722995535168,-729.49,0.00010958,2,"2024-08-07T01:52:15.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353732,1722995535178,-891.89,0.00010958,2,"2024-08-07T01:52:15.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353733,1722995535188,-500.0,0.00010958,2,"2024-08-07T01:52:15.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353734,1722995535198,-296.24702389,0.00010958,2,"2024-08-07T01:52:15.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353735,1722995535208,-7891.98,0.00010958,2,"2024-08-07T01:52:15.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353736,1722995535218,-852.77,0.00010958,2,"2024-08-07T01:52:15.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353737,1722995535228,-500.0,0.00010958,2,"2024-08-07T01:52:15.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353738,1722995535237,-500.0,0.00010958,2,"2024-08-07T01:52:15.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353739,1722995535247,-729.49,0.00010958,2,"2024-08-07T01:52:15.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353740,1722995535256,-3914.07,0.00010958,2,"2024-08-07T01:52:15.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353741,1722995535266,-1053.95,0.00010958,2,"2024-08-07T01:52:15.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353742,1722995535275,-891.89,0.00010958,2,"2024-08-07T01:52:15.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353743,1722995535285,-504.59904903,0.00010958,2,"2024-08-07T01:52:15.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353744,1722995535294,-500.0,0.00010958,2,"2024-08-07T01:52:15.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353745,1722995535304,-7891.98,0.00010958,2,"2024-08-07T01:52:15.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353746,1722995535314,-852.77,0.00010958,2,"2024-08-07T01:52:15.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353747,1722995535323,-729.49,0.00010958,2,"2024-08-07T01:52:15.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353748,1722995535333,-500.0,0.00010958,2,"2024-08-07T01:52:15.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353749,1722995535342,-180.58643878,0.00010958,2,"2024-08-07T01:52:15.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353750,1722995535351,-3914.07,0.00010958,2,"2024-08-07T01:52:15.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353751,1722995535361,-891.89,0.00010958,2,"2024-08-07T01:52:15.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353752,1722995535370,-852.77,0.00010958,2,"2024-08-07T01:52:15.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353753,1722995535380,-7891.98,0.00010958,2,"2024-08-07T01:52:15.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353754,1722995535390,-729.49,0.00010958,2,"2024-08-07T01:52:15.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353755,1722995535400,-500.0,0.00010958,2,"2024-08-07T01:52:15.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353756,1722995535409,-500.0,0.00010958,2,"2024-08-07T01:52:15.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353757,1722995535419,-3914.07,0.00010958,2,"2024-08-07T01:52:15.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353758,1722995535429,-500.0,0.00010958,2,"2024-08-07T01:52:15.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353759,1722995535439,-891.89,0.00010958,2,"2024-08-07T01:52:15.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353760,1722995535449,-852.77,0.00010958,2,"2024-08-07T01:52:15.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353761,1722995535459,-7891.98,0.00010958,2,"2024-08-07T01:52:15.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353762,1722995535468,-729.49,0.00010958,2,"2024-08-07T01:52:15.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353763,1722995535478,-500.0,0.00010958,2,"2024-08-07T01:52:15.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353764,1722995535488,-500.0,0.00010958,2,"2024-08-07T01:52:15.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353765,1722995535498,-500.0,0.00010958,2,"2024-08-07T01:52:15.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353766,1722995535507,-3914.07,0.00010958,2,"2024-08-07T01:52:15.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353767,1722995535517,-891.89,0.00010958,2,"2024-08-07T01:52:15.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353768,1722995535527,-852.77,0.00010958,2,"2024-08-07T01:52:15.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353769,1722995535536,-7891.98,0.00010958,2,"2024-08-07T01:52:15.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353770,1722995535546,-500.0,0.00010958,2,"2024-08-07T01:52:15.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353771,1722995535556,-729.49,0.00010958,2,"2024-08-07T01:52:15.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353772,1722995535566,-527.51967042,0.00010958,2,"2024-08-07T01:52:15.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353773,1722995535576,-500.0,0.00010958,2,"2024-08-07T01:52:15.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353774,1722995535586,-500.0,0.00010958,2,"2024-08-07T01:52:15.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353775,1722995535596,-3914.07,0.00010958,2,"2024-08-07T01:52:15.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353776,1722995535606,-892.00685297,0.00010958,2,"2024-08-07T01:52:15.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353777,1722995535615,-7891.98,0.00010958,2,"2024-08-07T01:52:15.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353778,1722995535625,-852.77,0.00010958,2,"2024-08-07T01:52:15.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353779,1722995535634,-500.0,0.00010958,2,"2024-08-07T01:52:15.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353780,1722995535644,-729.49,0.00010958,2,"2024-08-07T01:52:15.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353781,1722995535654,-3914.07,0.00010958,2,"2024-08-07T01:52:15.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353782,1722995535663,-7891.98,0.00010958,2,"2024-08-07T01:52:15.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353783,1722995535672,-852.8965875,0.00010958,2,"2024-08-07T01:52:15.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353784,1722995535681,-500.0,0.00010958,2,"2024-08-07T01:52:15.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353785,1722995535691,-729.49,0.00010958,2,"2024-08-07T01:52:15.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353786,1722995535700,-500.0,0.00010958,2,"2024-08-07T01:52:15.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353787,1722995535710,-3914.07,0.00010958,2,"2024-08-07T01:52:15.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353788,1722995535719,-500.0,0.00010958,2,"2024-08-07T01:52:15.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353789,1722995535729,-7891.98,0.00010958,2,"2024-08-07T01:52:15.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353790,1722995535739,-500.0,0.00010958,2,"2024-08-07T01:52:15.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353791,1722995535747,-4946.07,0.00010958,2,"2024-08-07T01:52:15.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353792,1722995535757,-500.0,0.00010958,2,"2024-08-07T01:52:15.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353793,1722995535767,-729.49,0.00010958,2,"2024-08-07T01:52:15.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353794,1722995535777,-500.0,0.00010958,2,"2024-08-07T01:52:15.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353795,1722995535787,-500.0,0.00010958,2,"2024-08-07T01:52:15.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353796,1722995535796,-500.0,0.00010958,2,"2024-08-07T01:52:15.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353797,1722995535806,-3914.07,0.00010958,2,"2024-08-07T01:52:15.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353798,1722995535815,-500.0,0.00010958,2,"2024-08-07T01:52:15.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353799,1722995535824,-7891.98,0.00010958,2,"2024-08-07T01:52:15.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353800,1722995535834,-500.0,0.00010958,2,"2024-08-07T01:52:15.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353801,1722995535844,-4946.07,0.00010958,2,"2024-08-07T01:52:15.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353802,1722995535853,-729.49,0.00010958,2,"2024-08-07T01:52:15.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353803,1722995535863,-500.0,0.00010958,2,"2024-08-07T01:52:15.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353804,1722995535872,-500.0,0.00010958,2,"2024-08-07T01:52:15.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353805,1722995535881,-500.0,0.00010958,2,"2024-08-07T01:52:15.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353806,1722995535891,-500.0,0.00010958,2,"2024-08-07T01:52:15.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353807,1722995535901,-3914.07,0.00010958,2,"2024-08-07T01:52:15.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353808,1722995535911,-7891.98,0.00010958,2,"2024-08-07T01:52:15.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353809,1722995535921,-4946.07,0.00010958,2,"2024-08-07T01:52:15.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353810,1722995535930,-500.0,0.00010958,2,"2024-08-07T01:52:15.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353811,1722995535940,-729.49,0.00010958,2,"2024-08-07T01:52:15.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353812,1722995535950,-500.0,0.00010958,2,"2024-08-07T01:52:15.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353813,1722995535960,-500.0,0.00010958,2,"2024-08-07T01:52:15.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353814,1722995535970,-500.0,0.00010958,2,"2024-08-07T01:52:15.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353815,1722995535980,-1929.7,0.00010958,2,"2024-08-07T01:52:15.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353816,1722995535990,-3914.07,0.00010958,2,"2024-08-07T01:52:15.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353817,1722995536000,-4946.28305694,0.00010958,2,"2024-08-07T01:52:16.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353818,1722995536011,-500.0,0.00010958,2,"2024-08-07T01:52:16.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353819,1722995536021,-7891.98,0.00010958,2,"2024-08-07T01:52:16.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353820,1722995536031,-729.49,0.00010958,2,"2024-08-07T01:52:16.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353821,1722995536041,-156.76,0.00010958,2,"2024-08-07T01:52:16.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353822,1722995536051,-500.0,0.00010958,2,"2024-08-07T01:52:16.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353823,1722995536061,-500.0,0.00010958,2,"2024-08-07T01:52:16.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353824,1722995536072,-500.0,0.00010958,2,"2024-08-07T01:52:16.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353825,1722995536082,-1929.7,0.00010958,2,"2024-08-07T01:52:16.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353826,1722995536092,-3914.07,0.00010958,2,"2024-08-07T01:52:16.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353827,1722995536102,-500.0,0.00010958,2,"2024-08-07T01:52:16.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353828,1722995536112,-729.49,0.00010958,2,"2024-08-07T01:52:16.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353829,1722995536122,-7891.98,0.00010958,2,"2024-08-07T01:52:16.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353830,1722995536134,-500.0,0.00010958,2,"2024-08-07T01:52:16.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353831,1722995536144,-500.0,0.00010958,2,"2024-08-07T01:52:16.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353832,1722995536153,-500.0,0.00010958,2,"2024-08-07T01:52:16.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353833,1722995536163,-500.0,0.00010958,2,"2024-08-07T01:52:16.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353834,1722995536173,-500.0,0.00010958,2,"2024-08-07T01:52:16.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353835,1722995536183,-620.98759453,0.00010958,2,"2024-08-07T01:52:16.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353836,1722995536192,-3914.07,0.00010958,2,"2024-08-07T01:52:16.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353837,1722995536202,-729.63406047,0.00010958,2,"2024-08-07T01:52:16.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353838,1722995536213,-500.0,0.00010958,2,"2024-08-07T01:52:16.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353839,1722995536223,-500.0,0.00010958,2,"2024-08-07T01:52:16.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353840,1722995536232,-7891.98,0.00010958,2,"2024-08-07T01:52:16.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353841,1722995536242,-500.0,0.00010958,2,"2024-08-07T01:52:16.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353842,1722995536251,-2909.45,0.00010958,2,"2024-08-07T01:52:16.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353843,1722995536261,-1929.7,0.00010958,2,"2024-08-07T01:52:16.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353844,1722995536271,-500.0,0.00010958,2,"2024-08-07T01:52:16.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353845,1722995536281,-500.0,0.00010958,2,"2024-08-07T01:52:16.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353846,1722995536291,-500.0,0.00010958,2,"2024-08-07T01:52:16.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353847,1722995536300,-3914.07,0.00010958,2,"2024-08-07T01:52:16.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353848,1722995536310,-500.0,0.00010958,2,"2024-08-07T01:52:16.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353849,1722995536321,-509.31482054,0.00010958,2,"2024-08-07T01:52:16.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353850,1722995536330,-7891.98,0.00010958,2,"2024-08-07T01:52:16.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353851,1722995536340,-500.0,0.00010958,2,"2024-08-07T01:52:16.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353852,1722995536349,-2909.45,0.00010958,2,"2024-08-07T01:52:16.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353853,1722995536359,-500.0,0.00010958,2,"2024-08-07T01:52:16.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353854,1722995536369,-1929.7,0.00010958,2,"2024-08-07T01:52:16.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353855,1722995536378,-500.0,0.00010958,2,"2024-08-07T01:52:16.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353856,1722995536388,-3914.07,0.00010958,2,"2024-08-07T01:52:16.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353857,1722995536397,-500.0,0.00010958,2,"2024-08-07T01:52:16.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353858,1722995536407,-500.0,0.00010958,2,"2024-08-07T01:52:16.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353859,1722995536416,-7891.98,0.00010958,2,"2024-08-07T01:52:16.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353860,1722995536426,-500.0,0.00010958,2,"2024-08-07T01:52:16.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353861,1722995536436,-1929.7,0.00010958,2,"2024-08-07T01:52:16.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353862,1722995536445,-2909.45,0.00010958,2,"2024-08-07T01:52:16.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353863,1722995536455,-500.0,0.00010958,2,"2024-08-07T01:52:16.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353864,1722995536464,-3914.07,0.00010958,2,"2024-08-07T01:52:16.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353865,1722995536474,-500.0,0.00010958,2,"2024-08-07T01:52:16.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353866,1722995536483,-7891.98,0.00010958,2,"2024-08-07T01:52:16.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353867,1722995536493,-500.0,0.00010958,2,"2024-08-07T01:52:16.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353868,1722995536503,-500.0,0.00010958,2,"2024-08-07T01:52:16.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353869,1722995536512,-1929.7,0.00010958,2,"2024-08-07T01:52:16.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353870,1722995536522,-500.0,0.00010958,2,"2024-08-07T01:52:16.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353871,1722995536532,-2909.45,0.00010958,2,"2024-08-07T01:52:16.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353872,1722995536542,-500.0,0.00010958,2,"2024-08-07T01:52:16.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353873,1722995536552,-3914.07,0.00010958,2,"2024-08-07T01:52:16.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353874,1722995536562,-7891.98,0.00010958,2,"2024-08-07T01:52:16.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353875,1722995536572,-500.0,0.00010958,2,"2024-08-07T01:52:16.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353876,1722995536582,-500.0,0.00010958,2,"2024-08-07T01:52:16.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353877,1722995536591,-500.0,0.00010958,2,"2024-08-07T01:52:16.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353878,1722995536601,-2909.45,0.00010958,2,"2024-08-07T01:52:16.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353879,1722995536611,-583.59745648,0.00010958,2,"2024-08-07T01:52:16.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353880,1722995536621,-3914.07,0.00010958,2,"2024-08-07T01:52:16.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353881,1722995536630,-7891.98,0.00010958,2,"2024-08-07T01:52:16.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353882,1722995536640,-500.0,0.00010958,2,"2024-08-07T01:52:16.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353883,1722995536650,-501.25337979,0.00010958,2,"2024-08-07T01:52:16.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353884,1722995536660,-2909.45,0.00010958,2,"2024-08-07T01:52:16.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353885,1722995536670,-1929.7,0.00010958,2,"2024-08-07T01:52:16.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353886,1722995536680,-3914.07,0.00010958,2,"2024-08-07T01:52:16.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353887,1722995536689,-500.0,0.00010958,2,"2024-08-07T01:52:16.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353888,1722995536698,-7892.16990188,0.00010958,2,"2024-08-07T01:52:16.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353889,1722995536708,-2909.45,0.00010958,2,"2024-08-07T01:52:16.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353890,1722995536718,-1929.7,0.00010958,2,"2024-08-07T01:52:16.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353891,1722995536727,-3914.07,0.00010958,2,"2024-08-07T01:52:16.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353892,1722995536737,-500.0,0.00010958,2,"2024-08-07T01:52:16.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353893,1722995536747,-3408.97,0.00010958,2,"2024-08-07T01:52:16.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353894,1722995536756,-1492.16,0.00010958,2,"2024-08-07T01:52:16.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353895,1722995536766,-2909.45,0.00010958,2,"2024-08-07T01:52:16.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353896,1722995536776,-500.0,0.00010958,2,"2024-08-07T01:52:16.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353897,1722995536786,-1929.7,0.00010958,2,"2024-08-07T01:52:16.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353898,1722995536795,-797.13,0.00010958,2,"2024-08-07T01:52:16.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353899,1722995536805,-3914.07,0.00010958,2,"2024-08-07T01:52:16.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353900,1722995536814,-500.0,0.00010958,2,"2024-08-07T01:52:16.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353901,1722995536824,-858.9,0.00010958,2,"2024-08-07T01:52:16.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353902,1722995536833,-3408.97,0.00010958,2,"2024-08-07T01:52:16.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353903,1722995536842,-500.0,0.00010958,2,"2024-08-07T01:52:16.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353904,1722995536851,-1492.16,0.00010958,2,"2024-08-07T01:52:16.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353905,1722995536860,-2909.45,0.00010958,2,"2024-08-07T01:52:16.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353906,1722995536870,-1929.7,0.00010958,2,"2024-08-07T01:52:16.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353907,1722995536879,-797.13,0.00010958,2,"2024-08-07T01:52:16.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353908,1722995536889,-1379.2374515,0.00010958,2,"2024-08-07T01:52:16.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353909,1722995536899,-500.0,0.00010958,2,"2024-08-07T01:52:16.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353910,1722995536910,-3914.13269644,0.00010958,2,"2024-08-07T01:52:16.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353911,1722995536920,-858.9,0.00010958,2,"2024-08-07T01:52:16.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353912,1722995536930,-2613.01,0.00010958,2,"2024-08-07T01:52:16.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353913,1722995536939,-3408.97,0.00010958,2,"2024-08-07T01:52:16.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353914,1722995536949,-500.0,0.00010958,2,"2024-08-07T01:52:16.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353915,1722995536959,-1492.16,0.00010958,2,"2024-08-07T01:52:16.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353916,1722995536969,-2909.45,0.00010958,2,"2024-08-07T01:52:16.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353917,1722995536979,-1929.7,0.00010958,2,"2024-08-07T01:52:16.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353918,1722995536988,-797.13,0.00010958,2,"2024-08-07T01:52:16.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353919,1722995536998,-500.0,0.00010958,2,"2024-08-07T01:52:16.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353920,1722995537008,-858.9,0.00010958,2,"2024-08-07T01:52:17.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353921,1722995537018,-2613.01,0.00010958,2,"2024-08-07T01:52:17.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353922,1722995537028,-500.0,0.00010958,2,"2024-08-07T01:52:17.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353923,1722995537037,-3408.97,0.00010958,2,"2024-08-07T01:52:17.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353924,1722995537047,-500.0,0.00010958,2,"2024-08-07T01:52:17.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353925,1722995537057,-1492.16,0.00010958,2,"2024-08-07T01:52:17.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353926,1722995537067,-2909.45,0.00010958,2,"2024-08-07T01:52:17.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353927,1722995537077,-1929.7,0.00010958,2,"2024-08-07T01:52:17.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353928,1722995537087,-797.13,0.00010958,2,"2024-08-07T01:52:17.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353929,1722995537097,-231.98035505,0.00010958,2,"2024-08-07T01:52:17.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353930,1722995537107,-858.9,0.00010958,2,"2024-08-07T01:52:17.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353931,1722995537117,-500.0,0.00010958,2,"2024-08-07T01:52:17.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353932,1722995537127,-500.0,0.00010958,2,"2024-08-07T01:52:17.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353933,1722995537141,-3408.97,0.00010958,2,"2024-08-07T01:52:17.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353934,1722995537151,-1492.16,0.00010958,2,"2024-08-07T01:52:17.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353935,1722995537160,-2909.45,0.00010958,2,"2024-08-07T01:52:17.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353936,1722995537171,-1929.7,0.00010958,2,"2024-08-07T01:52:17.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353937,1722995537180,-566.47,0.00010958,2,"2024-08-07T01:52:17.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353938,1722995537190,-797.13,0.00010958,2,"2024-08-07T01:52:17.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353939,1722995537200,-858.9,0.00010958,2,"2024-08-07T01:52:17.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353940,1722995537210,-266.30748172,0.00010958,2,"2024-08-07T01:52:17.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353941,1722995537220,-500.0,0.00010958,2,"2024-08-07T01:52:17.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353942,1722995537229,-3408.97,0.00010958,2,"2024-08-07T01:52:17.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353943,1722995537239,-2909.45,0.00010958,2,"2024-08-07T01:52:17.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353944,1722995537249,-1492.16,0.00010958,2,"2024-08-07T01:52:17.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353945,1722995537259,-500.0,0.00010958,2,"2024-08-07T01:52:17.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353946,1722995537269,-566.47,0.00010958,2,"2024-08-07T01:52:17.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353947,1722995537279,-1929.7,0.00010958,2,"2024-08-07T01:52:17.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353948,1722995537288,-858.9,0.00010958,2,"2024-08-07T01:52:17.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353949,1722995537297,-797.13,0.00010958,2,"2024-08-07T01:52:17.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353950,1722995537307,-153.051361,0.00010958,2,"2024-08-07T01:52:17.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353951,1722995537317,-500.0,0.00010958,2,"2024-08-07T01:52:17.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353952,1722995537326,-500.0,0.00010958,2,"2024-08-07T01:52:17.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353953,1722995537336,-3408.97,0.00010958,2,"2024-08-07T01:52:17.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353954,1722995537345,-2909.45,0.00010958,2,"2024-08-07T01:52:17.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353955,1722995537355,-566.47,0.00010958,2,"2024-08-07T01:52:17.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353956,1722995537365,-500.0,0.00010958,2,"2024-08-07T01:52:17.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353957,1722995537375,-1492.16,0.00010958,2,"2024-08-07T01:52:17.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353958,1722995537385,-2613.01,0.00010958,2,"2024-08-07T01:52:17.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353959,1722995537394,-858.9,0.00010958,2,"2024-08-07T01:52:17.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353960,1722995537404,-797.13,0.00010958,2,"2024-08-07T01:52:17.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353961,1722995537414,-500.0,0.00010958,2,"2024-08-07T01:52:17.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353962,1722995537424,-3408.97,0.00010958,2,"2024-08-07T01:52:17.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353963,1722995537434,-2909.45,0.00010958,2,"2024-08-07T01:52:17.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353964,1722995537443,-568.08951257,0.00010958,2,"2024-08-07T01:52:17.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353965,1722995537453,-566.47,0.00010958,2,"2024-08-07T01:52:17.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353966,1722995537463,-1492.16,0.00010958,2,"2024-08-07T01:52:17.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353967,1722995537472,-2613.01,0.00010958,2,"2024-08-07T01:52:17.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353968,1722995537482,-858.9,0.00010958,2,"2024-08-07T01:52:17.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353969,1722995537492,-500.0,0.00010958,2,"2024-08-07T01:52:17.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353970,1722995537502,-2909.45,0.00010958,2,"2024-08-07T01:52:17.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353971,1722995537512,-3408.97,0.00010958,2,"2024-08-07T01:52:17.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353972,1722995537522,-566.47,0.00010958,2,"2024-08-07T01:52:17.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353973,1722995537532,-1492.16,0.00010958,2,"2024-08-07T01:52:17.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353974,1722995537543,-797.13,0.00010958,2,"2024-08-07T01:52:17.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353975,1722995537553,-2613.01,0.00010958,2,"2024-08-07T01:52:17.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353976,1722995537564,-858.9,0.00010958,2,"2024-08-07T01:52:17.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353977,1722995537574,-500.0,0.00010958,2,"2024-08-07T01:52:17.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353978,1722995537585,-2909.45,0.00010958,2,"2024-08-07T01:52:17.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353979,1722995537595,-3408.97,0.00010958,2,"2024-08-07T01:52:17.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353980,1722995537604,-1492.16,0.00010958,2,"2024-08-07T01:52:17.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353981,1722995537615,-797.13,0.00010958,2,"2024-08-07T01:52:17.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353982,1722995537625,-858.9,0.00010958,2,"2024-08-07T01:52:17.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353983,1722995537635,-500.0,0.00010958,2,"2024-08-07T01:52:17.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353984,1722995537646,-3408.97,0.00010958,2,"2024-08-07T01:52:17.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353985,1722995537656,-2909.66838374,0.00010958,2,"2024-08-07T01:52:17.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353986,1722995537668,-1492.16,0.00010958,2,"2024-08-07T01:52:17.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353987,1722995537690,-2613.01,0.00010958,2,"2024-08-07T01:52:17.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353988,1722995537700,-8092.39,0.00010958,2,"2024-08-07T01:52:17.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353989,1722995537710,-797.13,0.00010958,2,"2024-08-07T01:52:17.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353990,1722995537721,-500.0,0.00010958,2,"2024-08-07T01:52:17.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353991,1722995537732,-566.47,0.00010958,2,"2024-08-07T01:52:17.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353992,1722995537742,-858.9,0.00010958,2,"2024-08-07T01:52:17.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353993,1722995537752,-3408.97,0.00010958,2,"2024-08-07T01:52:17.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353994,1722995537763,-1390.21,0.00010958,2,"2024-08-07T01:52:17.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353995,1722995537772,-1492.16,0.00010958,2,"2024-08-07T01:52:17.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353996,1722995537782,-2613.01,0.00010958,2,"2024-08-07T01:52:17.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353997,1722995537792,-797.13,0.00010958,2,"2024-08-07T01:52:17.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353998,1722995537803,-500.0,0.00010958,2,"2024-08-07T01:52:17.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334353999,1722995537815,-858.9,0.00010958,2,"2024-08-07T01:52:17.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354000,1722995537825,-500.0,0.00010958,2,"2024-08-07T01:52:17.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354001,1722995537835,-566.47,0.00010958,2,"2024-08-07T01:52:17.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354002,1722995537845,-2946.54,0.00010958,2,"2024-08-07T01:52:17.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354003,1722995537854,-500.0,0.00010958,2,"2024-08-07T01:52:17.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354004,1722995537864,-3408.97,0.00010958,2,"2024-08-07T01:52:17.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354005,1722995537873,-500.0,0.00010958,2,"2024-08-07T01:52:17.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354006,1722995537883,-1390.21,0.00010958,2,"2024-08-07T01:52:17.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354007,1722995537893,-1492.16,0.00010958,2,"2024-08-07T01:52:17.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354008,1722995537904,-797.13,0.00010958,2,"2024-08-07T01:52:17.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354009,1722995537913,-2613.01,0.00010958,2,"2024-08-07T01:52:17.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354010,1722995537923,-500.0,0.00010958,2,"2024-08-07T01:52:17.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354011,1722995537932,-500.0,0.00010958,2,"2024-08-07T01:52:17.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354012,1722995537942,-858.9,0.00010958,2,"2024-08-07T01:52:17.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354013,1722995537951,-2946.54,0.00010958,2,"2024-08-07T01:52:17.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354014,1722995537961,-566.47,0.00010958,2,"2024-08-07T01:52:17.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354015,1722995537972,-500.0,0.00010958,2,"2024-08-07T01:52:17.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354016,1722995537982,-1492.16,0.00010958,2,"2024-08-07T01:52:17.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354017,1722995537992,-501.04271912,0.00010958,2,"2024-08-07T01:52:17.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354018,1722995538002,-1390.21,0.00010958,2,"2024-08-07T01:52:18.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354019,1722995538011,-797.13,0.00010958,2,"2024-08-07T01:52:18.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354020,1722995538021,-500.0,0.00010958,2,"2024-08-07T01:52:18.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354021,1722995538032,-2613.01,0.00010958,2,"2024-08-07T01:52:18.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354022,1722995538043,-858.9,0.00010958,2,"2024-08-07T01:52:18.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354023,1722995538054,-3408.97,0.00010958,2,"2024-08-07T01:52:18.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354024,1722995538064,-500.0,0.00010958,2,"2024-08-07T01:52:18.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354025,1722995538074,-566.47,0.00010958,2,"2024-08-07T01:52:18.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354026,1722995538084,-665.14,0.00010958,2,"2024-08-07T01:52:18.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354027,1722995538095,-1390.21,0.00010958,2,"2024-08-07T01:52:18.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354028,1722995538104,-1492.16,0.00010958,2,"2024-08-07T01:52:18.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354029,1722995538114,-505.89453103,0.00010958,2,"2024-08-07T01:52:18.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354030,1722995538126,-2613.01,0.00010958,2,"2024-08-07T01:52:18.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354031,1722995538140,-2946.54,0.00010958,2,"2024-08-07T01:52:18.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354032,1722995538150,-797.13,0.00010958,2,"2024-08-07T01:52:18.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354033,1722995538160,-3216.38,0.00010958,2,"2024-08-07T01:52:18.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354034,1722995538171,-566.47,0.00010958,2,"2024-08-07T01:52:18.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354035,1722995538181,-3408.97,0.00010958,2,"2024-08-07T01:52:18.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354036,1722995538191,-500.0,0.00010958,2,"2024-08-07T01:52:18.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354037,1722995538202,-500.0,0.00010958,2,"2024-08-07T01:52:18.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354038,1722995538213,-500.0,0.00010958,2,"2024-08-07T01:52:18.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354039,1722995538224,-1492.16,0.00010958,2,"2024-08-07T01:52:18.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354040,1722995538234,-2946.54,0.00010958,2,"2024-08-07T01:52:18.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354041,1722995538244,-2613.01,0.00010958,2,"2024-08-07T01:52:18.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354042,1722995538254,-797.13,0.00010958,2,"2024-08-07T01:52:18.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354043,1722995538264,-566.47,0.00010958,2,"2024-08-07T01:52:18.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354044,1722995538275,-500.0,0.00010958,2,"2024-08-07T01:52:18.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354045,1722995538286,-3408.97,0.00010958,2,"2024-08-07T01:52:18.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354046,1722995538296,-1390.21,0.00010958,2,"2024-08-07T01:52:18.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354047,1722995538306,-500.0,0.00010958,2,"2024-08-07T01:52:18.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354048,1722995538316,-1492.16,0.00010958,2,"2024-08-07T01:52:18.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354049,1722995538326,-500.0,0.00010958,2,"2024-08-07T01:52:18.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354050,1722995538336,-2946.54,0.00010958,2,"2024-08-07T01:52:18.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354051,1722995538346,-797.13,0.00010958,2,"2024-08-07T01:52:18.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354052,1722995538356,-566.47,0.00010958,2,"2024-08-07T01:52:18.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354053,1722995538366,-500.0,0.00010958,2,"2024-08-07T01:52:18.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354054,1722995538376,-3408.97,0.00010958,2,"2024-08-07T01:52:18.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354055,1722995538387,-1390.21,0.00010958,2,"2024-08-07T01:52:18.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354056,1722995538397,-500.0,0.00010958,2,"2024-08-07T01:52:18.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354057,1722995538408,-1492.16,0.00010958,2,"2024-08-07T01:52:18.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354058,1722995538417,-2946.54,0.00010958,2,"2024-08-07T01:52:18.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354059,1722995538427,-797.13,0.00010958,2,"2024-08-07T01:52:18.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354060,1722995538437,-566.47,0.00010958,2,"2024-08-07T01:52:18.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354061,1722995538447,-500.0,0.00010958,2,"2024-08-07T01:52:18.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354062,1722995538457,-500.0,0.00010958,2,"2024-08-07T01:52:18.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354063,1722995538466,-500.0,0.00010958,2,"2024-08-07T01:52:18.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354064,1722995538476,-3408.97,0.00010958,2,"2024-08-07T01:52:18.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354065,1722995538486,-1390.21,0.00010958,2,"2024-08-07T01:52:18.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354066,1722995538496,-500.0,0.00010958,2,"2024-08-07T01:52:18.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354067,1722995538506,-1492.16,0.00010958,2,"2024-08-07T01:52:18.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354068,1722995538516,-2946.54,0.00010958,2,"2024-08-07T01:52:18.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354069,1722995538526,-566.47,0.00010958,2,"2024-08-07T01:52:18.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354070,1722995538535,-500.0,0.00010958,2,"2024-08-07T01:52:18.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354071,1722995538544,-1891.93,0.00010958,2,"2024-08-07T01:52:18.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354072,1722995538556,-1390.21,0.00010958,2,"2024-08-07T01:52:18.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354073,1722995538566,-3408.97,0.00010958,2,"2024-08-07T01:52:18.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354074,1722995538576,-500.0,0.00010958,2,"2024-08-07T01:52:18.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354075,1722995538585,-500.0,0.00010958,2,"2024-08-07T01:52:18.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354076,1722995538595,-2946.54,0.00010958,2,"2024-08-07T01:52:18.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354077,1722995538605,-566.47,0.00010958,2,"2024-08-07T01:52:18.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354078,1722995538614,-500.0,0.00010958,2,"2024-08-07T01:52:18.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354079,1722995538624,-1492.16,0.00010958,2,"2024-08-07T01:52:18.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354080,1722995538634,-1891.93,0.00010958,2,"2024-08-07T01:52:18.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354081,1722995538644,-1390.21,0.00010958,2,"2024-08-07T01:52:18.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354082,1722995538654,-500.0,0.00010958,2,"2024-08-07T01:52:18.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354083,1722995538664,-797.13,0.00010958,2,"2024-08-07T01:52:18.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354084,1722995538674,-500.0,0.00010958,2,"2024-08-07T01:52:18.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354085,1722995538684,-2946.54,0.00010958,2,"2024-08-07T01:52:18.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354086,1722995538695,-508.87122494,0.00010958,2,"2024-08-07T01:52:18.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354087,1722995538705,-566.47,0.00010958,2,"2024-08-07T01:52:18.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354088,1722995538716,-2613.01,0.00010958,2,"2024-08-07T01:52:18.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354089,1722995538726,-500.0,0.00010958,2,"2024-08-07T01:52:18.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354090,1722995538737,-1891.93,0.00010958,2,"2024-08-07T01:52:18.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354091,1722995538747,-1390.21,0.00010958,2,"2024-08-07T01:52:18.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354092,1722995538758,-797.13,0.00010958,2,"2024-08-07T01:52:18.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354093,1722995538768,-500.0,0.00010958,2,"2024-08-07T01:52:18.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354094,1722995538779,-2946.54,0.00010958,2,"2024-08-07T01:52:18.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354095,1722995538789,-2978.02,0.00010958,2,"2024-08-07T01:52:18.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354096,1722995538800,-566.47,0.00010958,2,"2024-08-07T01:52:18.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354097,1722995538811,-500.0,0.00010958,2,"2024-08-07T01:52:18.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354098,1722995538821,-2613.01,0.00010958,2,"2024-08-07T01:52:18.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354099,1722995538832,-1390.21,0.00010958,2,"2024-08-07T01:52:18.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354100,1722995538843,-797.13,0.00010958,2,"2024-08-07T01:52:18.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354101,1722995538853,-500.0,0.00010958,2,"2024-08-07T01:52:18.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354102,1722995538863,-500.0,0.00010958,2,"2024-08-07T01:52:18.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354103,1722995538873,-1492.16,0.00010958,2,"2024-08-07T01:52:18.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354104,1722995538884,-500.0,0.00010958,2,"2024-08-07T01:52:18.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354105,1722995538895,-2946.54,0.00010958,2,"2024-08-07T01:52:18.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354106,1722995538906,-2978.02,0.00010958,2,"2024-08-07T01:52:18.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354107,1722995538916,-500.0,0.00010958,2,"2024-08-07T01:52:18.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354108,1722995538926,-566.47,0.00010958,2,"2024-08-07T01:52:18.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354109,1722995538936,-2613.01,0.00010958,2,"2024-08-07T01:52:18.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354110,1722995538946,-797.13,0.00010958,2,"2024-08-07T01:52:18.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354111,1722995538956,-16845.62,0.00010958,2,"2024-08-07T01:52:18.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354112,1722995538966,-500.0,0.00010958,2,"2024-08-07T01:52:18.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354113,1722995538976,-1891.93,0.00010958,2,"2024-08-07T01:52:18.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354114,1722995538986,-1492.16,0.00010958,2,"2024-08-07T01:52:18.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354115,1722995538996,-500.0,0.00010958,2,"2024-08-07T01:52:18.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354116,1722995539006,-2978.02,0.00010958,2,"2024-08-07T01:52:19.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354117,1722995539016,-2946.54,0.00010958,2,"2024-08-07T01:52:19.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354118,1722995539025,-2613.01,0.00010958,2,"2024-08-07T01:52:19.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354119,1722995539035,-566.47,0.00010958,2,"2024-08-07T01:52:19.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354120,1722995539045,-797.13,0.00010958,2,"2024-08-07T01:52:19.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354121,1722995539054,-16845.62,0.00010958,2,"2024-08-07T01:52:19.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354122,1722995539064,-5189.9,0.00010958,2,"2024-08-07T01:52:19.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354123,1722995539074,-500.0,0.00010958,2,"2024-08-07T01:52:19.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354124,1722995539084,-1390.21,0.00010958,2,"2024-08-07T01:52:19.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354125,1722995539095,-500.0,0.00010958,2,"2024-08-07T01:52:19.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354126,1722995539104,-500.0,0.00010958,2,"2024-08-07T01:52:19.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354127,1722995539114,-1492.16,0.00010958,2,"2024-08-07T01:52:19.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354128,1722995539124,-1891.93,0.00010958,2,"2024-08-07T01:52:19.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354129,1722995539139,-2978.02,0.00010958,2,"2024-08-07T01:52:19.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354130,1722995539149,-500.0,0.00010958,2,"2024-08-07T01:52:19.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354131,1722995539159,-2613.01,0.00010958,2,"2024-08-07T01:52:19.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354132,1722995539170,-566.47,0.00010958,2,"2024-08-07T01:52:19.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354133,1722995539180,-16845.62,0.00010958,2,"2024-08-07T01:52:19.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354134,1722995539190,-500.0,0.00010958,2,"2024-08-07T01:52:19.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354135,1722995539200,-5189.9,0.00010958,2,"2024-08-07T01:52:19.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354136,1722995539211,-1390.21,0.00010958,2,"2024-08-07T01:52:19.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354137,1722995539221,-2140.36,0.00010958,2,"2024-08-07T01:52:19.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354138,1722995539231,-500.0,0.00010958,2,"2024-08-07T01:52:19.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354139,1722995539241,-500.0,0.00010958,2,"2024-08-07T01:52:19.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354140,1722995539252,-1492.27541526,0.00010958,2,"2024-08-07T01:52:19.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354141,1722995539262,-1891.93,0.00010958,2,"2024-08-07T01:52:19.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354142,1722995539272,-2613.01,0.00010958,2,"2024-08-07T01:52:19.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354143,1722995539282,-500.0,0.00010958,2,"2024-08-07T01:52:19.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354144,1722995539292,-2946.54,0.00010958,2,"2024-08-07T01:52:19.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354145,1722995539303,-566.47,0.00010958,2,"2024-08-07T01:52:19.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354146,1722995539314,-16845.62,0.00010958,2,"2024-08-07T01:52:19.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354147,1722995539324,-5189.9,0.00010958,2,"2024-08-07T01:52:19.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354148,1722995539334,-500.0,0.00010958,2,"2024-08-07T01:52:19.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354149,1722995539344,-1390.21,0.00010958,2,"2024-08-07T01:52:19.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354150,1722995539355,-797.13,0.00010958,2,"2024-08-07T01:52:19.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354151,1722995539366,-151.0,0.00010958,2,"2024-08-07T01:52:19.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354152,1722995539377,-2140.36,0.00010958,2,"2024-08-07T01:52:19.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354153,1722995539387,-316.36139589,0.00010958,2,"2024-08-07T01:52:19.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354154,1722995539398,-500.0,0.00010958,2,"2024-08-07T01:52:19.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354155,1722995539408,-2978.02,0.00010958,2,"2024-08-07T01:52:19.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354156,1722995539418,-1891.93,0.00010958,2,"2024-08-07T01:52:19.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354157,1722995539429,-2613.01,0.00010958,2,"2024-08-07T01:52:19.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354158,1722995539439,-500.0,0.00010958,2,"2024-08-07T01:52:19.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354159,1722995539450,-2946.54,0.00010958,2,"2024-08-07T01:52:19.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354160,1722995539460,-500.0,0.00010958,2,"2024-08-07T01:52:19.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354161,1722995539471,-5189.9,0.00010958,2,"2024-08-07T01:52:19.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354162,1722995539481,-16845.62,0.00010958,2,"2024-08-07T01:52:19.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354163,1722995539491,-500.0,0.00010958,2,"2024-08-07T01:52:19.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354164,1722995539502,-500.0,0.00010958,2,"2024-08-07T01:52:19.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354165,1722995539512,-566.47,0.00010958,2,"2024-08-07T01:52:19.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354166,1722995539523,-1390.21,0.00010958,2,"2024-08-07T01:52:19.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354167,1722995539533,-500.0,0.00010958,2,"2024-08-07T01:52:19.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354168,1722995539543,-797.18282557,0.00010958,2,"2024-08-07T01:52:19.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354169,1722995539554,-2978.02,0.00010958,2,"2024-08-07T01:52:19.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354170,1722995539565,-1891.93,0.00010958,2,"2024-08-07T01:52:19.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354171,1722995539575,-151.0,0.00010958,2,"2024-08-07T01:52:19.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354172,1722995539585,-2140.36,0.00010958,2,"2024-08-07T01:52:19.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354173,1722995539594,-500.0,0.00010958,2,"2024-08-07T01:52:19.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354174,1722995539604,-500.0,0.00010958,2,"2024-08-07T01:52:19.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354175,1722995539870,-2613.01,0.00010958,2,"2024-08-07T01:52:19.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354176,1722995539906,-2946.54,0.00010958,2,"2024-08-07T01:52:19.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354177,1722995539915,-500.0,0.00010958,2,"2024-08-07T01:52:19.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354178,1722995539925,-566.47,0.00010958,2,"2024-08-07T01:52:19.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354179,1722995539934,-5189.9,0.00010958,2,"2024-08-07T01:52:19.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354180,1722995539943,-500.0,0.00010958,2,"2024-08-07T01:52:19.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354181,1722995539952,-16845.62,0.00010958,2,"2024-08-07T01:52:19.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354182,1722995539962,-2978.02,0.00010958,2,"2024-08-07T01:52:19.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354183,1722995539971,-1390.21,0.00010958,2,"2024-08-07T01:52:19.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354184,1722995539980,-500.0,0.00010958,2,"2024-08-07T01:52:19.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354185,1722995539990,-1891.93,0.00010958,2,"2024-08-07T01:52:19.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354186,1722995539999,-2140.36,0.00010958,2,"2024-08-07T01:52:19.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354187,1722995540009,-500.0,0.00010958,2,"2024-08-07T01:52:20.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354188,1722995540018,-500.0,0.00010958,2,"2024-08-07T01:52:20.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354189,1722995540028,-2946.54,0.00010958,2,"2024-08-07T01:52:20.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354190,1722995540037,-500.0,0.00010958,2,"2024-08-07T01:52:20.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354191,1722995540047,-500.0,0.00010958,2,"2024-08-07T01:52:20.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354192,1722995540056,-151.0,0.00010958,2,"2024-08-07T01:52:20.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354193,1722995540066,-5189.9,0.00010958,2,"2024-08-07T01:52:20.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354194,1722995540076,-16845.62,0.00010958,2,"2024-08-07T01:52:20.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354195,1722995540085,-2978.02,0.00010958,2,"2024-08-07T01:52:20.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354196,1722995540095,-1390.21,0.00010958,2,"2024-08-07T01:52:20.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354197,1722995540104,-500.0,0.00010958,2,"2024-08-07T01:52:20.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354198,1722995540114,-500.0,0.00010958,2,"2024-08-07T01:52:20.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354199,1722995540124,-566.52497134,0.00010958,2,"2024-08-07T01:52:20.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354200,1722995540138,-1891.93,0.00010958,2,"2024-08-07T01:52:20.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354201,1722995540148,-2946.54,0.00010958,2,"2024-08-07T01:52:20.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354202,1722995540157,-500.0,0.00010958,2,"2024-08-07T01:52:20.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354203,1722995540166,-500.0,0.00010958,2,"2024-08-07T01:52:20.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354204,1722995540178,-500.0,0.00010958,2,"2024-08-07T01:52:20.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354205,1722995540187,-500.0,0.00010958,2,"2024-08-07T01:52:20.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354206,1722995540197,-2613.01,0.00010958,2,"2024-08-07T01:52:20.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354207,1722995540209,-5189.9,0.00010958,2,"2024-08-07T01:52:20.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354208,1722995540219,-2978.02,0.00010958,2,"2024-08-07T01:52:20.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354209,1722995540229,-1390.21,0.00010958,2,"2024-08-07T01:52:20.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354210,1722995540239,-500.0,0.00010958,2,"2024-08-07T01:52:20.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354211,1722995540248,-500.0,0.00010958,2,"2024-08-07T01:52:20.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354212,1722995540258,-1891.93,0.00010958,2,"2024-08-07T01:52:20.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354213,1722995540267,-151.0,0.00010958,2,"2024-08-07T01:52:20.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354214,1722995540277,-2140.36,0.00010958,2,"2024-08-07T01:52:20.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354215,1722995540287,-500.0,0.00010958,2,"2024-08-07T01:52:20.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354216,1722995540297,-2946.54,0.00010958,2,"2024-08-07T01:52:20.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354217,1722995540308,-500.0,0.00010958,2,"2024-08-07T01:52:20.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354218,1722995540318,-500.0,0.00010958,2,"2024-08-07T01:52:20.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354219,1722995540327,-500.0,0.00010958,2,"2024-08-07T01:52:20.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354220,1722995540337,-2613.01,0.00010958,2,"2024-08-07T01:52:20.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354221,1722995540347,-2978.02,0.00010958,2,"2024-08-07T01:52:20.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354222,1722995540357,-16845.62,0.00010958,2,"2024-08-07T01:52:20.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354223,1722995540367,-1390.21,0.00010958,2,"2024-08-07T01:52:20.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354224,1722995540377,-500.0,0.00010958,2,"2024-08-07T01:52:20.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354225,1722995540387,-500.0,0.00010958,2,"2024-08-07T01:52:20.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354226,1722995540397,-1891.93,0.00010958,2,"2024-08-07T01:52:20.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354227,1722995540408,-2140.36,0.00010958,2,"2024-08-07T01:52:20.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354228,1722995540418,-151.0,0.00010958,2,"2024-08-07T01:52:20.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354229,1722995540428,-2946.54,0.00010958,2,"2024-08-07T01:52:20.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354230,1722995540438,-500.0,0.00010958,2,"2024-08-07T01:52:20.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354231,1722995540448,-317.36195519,0.00010958,2,"2024-08-07T01:52:20.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354232,1722995540458,-2613.01,0.00010958,2,"2024-08-07T01:52:20.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354233,1722995540468,-500.0,0.00010958,2,"2024-08-07T01:52:20.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354234,1722995540478,-2978.02,0.00010958,2,"2024-08-07T01:52:20.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354235,1722995540488,-1390.21,0.00010958,2,"2024-08-07T01:52:20.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354236,1722995540498,-5189.9,0.00010958,2,"2024-08-07T01:52:20.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354237,1722995540507,-500.0,0.00010958,2,"2024-08-07T01:52:20.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354238,1722995540517,-1891.93,0.00010958,2,"2024-08-07T01:52:20.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354239,1722995540527,-2946.54,0.00010958,2,"2024-08-07T01:52:20.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354240,1722995540536,-500.0,0.00010958,2,"2024-08-07T01:52:20.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354241,1722995540545,-151.0,0.00010958,2,"2024-08-07T01:52:20.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354242,1722995540556,-500.0,0.00010958,2,"2024-08-07T01:52:20.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354243,1722995540566,-500.0,0.00010958,2,"2024-08-07T01:52:20.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354244,1722995540576,-1390.21,0.00010958,2,"2024-08-07T01:52:20.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354245,1722995540586,-2978.02,0.00010958,2,"2024-08-07T01:52:20.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354246,1722995540595,-510.82908877,0.00010958,2,"2024-08-07T01:52:20.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354247,1722995540604,-1891.93,0.00010958,2,"2024-08-07T01:52:20.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354248,1722995540613,-576.28902509,0.00010958,2,"2024-08-07T01:52:20.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354249,1722995540623,-5189.9,0.00010958,2,"2024-08-07T01:52:20.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354250,1722995540632,-500.0,0.00010958,2,"2024-08-07T01:52:20.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354251,1722995540641,-16845.62,0.00010958,2,"2024-08-07T01:52:20.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354252,1722995540651,-2946.54,0.00010958,2,"2024-08-07T01:52:20.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354253,1722995540660,-500.0,0.00010958,2,"2024-08-07T01:52:20.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354254,1722995540674,-500.0,0.00010958,2,"2024-08-07T01:52:20.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354255,1722995540687,-151.0,0.00010958,2,"2024-08-07T01:52:20.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354256,1722995540696,-2613.01,0.00010958,2,"2024-08-07T01:52:20.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354257,1722995540706,-1390.21,0.00010958,2,"2024-08-07T01:52:20.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354258,1722995540715,-1891.93,0.00010958,2,"2024-08-07T01:52:20.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354259,1722995540726,-603.59,0.00010958,2,"2024-08-07T01:52:20.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354260,1722995540735,-16845.62,0.00010958,2,"2024-08-07T01:52:20.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354261,1722995540744,-5189.9,0.00010958,2,"2024-08-07T01:52:20.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354262,1722995540753,-500.0,0.00010958,2,"2024-08-07T01:52:20.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354263,1722995540762,-500.0,0.00010958,2,"2024-08-07T01:52:20.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354264,1722995540772,-2946.54,0.00010958,2,"2024-08-07T01:52:20.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354265,1722995540781,-500.0,0.00010958,2,"2024-08-07T01:52:20.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354266,1722995540790,-500.0,0.00010958,2,"2024-08-07T01:52:20.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354267,1722995540799,-2613.18880071,0.00010958,2,"2024-08-07T01:52:20.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354268,1722995540809,-1390.21,0.00010958,2,"2024-08-07T01:52:20.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354269,1722995540818,-2978.02,0.00010958,2,"2024-08-07T01:52:20.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354270,1722995540827,-500.0,0.00010958,2,"2024-08-07T01:52:20.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354271,1722995540836,-5189.9,0.00010958,2,"2024-08-07T01:52:20.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354272,1722995540846,-151.0,0.00010958,2,"2024-08-07T01:52:20.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354273,1722995540855,-16845.62,0.00010958,2,"2024-08-07T01:52:20.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354274,1722995540864,-500.0,0.00010958,2,"2024-08-07T01:52:20.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354275,1722995540874,-2946.54,0.00010958,2,"2024-08-07T01:52:20.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354276,1722995540883,-500.0,0.00010958,2,"2024-08-07T01:52:20.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354277,1722995540892,-374.12983385,0.00010958,2,"2024-08-07T01:52:20.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354278,1722995540902,-1390.36453642,0.00010958,2,"2024-08-07T01:52:20.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354279,1722995540911,-500.0,0.00010958,2,"2024-08-07T01:52:20.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354280,1722995540920,-2978.02,0.00010958,2,"2024-08-07T01:52:20.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354281,1722995540929,-5189.9,0.00010958,2,"2024-08-07T01:52:20.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354282,1722995540939,-16845.62,0.00010958,2,"2024-08-07T01:52:20.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354283,1722995540948,-1891.93,0.00010958,2,"2024-08-07T01:52:20.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354284,1722995540958,-500.0,0.00010958,2,"2024-08-07T01:52:20.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354285,1722995540968,-151.0,0.00010958,2,"2024-08-07T01:52:20.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354286,1722995540978,-2946.61654569,0.00010958,2,"2024-08-07T01:52:20.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354287,1722995540988,-501.01106726,0.00010958,2,"2024-08-07T01:52:20.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354288,1722995540998,-2978.02,0.00010958,2,"2024-08-07T01:52:20.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354289,1722995541007,-500.0,0.00010958,2,"2024-08-07T01:52:21.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354290,1722995541017,-16845.62,0.00010958,2,"2024-08-07T01:52:21.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354291,1722995541026,-5189.9,0.00010958,2,"2024-08-07T01:52:21.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354292,1722995541036,-1891.93,0.00010958,2,"2024-08-07T01:52:21.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354293,1722995541045,-500.0,0.00010958,2,"2024-08-07T01:52:21.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354294,1722995541055,-603.59,0.00010958,2,"2024-08-07T01:52:21.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354295,1722995541064,-151.0,0.00010958,2,"2024-08-07T01:52:21.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354296,1722995541074,-2978.02,0.00010958,2,"2024-08-07T01:52:21.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354297,1722995541083,-500.0,0.00010958,2,"2024-08-07T01:52:21.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354298,1722995541093,-16845.62,0.00010958,2,"2024-08-07T01:52:21.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354299,1722995541103,-5189.9,0.00010958,2,"2024-08-07T01:52:21.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354300,1722995541114,-1891.93,0.00010958,2,"2024-08-07T01:52:21.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354301,1722995541124,-501.86724013,0.00010958,2,"2024-08-07T01:52:21.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354302,1722995541137,-603.59,0.00010958,2,"2024-08-07T01:52:21.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354303,1722995541146,-500.0,0.00010958,2,"2024-08-07T01:52:21.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354304,1722995541156,-151.0,0.00010958,2,"2024-08-07T01:52:21.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354305,1722995541166,-2978.02,0.00010958,2,"2024-08-07T01:52:21.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354306,1722995541176,-500.0,0.00010958,2,"2024-08-07T01:52:21.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354307,1722995541186,-16845.62,0.00010958,2,"2024-08-07T01:52:21.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354308,1722995541196,-5189.9,0.00010958,2,"2024-08-07T01:52:21.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354309,1722995541205,-603.59,0.00010958,2,"2024-08-07T01:52:21.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354310,1722995541216,-502.78074805,0.00010958,2,"2024-08-07T01:52:21.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354311,1722995541227,-1891.93,0.00010958,2,"2024-08-07T01:52:21.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354312,1722995541236,-500.0,0.00010958,2,"2024-08-07T01:52:21.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354313,1722995541246,-2978.02,0.00010958,2,"2024-08-07T01:52:21.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354314,1722995541256,-500.0,0.00010958,2,"2024-08-07T01:52:21.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354315,1722995541265,-16845.62,0.00010958,2,"2024-08-07T01:52:21.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354316,1722995541275,-151.0,0.00010958,2,"2024-08-07T01:52:21.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354317,1722995541285,-5189.9,0.00010958,2,"2024-08-07T01:52:21.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354318,1722995541294,-603.59,0.00010958,2,"2024-08-07T01:52:21.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354319,1722995541305,-1891.93,0.00010958,2,"2024-08-07T01:52:21.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354320,1722995541314,-2978.02,0.00010958,2,"2024-08-07T01:52:21.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354321,1722995541324,-500.0,0.00010958,2,"2024-08-07T01:52:21.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354322,1722995541333,-16845.62,0.00010958,2,"2024-08-07T01:52:21.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354323,1722995541343,-5189.9,0.00010958,2,"2024-08-07T01:52:21.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354324,1722995541352,-2650.89,0.00010958,2,"2024-08-07T01:52:21.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354325,1722995541361,-151.0,0.00010958,2,"2024-08-07T01:52:21.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354326,1722995541371,-603.59,0.00010958,2,"2024-08-07T01:52:21.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354327,1722995541381,-1891.93,0.00010958,2,"2024-08-07T01:52:21.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354328,1722995541391,-500.0,0.00010958,2,"2024-08-07T01:52:21.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354329,1722995541400,-2978.02,0.00010958,2,"2024-08-07T01:52:21.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354330,1722995541410,-500.0,0.00010958,2,"2024-08-07T01:52:21.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354331,1722995541420,-16845.62,0.00010958,2,"2024-08-07T01:52:21.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354332,1722995541430,-5189.9,0.00010958,2,"2024-08-07T01:52:21.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354333,1722995541441,-2650.89,0.00010958,2,"2024-08-07T01:52:21.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354334,1722995541451,-500.0,0.00010958,2,"2024-08-07T01:52:21.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354335,1722995541461,-151.0,0.00010958,2,"2024-08-07T01:52:21.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354336,1722995541471,-603.59,0.00010958,2,"2024-08-07T01:52:21.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354337,1722995541480,-1891.93,0.00010958,2,"2024-08-07T01:52:21.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354338,1722995541490,-549.77150327,0.00010958,2,"2024-08-07T01:52:21.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354339,1722995541500,-2978.02,0.00010958,2,"2024-08-07T01:52:21.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354340,1722995541509,-500.0,0.00010958,2,"2024-08-07T01:52:21.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354341,1722995541519,-2650.89,0.00010958,2,"2024-08-07T01:52:21.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354342,1722995541529,-16845.62,0.00010958,2,"2024-08-07T01:52:21.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354343,1722995541539,-5189.9,0.00010958,2,"2024-08-07T01:52:21.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354344,1722995541549,-500.0,0.00010958,2,"2024-08-07T01:52:21.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354345,1722995541561,-603.59,0.00010958,2,"2024-08-07T01:52:21.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354346,1722995541570,-183.768476,0.00010958,2,"2024-08-07T01:52:21.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354347,1722995541581,-1891.93,0.00010958,2,"2024-08-07T01:52:21.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354348,1722995541591,-2978.02,0.00010958,2,"2024-08-07T01:52:21.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354349,1722995541601,-1020.03,0.00010958,2,"2024-08-07T01:52:21.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354350,1722995541611,-500.0,0.00010958,2,"2024-08-07T01:52:21.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354351,1722995541620,-500.0,0.00010958,2,"2024-08-07T01:52:21.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354352,1722995541630,-2650.89,0.00010958,2,"2024-08-07T01:52:21.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354353,1722995541639,-16845.62,0.00010958,2,"2024-08-07T01:52:21.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354354,1722995541649,-506.97586066,0.00010958,2,"2024-08-07T01:52:21.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354355,1722995541658,-603.59,0.00010958,2,"2024-08-07T01:52:21.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354356,1722995541668,-1892.14969392,0.00010958,2,"2024-08-07T01:52:21.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354357,1722995541678,-5189.9,0.00010958,2,"2024-08-07T01:52:21.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354358,1722995541688,-500.0,0.00010958,2,"2024-08-07T01:52:21.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354359,1722995541697,-1693.71,0.00010958,2,"2024-08-07T01:52:21.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354360,1722995541707,-1020.03,0.00010958,2,"2024-08-07T01:52:21.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354361,1722995541717,-2978.02,0.00010958,2,"2024-08-07T01:52:21.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354362,1722995541727,-500.0,0.00010958,2,"2024-08-07T01:52:21.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354363,1722995541736,-500.0,0.00010958,2,"2024-08-07T01:52:21.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354364,1722995541746,-16845.62,0.00010958,2,"2024-08-07T01:52:21.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354365,1722995541755,-2650.89,0.00010958,2,"2024-08-07T01:52:21.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354366,1722995541765,-603.59,0.00010958,2,"2024-08-07T01:52:21.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354367,1722995541775,-5189.9,0.00010958,2,"2024-08-07T01:52:21.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354368,1722995541784,-1693.71,0.00010958,2,"2024-08-07T01:52:21.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354369,1722995541794,-500.0,0.00010958,2,"2024-08-07T01:52:21.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354370,1722995541804,-1020.03,0.00010958,2,"2024-08-07T01:52:21.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354371,1722995541814,-2978.0261104,0.00010958,2,"2024-08-07T01:52:21.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354372,1722995541824,-500.0,0.00010958,2,"2024-08-07T01:52:21.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354373,1722995541833,-2650.89,0.00010958,2,"2024-08-07T01:52:21.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354374,1722995541843,-500.0,0.00010958,2,"2024-08-07T01:52:21.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354375,1722995541853,-16845.62,0.00010958,2,"2024-08-07T01:52:21.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354376,1722995541863,-603.59,0.00010958,2,"2024-08-07T01:52:21.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354377,1722995541872,-5189.9,0.00010958,2,"2024-08-07T01:52:21.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354378,1722995541882,-500.0,0.00010958,2,"2024-08-07T01:52:21.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354379,1722995541892,-1693.71,0.00010958,2,"2024-08-07T01:52:21.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354380,1722995541902,-1020.03,0.00010958,2,"2024-08-07T01:52:21.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354381,1722995541912,-500.0,0.00010958,2,"2024-08-07T01:52:21.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354382,1722995541929,-500.0,0.00010958,2,"2024-08-07T01:52:21.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354383,1722995541940,-2650.89,0.00010958,2,"2024-08-07T01:52:21.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354384,1722995541951,-16845.62,0.00010958,2,"2024-08-07T01:52:21.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354385,1722995541961,-603.59,0.00010958,2,"2024-08-07T01:52:21.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354386,1722995541971,-500.0,0.00010958,2,"2024-08-07T01:52:21.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354387,1722995541982,-5189.9,0.00010958,2,"2024-08-07T01:52:21.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354388,1722995541992,-1693.71,0.00010958,2,"2024-08-07T01:52:21.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354389,1722995542001,-1020.03,0.00010958,2,"2024-08-07T01:52:22.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354390,1722995542011,-500.0,0.00010958,2,"2024-08-07T01:52:22.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354391,1722995542023,-500.0,0.00010958,2,"2024-08-07T01:52:22.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354392,1722995542032,-2650.89,0.00010958,2,"2024-08-07T01:52:22.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354393,1722995542042,-16845.65511389,0.00010958,2,"2024-08-07T01:52:22.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354394,1722995542052,-603.59,0.00010958,2,"2024-08-07T01:52:22.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354395,1722995542062,-3408.97,0.00010958,2,"2024-08-07T01:52:22.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354396,1722995542072,-500.0,0.00010958,2,"2024-08-07T01:52:22.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354397,1722995542082,-500.0,0.00010958,2,"2024-08-07T01:52:22.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354398,1722995542092,-1020.03,0.00010958,2,"2024-08-07T01:52:22.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354399,1722995542102,-500.0,0.00010958,2,"2024-08-07T01:52:22.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354400,1722995542112,-5189.91542145,0.00010958,2,"2024-08-07T01:52:22.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354401,1722995542122,-1693.71,0.00010958,2,"2024-08-07T01:52:22.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354402,1722995542135,-2650.89,0.00010958,2,"2024-08-07T01:52:22.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354403,1722995542144,-500.0,0.00010958,2,"2024-08-07T01:52:22.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354404,1722995542154,-603.59,0.00010958,2,"2024-08-07T01:52:22.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354405,1722995542163,-3408.97,0.00010958,2,"2024-08-07T01:52:22.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354406,1722995542174,-526.50127848,0.00010958,2,"2024-08-07T01:52:22.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354407,1722995542184,-1020.03,0.00010958,2,"2024-08-07T01:52:22.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354408,1722995542193,-500.0,0.00010958,2,"2024-08-07T01:52:22.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354409,1722995542204,-500.0,0.00010958,2,"2024-08-07T01:52:22.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354410,1722995542214,-1693.71,0.00010958,2,"2024-08-07T01:52:22.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354411,1722995542224,-2650.89,0.00010958,2,"2024-08-07T01:52:22.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354412,1722995542234,-500.0,0.00010958,2,"2024-08-07T01:52:22.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354413,1722995542244,-603.59,0.00010958,2,"2024-08-07T01:52:22.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354414,1722995542373,-3408.97,0.00010958,2,"2024-08-07T01:52:22.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354415,1722995542383,-500.0,0.00010958,2,"2024-08-07T01:52:22.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354416,1722995542393,-1020.03,0.00010958,2,"2024-08-07T01:52:22.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354417,1722995542403,-1693.71,0.00010958,2,"2024-08-07T01:52:22.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354418,1722995542412,-500.0,0.00010958,2,"2024-08-07T01:52:22.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354419,1722995542430,-2650.89,0.00010958,2,"2024-08-07T01:52:22.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354420,1722995542448,-500.0,0.00010958,2,"2024-08-07T01:52:22.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354421,1722995542458,-603.59,0.00010958,2,"2024-08-07T01:52:22.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354422,1722995542468,-500.0,0.00010958,2,"2024-08-07T01:52:22.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354423,1722995542478,-1693.71,0.00010958,2,"2024-08-07T01:52:22.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354424,1722995542488,-500.0,0.00010958,2,"2024-08-07T01:52:22.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354425,1722995542498,-3107.81,0.00010958,2,"2024-08-07T01:52:22.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354426,1722995542508,-2650.89,0.00010958,2,"2024-08-07T01:52:22.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354427,1722995542517,-1020.03,0.00010958,2,"2024-08-07T01:52:22.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354428,1722995542527,-603.59,0.00010958,2,"2024-08-07T01:52:22.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354429,1722995542537,-3408.97,0.00010958,2,"2024-08-07T01:52:22.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354430,1722995542546,-500.0,0.00010958,2,"2024-08-07T01:52:22.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354431,1722995542557,-500.0,0.00010958,2,"2024-08-07T01:52:22.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354432,1722995542567,-1693.71,0.00010958,2,"2024-08-07T01:52:22.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354433,1722995542576,-3107.81,0.00010958,2,"2024-08-07T01:52:22.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354434,1722995542586,-2650.89,0.00010958,2,"2024-08-07T01:52:22.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354435,1722995542595,-1020.03,0.00010958,2,"2024-08-07T01:52:22.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354436,1722995542606,-603.59,0.00010958,2,"2024-08-07T01:52:22.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354437,1722995542616,-500.0,0.00010958,2,"2024-08-07T01:52:22.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354438,1722995542626,-3409.1731078,0.00010958,2,"2024-08-07T01:52:22.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354439,1722995542636,-500.0,0.00010958,2,"2024-08-07T01:52:22.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354440,1722995542645,-511.17843941,0.00010958,2,"2024-08-07T01:52:22.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354441,1722995542655,-1693.71,0.00010958,2,"2024-08-07T01:52:22.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354442,1722995542664,-3107.81,0.00010958,2,"2024-08-07T01:52:22.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354443,1722995542673,-2650.89,0.00010958,2,"2024-08-07T01:52:22.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354444,1722995542683,-1020.03,0.00010958,2,"2024-08-07T01:52:22.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354445,1722995542692,-500.0,0.00010958,2,"2024-08-07T01:52:22.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354446,1722995542702,-603.59,0.00010958,2,"2024-08-07T01:52:22.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354447,1722995542712,-500.0,0.00010958,2,"2024-08-07T01:52:22.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354448,1722995542721,-3107.81,0.00010958,2,"2024-08-07T01:52:22.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354449,1722995542732,-531.98,0.00010958,2,"2024-08-07T01:52:22.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354450,1722995542742,-2650.89,0.00010958,2,"2024-08-07T01:52:22.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354451,1722995542752,-1020.03,0.00010958,2,"2024-08-07T01:52:22.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354452,1722995542761,-1693.71,0.00010958,2,"2024-08-07T01:52:22.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354453,1722995542771,-500.0,0.00010958,2,"2024-08-07T01:52:22.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354454,1722995542781,-603.59,0.00010958,2,"2024-08-07T01:52:22.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354455,1722995542790,-5316.05,0.00010958,2,"2024-08-07T01:52:22.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354456,1722995542800,-500.0,0.00010958,2,"2024-08-07T01:52:22.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354457,1722995542810,-2650.89,0.00010958,2,"2024-08-07T01:52:22.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354458,1722995542820,-3107.81,0.00010958,2,"2024-08-07T01:52:22.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354459,1722995542830,-1020.03,0.00010958,2,"2024-08-07T01:52:22.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354460,1722995542839,-5149.96,0.00010958,2,"2024-08-07T01:52:22.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354461,1722995542849,-1693.71,0.00010958,2,"2024-08-07T01:52:22.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354462,1722995542859,-500.0,0.00010958,2,"2024-08-07T01:52:22.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354463,1722995542869,-5316.05,0.00010958,2,"2024-08-07T01:52:22.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354464,1722995542879,-603.59,0.00010958,2,"2024-08-07T01:52:22.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354465,1722995542889,-500.0,0.00010958,2,"2024-08-07T01:52:22.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354466,1722995542899,-2650.89,0.00010958,2,"2024-08-07T01:52:22.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354467,1722995542909,-3107.81,0.00010958,2,"2024-08-07T01:52:22.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354468,1722995542919,-500.0,0.00010958,2,"2024-08-07T01:52:22.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354469,1722995542929,-1020.03,0.00010958,2,"2024-08-07T01:52:22.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354470,1722995542939,-1693.71,0.00010958,2,"2024-08-07T01:52:22.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354471,1722995542969,-500.0,0.00010958,2,"2024-08-07T01:52:22.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354472,1722995542979,-5149.96,0.00010958,2,"2024-08-07T01:52:22.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354473,1722995542989,-5316.05,0.00010958,2,"2024-08-07T01:52:22.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354474,1722995542999,-603.59,0.00010958,2,"2024-08-07T01:52:22.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354475,1722995543010,-500.0,0.00010958,2,"2024-08-07T01:52:23.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354476,1722995543019,-2650.89,0.00010958,2,"2024-08-07T01:52:23.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354477,1722995543030,-1020.03,0.00010958,2,"2024-08-07T01:52:23.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354478,1722995543039,-500.0,0.00010958,2,"2024-08-07T01:52:23.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354479,1722995543049,-3107.81,0.00010958,2,"2024-08-07T01:52:23.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354480,1722995543059,-1693.71,0.00010958,2,"2024-08-07T01:52:23.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354481,1722995543069,-323.83210015,0.00010958,2,"2024-08-07T01:52:23.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354482,1722995543078,-1357.89,0.00010958,2,"2024-08-07T01:52:23.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354483,1722995543087,-5316.05,0.00010958,2,"2024-08-07T01:52:23.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354484,1722995543097,-5149.96,0.00010958,2,"2024-08-07T01:52:23.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354485,1722995543106,-500.0,0.00010958,2,"2024-08-07T01:52:23.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354486,1722995543116,-2650.89,0.00010958,2,"2024-08-07T01:52:23.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354487,1722995543126,-603.59,0.00010958,2,"2024-08-07T01:52:23.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354488,1722995543139,-1020.03,0.00010958,2,"2024-08-07T01:52:23.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354489,1722995543149,-500.0,0.00010958,2,"2024-08-07T01:52:23.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354490,1722995543159,-3107.81,0.00010958,2,"2024-08-07T01:52:23.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354491,1722995543168,-1357.89,0.00010958,2,"2024-08-07T01:52:23.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354492,1722995543180,-1693.71,0.00010958,2,"2024-08-07T01:52:23.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354493,1722995543190,-5316.05,0.00010958,2,"2024-08-07T01:52:23.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354494,1722995543200,-3282.8,0.00010958,2,"2024-08-07T01:52:23.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354495,1722995543213,-5149.96,0.00010958,2,"2024-08-07T01:52:23.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354496,1722995543224,-500.0,0.00010958,2,"2024-08-07T01:52:23.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354497,1722995543235,-603.6938796,0.00010958,2,"2024-08-07T01:52:23.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354498,1722995543245,-1020.03,0.00010958,2,"2024-08-07T01:52:23.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354499,1722995543255,-503.16666813,0.00010958,2,"2024-08-07T01:52:23.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354500,1722995543265,-3107.81,0.00010958,2,"2024-08-07T01:52:23.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354501,1722995543275,-1357.89,0.00010958,2,"2024-08-07T01:52:23.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354502,1722995543285,-1693.71,0.00010958,2,"2024-08-07T01:52:23.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354503,1722995543295,-5149.96,0.00010958,2,"2024-08-07T01:52:23.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354504,1722995543305,-3282.8,0.00010958,2,"2024-08-07T01:52:23.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354505,1722995543315,-2650.89,0.00010958,2,"2024-08-07T01:52:23.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354506,1722995543326,-5316.05,0.00010958,2,"2024-08-07T01:52:23.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354507,1722995543336,-3107.81,0.00010958,2,"2024-08-07T01:52:23.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354508,1722995543346,-1693.71,0.00010958,2,"2024-08-07T01:52:23.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354509,1722995543355,-2509.23,0.00010958,2,"2024-08-07T01:52:23.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354510,1722995543365,-5149.96,0.00010958,2,"2024-08-07T01:52:23.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354511,1722995543375,-5316.05,0.00010958,2,"2024-08-07T01:52:23.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354512,1722995543385,-500.0,0.00010958,2,"2024-08-07T01:52:23.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354513,1722995543394,-2650.89,0.00010958,2,"2024-08-07T01:52:23.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354514,1722995543404,-3107.81,0.00010958,2,"2024-08-07T01:52:23.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354515,1722995543414,-1693.71,0.00010958,2,"2024-08-07T01:52:23.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354516,1722995543423,-500.0,0.00010958,2,"2024-08-07T01:52:23.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354517,1722995543433,-1020.03,0.00010958,2,"2024-08-07T01:52:23.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354518,1722995543451,-3282.8,0.00010958,2,"2024-08-07T01:52:23.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354519,1722995543469,-2509.23,0.00010958,2,"2024-08-07T01:52:23.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354520,1722995543479,-1357.89,0.00010958,2,"2024-08-07T01:52:23.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354521,1722995543489,-5316.05,0.00010958,2,"2024-08-07T01:52:23.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354522,1722995543499,-5149.96,0.00010958,2,"2024-08-07T01:52:23.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354523,1722995543508,-500.0,0.00010958,2,"2024-08-07T01:52:23.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354524,1722995543518,-2650.89,0.00010958,2,"2024-08-07T01:52:23.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354525,1722995543527,-3107.81,0.00010958,2,"2024-08-07T01:52:23.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354526,1722995543537,-1693.71,0.00010958,2,"2024-08-07T01:52:23.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354527,1722995543546,-500.0,0.00010958,2,"2024-08-07T01:52:23.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354528,1722995543557,-1020.03,0.00010958,2,"2024-08-07T01:52:23.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354529,1722995543567,-3282.8,0.00010958,2,"2024-08-07T01:52:23.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354530,1722995543576,-2509.23,0.00010958,2,"2024-08-07T01:52:23.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354531,1722995543584,-5149.96,0.00010958,2,"2024-08-07T01:52:23.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354532,1722995543594,-1357.89,0.00010958,2,"2024-08-07T01:52:23.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354533,1722995543603,-2650.89,0.00010958,2,"2024-08-07T01:52:23.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354534,1722995543611,-500.0,0.00010958,2,"2024-08-07T01:52:23.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354535,1722995543620,-5316.05,0.00010958,2,"2024-08-07T01:52:23.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354536,1722995543629,-1693.71,0.00010958,2,"2024-08-07T01:52:23.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354537,1722995543638,-3107.81,0.00010958,2,"2024-08-07T01:52:23.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354538,1722995543647,-555.6621379,0.00010958,2,"2024-08-07T01:52:23.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354539,1722995543657,-3282.8,0.00010958,2,"2024-08-07T01:52:23.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354540,1722995543667,-5149.96,0.00010958,2,"2024-08-07T01:52:23.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354541,1722995543676,-1357.89,0.00010958,2,"2024-08-07T01:52:23.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354542,1722995543686,-1020.03,0.00010958,2,"2024-08-07T01:52:23.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354543,1722995543696,-2651.04561345,0.00010958,2,"2024-08-07T01:52:23.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354544,1722995543705,-5316.05,0.00010958,2,"2024-08-07T01:52:23.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354545,1722995543715,-1693.71,0.00010958,2,"2024-08-07T01:52:23.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354546,1722995543724,-306.94172602,0.00010958,2,"2024-08-07T01:52:23.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354547,1722995543735,-3282.8,0.00010958,2,"2024-08-07T01:52:23.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354548,1722995543745,-5149.96,0.00010958,2,"2024-08-07T01:52:23.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354549,1722995543754,-3107.81,0.00010958,2,"2024-08-07T01:52:23.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354550,1722995543764,-1020.03,0.00010958,2,"2024-08-07T01:52:23.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354551,1722995543774,-5316.05,0.00010958,2,"2024-08-07T01:52:23.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354552,1722995543784,-1693.71,0.00010958,2,"2024-08-07T01:52:23.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354553,1722995543794,-2509.23,0.00010958,2,"2024-08-07T01:52:23.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354554,1722995543804,-2509.23,0.00010958,2,"2024-08-07T01:52:23.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354555,1722995543813,-1357.89,0.00010958,2,"2024-08-07T01:52:23.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354556,1722995543823,-1693.71,0.00010958,2,"2024-08-07T01:52:23.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354557,1722995543833,-3107.81,0.00010958,2,"2024-08-07T01:52:23.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354558,1722995543842,-1020.03,0.00010958,2,"2024-08-07T01:52:23.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354559,1722995543852,-5149.96,0.00010958,2,"2024-08-07T01:52:23.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354560,1722995543863,-5316.05,0.00010958,2,"2024-08-07T01:52:23.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354561,1722995543872,-500.0,0.00010958,2,"2024-08-07T01:52:23.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354562,1722995543881,-1357.89,0.00010958,2,"2024-08-07T01:52:23.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354563,1722995543891,-1693.74417155,0.00010958,2,"2024-08-07T01:52:23.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354564,1722995543900,-1020.03,0.00010958,2,"2024-08-07T01:52:23.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354565,1722995543909,-2509.23,0.00010958,2,"2024-08-07T01:52:23.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354566,1722995543919,-5149.96,0.00010958,2,"2024-08-07T01:52:23.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354567,1722995543928,-500.0,0.00010958,2,"2024-08-07T01:52:23.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354568,1722995543937,-3107.81,0.00010958,2,"2024-08-07T01:52:23.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354569,1722995543948,-500.0,0.00010958,2,"2024-08-07T01:52:23.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354570,1722995543958,-1357.89,0.00010958,2,"2024-08-07T01:52:23.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354571,1722995543967,-1020.05388871,0.00010958,2,"2024-08-07T01:52:23.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354572,1722995543993,-2509.23,0.00010958,2,"2024-08-07T01:52:23.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354573,1722995544003,-500.0,0.00010958,2,"2024-08-07T01:52:24.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354574,1722995544012,-5316.05,0.00010958,2,"2024-08-07T01:52:24.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354575,1722995544022,-3107.81,0.00010958,2,"2024-08-07T01:52:24.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354576,1722995544031,-500.0,0.00010958,2,"2024-08-07T01:52:24.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354577,1722995544041,-1357.89,0.00010958,2,"2024-08-07T01:52:24.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354578,1722995544051,-2509.23,0.00010958,2,"2024-08-07T01:52:24.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354579,1722995544061,-500.0,0.00010958,2,"2024-08-07T01:52:24.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354580,1722995544071,-5316.05,0.00010958,2,"2024-08-07T01:52:24.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354581,1722995544080,-3107.81,0.00010958,2,"2024-08-07T01:52:24.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354582,1722995544091,-500.0,0.00010958,2,"2024-08-07T01:52:24.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354583,1722995544101,-1357.89,0.00010958,2,"2024-08-07T01:52:24.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354584,1722995544111,-5149.96,0.00010958,2,"2024-08-07T01:52:24.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354585,1722995544121,-203.90588219,0.00010958,2,"2024-08-07T01:52:24.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354586,1722995544134,-500.0,0.00010958,2,"2024-08-07T01:52:24.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354587,1722995544144,-500.0,0.00010958,2,"2024-08-07T01:52:24.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354588,1722995544154,-5316.05,0.00010958,2,"2024-08-07T01:52:24.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354589,1722995544164,-2509.23,0.00010958,2,"2024-08-07T01:52:24.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354590,1722995544175,-500.0,0.00010958,2,"2024-08-07T01:52:24.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354591,1722995544185,-1357.89,0.00010958,2,"2024-08-07T01:52:24.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354592,1722995544195,-500.0,0.00010958,2,"2024-08-07T01:52:24.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354593,1722995544206,-500.0,0.00010958,2,"2024-08-07T01:52:24.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354594,1722995544216,-5316.05,0.00010958,2,"2024-08-07T01:52:24.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354595,1722995544226,-5149.96,0.00010958,2,"2024-08-07T01:52:24.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354596,1722995544235,-2509.23,0.00010958,2,"2024-08-07T01:52:24.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354597,1722995544245,-1357.89,0.00010958,2,"2024-08-07T01:52:24.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354598,1722995544255,-3107.81,0.00010958,2,"2024-08-07T01:52:24.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354599,1722995544265,-500.0,0.00010958,2,"2024-08-07T01:52:24.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354600,1722995544275,-500.0,0.00010958,2,"2024-08-07T01:52:24.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354601,1722995544284,-5316.05,0.00010958,2,"2024-08-07T01:52:24.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354602,1722995544294,-500.0,0.00010958,2,"2024-08-07T01:52:24.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354603,1722995544303,-5149.96,0.00010958,2,"2024-08-07T01:52:24.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354604,1722995544313,-2509.23,0.00010958,2,"2024-08-07T01:52:24.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354605,1722995544323,-1357.89,0.00010958,2,"2024-08-07T01:52:24.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354606,1722995544333,-500.0,0.00010958,2,"2024-08-07T01:52:24.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354607,1722995544342,-5316.05,0.00010958,2,"2024-08-07T01:52:24.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354608,1722995544352,-500.0,0.00010958,2,"2024-08-07T01:52:24.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354609,1722995544363,-500.0,0.00010958,2,"2024-08-07T01:52:24.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354610,1722995544372,-2509.23,0.00010958,2,"2024-08-07T01:52:24.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354611,1722995544382,-5149.96,0.00010958,2,"2024-08-07T01:52:24.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354612,1722995544392,-3107.81,0.00010958,2,"2024-08-07T01:52:24.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354613,1722995544401,-1357.89,0.00010958,2,"2024-08-07T01:52:24.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354614,1722995544411,-500.0,0.00010958,2,"2024-08-07T01:52:24.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354615,1722995544420,-2602.47,0.00010958,2,"2024-08-07T01:52:24.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354616,1722995544430,-5316.05,0.00010958,2,"2024-08-07T01:52:24.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354617,1722995544440,-2509.23,0.00010958,2,"2024-08-07T01:52:24.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354618,1722995544449,-500.0,0.00010958,2,"2024-08-07T01:52:24.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354619,1722995544461,-500.0,0.00010958,2,"2024-08-07T01:52:24.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354620,1722995544471,-5149.96,0.00010958,2,"2024-08-07T01:52:24.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354621,1722995544480,-500.0,0.00010958,2,"2024-08-07T01:52:24.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354622,1722995544490,-3107.81,0.00010958,2,"2024-08-07T01:52:24.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354623,1722995544507,-500.0,0.00010958,2,"2024-08-07T01:52:24.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354624,1722995544529,-5316.05,0.00010958,2,"2024-08-07T01:52:24.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354625,1722995544540,-2602.47,0.00010958,2,"2024-08-07T01:52:24.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354626,1722995544551,-5149.96,0.00010958,2,"2024-08-07T01:52:24.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354627,1722995544564,-500.0,0.00010958,2,"2024-08-07T01:52:24.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354628,1722995544575,-2762.02,0.00010958,2,"2024-08-07T01:52:24.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354629,1722995544586,-500.0,0.00010958,2,"2024-08-07T01:52:24.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354630,1722995544596,-2509.23,0.00010958,2,"2024-08-07T01:52:24.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354631,1722995544607,-500.0,0.00010958,2,"2024-08-07T01:52:24.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354632,1722995544619,-3107.81,0.00010958,2,"2024-08-07T01:52:24.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354633,1722995544629,-500.0,0.00010958,2,"2024-08-07T01:52:24.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354634,1722995544640,-1618.7,0.00010958,2,"2024-08-07T01:52:24.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354635,1722995544651,-1357.89,0.00010958,2,"2024-08-07T01:52:24.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354636,1722995544662,-500.0,0.00010958,2,"2024-08-07T01:52:24.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354637,1722995544673,-2602.47,0.00010958,2,"2024-08-07T01:52:24.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354638,1722995544683,-5316.05,0.00010958,2,"2024-08-07T01:52:24.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354639,1722995544693,-5149.96,0.00010958,2,"2024-08-07T01:52:24.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354640,1722995544703,-500.0,0.00010958,2,"2024-08-07T01:52:24.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354641,1722995544714,-500.0,0.00010958,2,"2024-08-07T01:52:24.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354642,1722995544724,-3107.81,0.00010958,2,"2024-08-07T01:52:24.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354643,1722995544734,-500.0,0.00010958,2,"2024-08-07T01:52:24.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354644,1722995544745,-1618.7,0.00010958,2,"2024-08-07T01:52:24.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354645,1722995544754,-500.0,0.00010958,2,"2024-08-07T01:52:24.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354646,1722995544764,-2762.02,0.00010958,2,"2024-08-07T01:52:24.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354647,1722995544773,-1357.89,0.00010958,2,"2024-08-07T01:52:24.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354648,1722995544783,-5149.96,0.00010958,2,"2024-08-07T01:52:24.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354649,1722995544793,-2602.47,0.00010958,2,"2024-08-07T01:52:24.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354650,1722995544803,-5316.05,0.00010958,2,"2024-08-07T01:52:24.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354651,1722995544813,-500.0,0.00010958,2,"2024-08-07T01:52:24.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354652,1722995544823,-3107.99354733,0.00010958,2,"2024-08-07T01:52:24.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354653,1722995544834,-500.0,0.00010958,2,"2024-08-07T01:52:24.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354654,1722995544844,-1618.7,0.00010958,2,"2024-08-07T01:52:24.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354655,1722995544855,-500.0,0.00010958,2,"2024-08-07T01:52:24.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354656,1722995544864,-2762.02,0.00010958,2,"2024-08-07T01:52:24.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354657,1722995544875,-500.0,0.00010958,2,"2024-08-07T01:52:24.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354658,1722995544885,-500.0,0.00010958,2,"2024-08-07T01:52:24.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354659,1722995544895,-500.0,0.00010958,2,"2024-08-07T01:52:24.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354660,1722995544905,-1357.89,0.00010958,2,"2024-08-07T01:52:24.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354661,1722995544915,-5149.96,0.00010958,2,"2024-08-07T01:52:24.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354662,1722995544924,-2602.47,0.00010958,2,"2024-08-07T01:52:24.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354663,1722995544934,-5316.05,0.00010958,2,"2024-08-07T01:52:24.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354664,1722995544944,-500.0,0.00010958,2,"2024-08-07T01:52:24.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354665,1722995544954,-500.0,0.00010958,2,"2024-08-07T01:52:24.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354666,1722995544964,-1618.7,0.00010958,2,"2024-08-07T01:52:24.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354667,1722995544975,-500.0,0.00010958,2,"2024-08-07T01:52:24.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354668,1722995544985,-197.33159572,0.00010958,2,"2024-08-07T01:52:24.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354669,1722995544996,-2762.02,0.00010958,2,"2024-08-07T01:52:24.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354670,1722995545027,-500.0,0.00010958,2,"2024-08-07T01:52:25.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354671,1722995545038,-500.0,0.00010958,2,"2024-08-07T01:52:25.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354672,1722995545048,-5316.14528008,0.00010958,2,"2024-08-07T01:52:25.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354673,1722995545059,-1357.89,0.00010958,2,"2024-08-07T01:52:25.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354674,1722995545070,-2602.47,0.00010958,2,"2024-08-07T01:52:25.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354675,1722995545081,-500.0,0.00010958,2,"2024-08-07T01:52:25.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354676,1722995545091,-500.0,0.00010958,2,"2024-08-07T01:52:25.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354677,1722995545102,-2762.02,0.00010958,2,"2024-08-07T01:52:25.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354678,1722995545113,-500.0,0.00010958,2,"2024-08-07T01:52:25.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354679,1722995545124,-500.0,0.00010958,2,"2024-08-07T01:52:25.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354680,1722995545136,-1618.7,0.00010958,2,"2024-08-07T01:52:25.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354681,1722995545146,-1357.89,0.00010958,2,"2024-08-07T01:52:25.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354682,1722995545156,-2025.38,0.00010958,2,"2024-08-07T01:52:25.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354683,1722995545167,-2602.47,0.00010958,2,"2024-08-07T01:52:25.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354684,1722995545178,-500.0,0.00010958,2,"2024-08-07T01:52:25.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354685,1722995545188,-500.0,0.00010958,2,"2024-08-07T01:52:25.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354686,1722995545199,-500.0,0.00010958,2,"2024-08-07T01:52:25.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354687,1722995545211,-500.0,0.00010958,2,"2024-08-07T01:52:25.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354688,1722995545221,-1618.7,0.00010958,2,"2024-08-07T01:52:25.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354689,1722995545231,-425.29797531,0.00010958,2,"2024-08-07T01:52:25.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354690,1722995545240,-2762.02,0.00010958,2,"2024-08-07T01:52:25.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354691,1722995545250,-1357.89,0.00010958,2,"2024-08-07T01:52:25.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354692,1722995545260,-500.0,0.00010958,2,"2024-08-07T01:52:25.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354693,1722995545270,-2602.47,0.00010958,2,"2024-08-07T01:52:25.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354694,1722995545280,-474.98270502,0.00010958,2,"2024-08-07T01:52:25.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354695,1722995545290,-500.0,0.00010958,2,"2024-08-07T01:52:25.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354696,1722995545300,-500.0,0.00010958,2,"2024-08-07T01:52:25.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354697,1722995545310,-2762.02,0.00010958,2,"2024-08-07T01:52:25.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354698,1722995545320,-1357.89,0.00010958,2,"2024-08-07T01:52:25.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354699,1722995545330,-2025.38,0.00010958,2,"2024-08-07T01:52:25.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354700,1722995545340,-500.0,0.00010958,2,"2024-08-07T01:52:25.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354701,1722995545350,-2602.47,0.00010958,2,"2024-08-07T01:52:25.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354702,1722995545361,-500.0,0.00010958,2,"2024-08-07T01:52:25.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354703,1722995545371,-500.0,0.00010958,2,"2024-08-07T01:52:25.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354704,1722995545381,-2762.02,0.00010958,2,"2024-08-07T01:52:25.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354705,1722995545391,-1618.7,0.00010958,2,"2024-08-07T01:52:25.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354706,1722995545401,-2025.38,0.00010958,2,"2024-08-07T01:52:25.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354707,1722995545411,-1357.89,0.00010958,2,"2024-08-07T01:52:25.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354708,1722995545421,-500.0,0.00010958,2,"2024-08-07T01:52:25.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354709,1722995545431,-2602.47,0.00010958,2,"2024-08-07T01:52:25.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354710,1722995545442,-500.0,0.00010958,2,"2024-08-07T01:52:25.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354711,1722995545451,-2762.02,0.00010958,2,"2024-08-07T01:52:25.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354712,1722995545461,-1618.7,0.00010958,2,"2024-08-07T01:52:25.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354713,1722995545471,-1357.97897804,0.00010958,2,"2024-08-07T01:52:25.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354714,1722995545480,-2025.38,0.00010958,2,"2024-08-07T01:52:25.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354715,1722995545490,-385.54427789,0.00010958,2,"2024-08-07T01:52:25.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354716,1722995545500,-2602.47,0.00010958,2,"2024-08-07T01:52:25.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354717,1722995545529,-2762.02,0.00010958,2,"2024-08-07T01:52:25.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354718,1722995545539,-511.01468751,0.00010958,2,"2024-08-07T01:52:25.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354719,1722995545550,-1618.7,0.00010958,2,"2024-08-07T01:52:25.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354720,1722995545562,-1843.93,0.00010958,2,"2024-08-07T01:52:25.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354721,1722995545572,-2025.38,0.00010958,2,"2024-08-07T01:52:25.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354722,1722995545583,-2602.47,0.00010958,2,"2024-08-07T01:52:25.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354723,1722995545593,-2762.02,0.00010958,2,"2024-08-07T01:52:25.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354724,1722995545605,-5149.96,0.00010958,2,"2024-08-07T01:52:25.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354725,1722995545615,-2025.38,0.00010958,2,"2024-08-07T01:52:25.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354726,1722995545625,-1618.7,0.00010958,2,"2024-08-07T01:52:25.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354727,1722995545635,-600.83,0.00010958,2,"2024-08-07T01:52:25.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354728,1722995545645,-2602.47,0.00010958,2,"2024-08-07T01:52:25.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354729,1722995545655,-2762.02,0.00010958,2,"2024-08-07T01:52:25.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354730,1722995545665,-2025.38,0.00010958,2,"2024-08-07T01:52:25.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354731,1722995545675,-5149.96,0.00010958,2,"2024-08-07T01:52:25.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354732,1722995545685,-1618.7,0.00010958,2,"2024-08-07T01:52:25.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354733,1722995545694,-600.83,0.00010958,2,"2024-08-07T01:52:25.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354734,1722995545704,-2602.47,0.00010958,2,"2024-08-07T01:52:25.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354735,1722995545714,-2762.02,0.00010958,2,"2024-08-07T01:52:25.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354736,1722995545724,-1216.17,0.00010958,2,"2024-08-07T01:52:25.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354737,1722995545734,-2025.38,0.00010958,2,"2024-08-07T01:52:25.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354738,1722995545745,-5150.08808271,0.00010958,2,"2024-08-07T01:52:25.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354739,1722995545755,-1618.7,0.00010958,2,"2024-08-07T01:52:25.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354740,1722995545766,-600.83,0.00010958,2,"2024-08-07T01:52:25.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354741,1722995545776,-2762.02,0.00010958,2,"2024-08-07T01:52:25.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354742,1722995545786,-2602.47,0.00010958,2,"2024-08-07T01:52:25.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354743,1722995545797,-1216.17,0.00010958,2,"2024-08-07T01:52:25.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354744,1722995545807,-2025.38,0.00010958,2,"2024-08-07T01:52:25.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354745,1722995545817,-600.83,0.00010958,2,"2024-08-07T01:52:25.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354746,1722995545827,-1618.7,0.00010958,2,"2024-08-07T01:52:25.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354747,1722995545837,-2602.47,0.00010958,2,"2024-08-07T01:52:25.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354748,1722995545847,-2762.02,0.00010958,2,"2024-08-07T01:52:25.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354749,1722995545858,-1216.17,0.00010958,2,"2024-08-07T01:52:25.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354750,1722995545868,-2025.38,0.00010958,2,"2024-08-07T01:52:25.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354751,1722995545878,-1407.45,0.00010958,2,"2024-08-07T01:52:25.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354752,1722995545889,-600.83,0.00010958,2,"2024-08-07T01:52:25.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354753,1722995545899,-1618.7,0.00010958,2,"2024-08-07T01:52:25.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354754,1722995545910,-2602.47,0.00010958,2,"2024-08-07T01:52:25.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354755,1722995545921,-1216.17,0.00010958,2,"2024-08-07T01:52:25.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354756,1722995545932,-2762.02,0.00010958,2,"2024-08-07T01:52:25.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354757,1722995545943,-2025.38,0.00010958,2,"2024-08-07T01:52:25.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354758,1722995545953,-1407.45,0.00010958,2,"2024-08-07T01:52:25.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354759,1722995545963,-600.83,0.00010958,2,"2024-08-07T01:52:25.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354760,1722995545974,-1618.7,0.00010958,2,"2024-08-07T01:52:25.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354761,1722995545984,-500.0,0.00010958,2,"2024-08-07T01:52:25.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354762,1722995545995,-500.0,0.00010958,2,"2024-08-07T01:52:25.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354763,1722995546014,-2602.47,0.00010958,2,"2024-08-07T01:52:26.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354764,1722995546032,-1216.17,0.00010958,2,"2024-08-07T01:52:26.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354765,1722995546043,-2939.03,0.00010958,2,"2024-08-07T01:52:26.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354766,1722995546053,-2762.02,0.00010958,2,"2024-08-07T01:52:26.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354767,1722995546064,-600.83,0.00010958,2,"2024-08-07T01:52:26.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354768,1722995546073,-2025.38,0.00010958,2,"2024-08-07T01:52:26.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354769,1722995546083,-1407.45,0.00010958,2,"2024-08-07T01:52:26.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354770,1722995546094,-817.14,0.00010958,2,"2024-08-07T01:52:26.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354771,1722995546104,-500.0,0.00010958,2,"2024-08-07T01:52:26.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354772,1722995546114,-10201.58,0.00010958,2,"2024-08-07T01:52:26.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354773,1722995546125,-500.0,0.00010958,2,"2024-08-07T01:52:26.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354774,1722995546137,-2602.47,0.00010958,2,"2024-08-07T01:52:26.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354775,1722995546147,-1216.17,0.00010958,2,"2024-08-07T01:52:26.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354776,1722995546157,-3710.28,0.00010958,2,"2024-08-07T01:52:26.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354777,1722995546167,-2762.02,0.00010958,2,"2024-08-07T01:52:26.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354778,1722995546178,-2025.38,0.00010958,2,"2024-08-07T01:52:26.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354779,1722995546188,-2939.03,0.00010958,2,"2024-08-07T01:52:26.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354780,1722995546199,-600.83,0.00010958,2,"2024-08-07T01:52:26.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354781,1722995546210,-1407.45,0.00010958,2,"2024-08-07T01:52:26.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354782,1722995546220,-1618.7,0.00010958,2,"2024-08-07T01:52:26.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354783,1722995546231,-817.14,0.00010958,2,"2024-08-07T01:52:26.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354784,1722995546241,-500.0,0.00010958,2,"2024-08-07T01:52:26.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354785,1722995546251,-10201.58,0.00010958,2,"2024-08-07T01:52:26.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354786,1722995546261,-500.0,0.00010958,2,"2024-08-07T01:52:26.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354787,1722995546271,-2602.47,0.00010958,2,"2024-08-07T01:52:26.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354788,1722995546282,-1216.17,0.00010958,2,"2024-08-07T01:52:26.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354789,1722995546292,-500.0,0.00010958,2,"2024-08-07T01:52:26.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354790,1722995546303,-2939.03,0.00010958,2,"2024-08-07T01:52:26.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354791,1722995546313,-2762.02,0.00010958,2,"2024-08-07T01:52:26.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354792,1722995546323,-600.83,0.00010958,2,"2024-08-07T01:52:26.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354793,1722995546333,-1407.45,0.00010958,2,"2024-08-07T01:52:26.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354794,1722995546343,-1618.7,0.00010958,2,"2024-08-07T01:52:26.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354795,1722995546353,-2025.38,0.00010958,2,"2024-08-07T01:52:26.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354796,1722995546363,-823.38,0.00010958,2,"2024-08-07T01:52:26.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354797,1722995546374,-500.0,0.00010958,2,"2024-08-07T01:52:26.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354798,1722995546384,-817.14,0.00010958,2,"2024-08-07T01:52:26.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354799,1722995546395,-10201.58,0.00010958,2,"2024-08-07T01:52:26.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354800,1722995546405,-500.0,0.00010958,2,"2024-08-07T01:52:26.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354801,1722995546415,-2602.47,0.00010958,2,"2024-08-07T01:52:26.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354802,1722995546426,-1216.17,0.00010958,2,"2024-08-07T01:52:26.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354803,1722995546436,-500.0,0.00010958,2,"2024-08-07T01:52:26.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354804,1722995546448,-2762.02,0.00010958,2,"2024-08-07T01:52:26.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354805,1722995546459,-2939.03,0.00010958,2,"2024-08-07T01:52:26.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354806,1722995546469,-1407.45,0.00010958,2,"2024-08-07T01:52:26.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354807,1722995546480,-600.83,0.00010958,2,"2024-08-07T01:52:26.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354808,1722995546490,-3710.28,0.00010958,2,"2024-08-07T01:52:26.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354809,1722995546500,-2025.38,0.00010958,2,"2024-08-07T01:52:26.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354810,1722995546510,-823.38,0.00010958,2,"2024-08-07T01:52:26.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354811,1722995546520,-500.0,0.00010958,2,"2024-08-07T01:52:26.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354812,1722995546548,-1618.7,0.00010958,2,"2024-08-07T01:52:26.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354813,1722995546558,-817.14,0.00010958,2,"2024-08-07T01:52:26.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354814,1722995546568,-500.0,0.00010958,2,"2024-08-07T01:52:26.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354815,1722995546578,-500.0,0.00010958,2,"2024-08-07T01:52:26.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354816,1722995546588,-10201.58,0.00010958,2,"2024-08-07T01:52:26.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354817,1722995546599,-1216.17,0.00010958,2,"2024-08-07T01:52:26.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354818,1722995546609,-2762.02,0.00010958,2,"2024-08-07T01:52:26.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354819,1722995546619,-2602.47,0.00010958,2,"2024-08-07T01:52:26.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354820,1722995546629,-1407.45,0.00010958,2,"2024-08-07T01:52:26.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354821,1722995546640,-600.83,0.00010958,2,"2024-08-07T01:52:26.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354822,1722995546650,-3710.28,0.00010958,2,"2024-08-07T01:52:26.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354823,1722995546660,-823.38,0.00010958,2,"2024-08-07T01:52:26.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354824,1722995546671,-2025.38,0.00010958,2,"2024-08-07T01:52:26.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354825,1722995546681,-2939.03,0.00010958,2,"2024-08-07T01:52:26.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354826,1722995546691,-500.0,0.00010958,2,"2024-08-07T01:52:26.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354827,1722995546701,-1618.7,0.00010958,2,"2024-08-07T01:52:26.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354828,1722995546712,-817.14,0.00010958,2,"2024-08-07T01:52:26.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354829,1722995546723,-511.03911136,0.00010958,2,"2024-08-07T01:52:26.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354830,1722995546734,-2762.02,0.00010958,2,"2024-08-07T01:52:26.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354831,1722995546744,-2602.47,0.00010958,2,"2024-08-07T01:52:26.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354832,1722995546754,-600.83,0.00010958,2,"2024-08-07T01:52:26.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354833,1722995546764,-1407.45,0.00010958,2,"2024-08-07T01:52:26.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354834,1722995546774,-3710.28,0.00010958,2,"2024-08-07T01:52:26.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354835,1722995546784,-500.0,0.00010958,2,"2024-08-07T01:52:26.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354836,1722995546794,-823.38,0.00010958,2,"2024-08-07T01:52:26.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354837,1722995546804,-1618.7,0.00010958,2,"2024-08-07T01:52:26.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354838,1722995546814,-2939.03,0.00010958,2,"2024-08-07T01:52:26.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354839,1722995546825,-2025.38,0.00010958,2,"2024-08-07T01:52:26.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354840,1722995546835,-2762.02,0.00010958,2,"2024-08-07T01:52:26.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354841,1722995546845,-1216.17,0.00010958,2,"2024-08-07T01:52:26.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354842,1722995546855,-2602.58120714,0.00010958,2,"2024-08-07T01:52:26.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354843,1722995546865,-1407.45,0.00010958,2,"2024-08-07T01:52:26.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354844,1722995546875,-500.0,0.00010958,2,"2024-08-07T01:52:26.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354845,1722995546885,-10201.58,0.00010958,2,"2024-08-07T01:52:26.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354846,1722995546896,-3710.28,0.00010958,2,"2024-08-07T01:52:26.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354847,1722995546906,-823.38,0.00010958,2,"2024-08-07T01:52:26.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354848,1722995546916,-1618.7,0.00010958,2,"2024-08-07T01:52:26.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354849,1722995546926,-500.0,0.00010958,2,"2024-08-07T01:52:26.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354850,1722995546936,-817.14,0.00010958,2,"2024-08-07T01:52:26.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354851,1722995546947,-2025.38,0.00010958,2,"2024-08-07T01:52:26.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354852,1722995546957,-500.0,0.00010958,2,"2024-08-07T01:52:26.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354853,1722995546967,-1407.45,0.00010958,2,"2024-08-07T01:52:26.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354854,1722995546978,-1216.17,0.00010958,2,"2024-08-07T01:52:26.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354855,1722995547247,-500.0,0.00010958,2,"2024-08-07T01:52:27.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354856,1722995547281,-10201.58,0.00010958,2,"2024-08-07T01:52:27.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354857,1722995547291,-3710.28,0.00010958,2,"2024-08-07T01:52:27.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354858,1722995547301,-823.38,0.00010958,2,"2024-08-07T01:52:27.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354859,1722995547311,-2762.11,0.00010958,2,"2024-08-07T01:52:27.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354860,1722995547321,-500.0,0.00010958,2,"2024-08-07T01:52:27.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354861,1722995547331,-1618.7,0.00010958,2,"2024-08-07T01:52:27.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354862,1722995547341,-2025.38,0.00010958,2,"2024-08-07T01:52:27.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354863,1722995547351,-817.14,0.00010958,2,"2024-08-07T01:52:27.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354864,1722995547361,-500.0,0.00010958,2,"2024-08-07T01:52:27.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354865,1722995547371,-1216.17,0.00010958,2,"2024-08-07T01:52:27.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354866,1722995547381,-500.0,0.00010958,2,"2024-08-07T01:52:27.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354867,1722995547391,-10201.58,0.00010958,2,"2024-08-07T01:52:27.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354868,1722995547401,-3710.28,0.00010958,2,"2024-08-07T01:52:27.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354869,1722995547411,-823.38,0.00010958,2,"2024-08-07T01:52:27.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354870,1722995547421,-500.0,0.00010958,2,"2024-08-07T01:52:27.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354871,1722995547431,-1520.5,0.00010958,2,"2024-08-07T01:52:27.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354872,1722995547440,-1407.45,0.00010958,2,"2024-08-07T01:52:27.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354873,1722995547451,-1618.7,0.00010958,2,"2024-08-07T01:52:27.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354874,1722995547460,-2025.38,0.00010958,2,"2024-08-07T01:52:27.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354875,1722995547470,-600.83,0.00010958,2,"2024-08-07T01:52:27.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354876,1722995547480,-1216.17,0.00010958,2,"2024-08-07T01:52:27.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354877,1722995547490,-500.0,0.00010958,2,"2024-08-07T01:52:27.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354878,1722995547500,-10201.58,0.00010958,2,"2024-08-07T01:52:27.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354879,1722995547510,-500.0,0.00010958,2,"2024-08-07T01:52:27.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354880,1722995547520,-3710.28,0.00010958,2,"2024-08-07T01:52:27.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354881,1722995547530,-823.38,0.00010958,2,"2024-08-07T01:52:27.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354882,1722995547547,-500.0,0.00010958,2,"2024-08-07T01:52:27.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354883,1722995547559,-1520.5,0.00010958,2,"2024-08-07T01:52:27.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354884,1722995547573,-1407.45,0.00010958,2,"2024-08-07T01:52:27.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354885,1722995547583,-1618.81749048,0.00010958,2,"2024-08-07T01:52:27.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354886,1722995547594,-2025.38,0.00010958,2,"2024-08-07T01:52:27.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354887,1722995547604,-600.83,0.00010958,2,"2024-08-07T01:52:27.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354888,1722995547614,-500.0,0.00010958,2,"2024-08-07T01:52:27.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354889,1722995547624,-1216.17,0.00010958,2,"2024-08-07T01:52:27.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354890,1722995547634,-500.0,0.00010958,2,"2024-08-07T01:52:27.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354891,1722995547644,-3710.28,0.00010958,2,"2024-08-07T01:52:27.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354892,1722995547655,-10201.58,0.00010958,2,"2024-08-07T01:52:27.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354893,1722995547665,-500.0,0.00010958,2,"2024-08-07T01:52:27.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354894,1722995547675,-823.38,0.00010958,2,"2024-08-07T01:52:27.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354895,1722995547685,-1520.5,0.00010958,2,"2024-08-07T01:52:27.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354896,1722995547695,-1407.45,0.00010958,2,"2024-08-07T01:52:27.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354897,1722995547705,-817.14,0.00010958,2,"2024-08-07T01:52:27.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354898,1722995547714,-2025.38,0.00010958,2,"2024-08-07T01:52:27.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354899,1722995547725,-626.80991476,0.00010958,2,"2024-08-07T01:52:27.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354900,1722995547735,-600.83,0.00010958,2,"2024-08-07T01:52:27.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354901,1722995547745,-1216.17,0.00010958,2,"2024-08-07T01:52:27.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354902,1722995547754,-500.0,0.00010958,2,"2024-08-07T01:52:27.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354903,1722995547763,-383.4613435,0.00010958,2,"2024-08-07T01:52:27.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354904,1722995547774,-3710.28,0.00010958,2,"2024-08-07T01:52:27.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354905,1722995547793,-10201.58,0.00010958,2,"2024-08-07T01:52:27.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354906,1722995547804,-823.38,0.00010958,2,"2024-08-07T01:52:27.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354907,1722995547814,-1520.5,0.00010958,2,"2024-08-07T01:52:27.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354908,1722995547824,-817.14,0.00010958,2,"2024-08-07T01:52:27.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354909,1722995547834,-1407.45,0.00010958,2,"2024-08-07T01:52:27.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354910,1722995547843,-1216.17,0.00010958,2,"2024-08-07T01:52:27.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354911,1722995547853,-600.83,0.00010958,2,"2024-08-07T01:52:27.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354912,1722995547863,-3710.28,0.00010958,2,"2024-08-07T01:52:27.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354913,1722995547872,-10201.58,0.00010958,2,"2024-08-07T01:52:27.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354914,1722995547882,-823.38,0.00010958,2,"2024-08-07T01:52:27.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354915,1722995547893,-508.15823074,0.00010958,2,"2024-08-07T01:52:27.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354916,1722995547902,-1520.5,0.00010958,2,"2024-08-07T01:52:27.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354917,1722995547912,-1216.17,0.00010958,2,"2024-08-07T01:52:27.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354918,1722995547922,-2025.38,0.00010958,2,"2024-08-07T01:52:27.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354919,1722995547934,-1407.45,0.00010958,2,"2024-08-07T01:52:27.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354920,1722995547943,-600.83,0.00010958,2,"2024-08-07T01:52:27.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354921,1722995547953,-3710.28,0.00010958,2,"2024-08-07T01:52:27.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354922,1722995547963,-823.38,0.00010958,2,"2024-08-07T01:52:27.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354923,1722995547973,-1520.5,0.00010958,2,"2024-08-07T01:52:27.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354924,1722995547983,-817.14,0.00010958,2,"2024-08-07T01:52:27.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354925,1722995547993,-10201.58,0.00010958,2,"2024-08-07T01:52:27.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354926,1722995548003,-2025.38363454,0.00010958,2,"2024-08-07T01:52:28.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354927,1722995548013,-1407.45,0.00010958,2,"2024-08-07T01:52:28.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354928,1722995548023,-600.83,0.00010958,2,"2024-08-07T01:52:28.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354929,1722995548038,-3710.28,0.00010958,2,"2024-08-07T01:52:28.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354930,1722995548052,-823.38,0.00010958,2,"2024-08-07T01:52:28.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354931,1722995548062,-817.14,0.00010958,2,"2024-08-07T01:52:28.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354932,1722995548072,-1216.17,0.00010958,2,"2024-08-07T01:52:28.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354933,1722995548082,-1407.45,0.00010958,2,"2024-08-07T01:52:28.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354934,1722995548092,-3710.28,0.00010958,2,"2024-08-07T01:52:28.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354935,1722995548102,-823.38,0.00010958,2,"2024-08-07T01:52:28.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354936,1722995548111,-1520.5,0.00010958,2,"2024-08-07T01:52:28.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354937,1722995548121,-817.14,0.00010958,2,"2024-08-07T01:52:28.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354938,1722995548132,-1407.45,0.00010958,2,"2024-08-07T01:52:28.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354939,1722995548144,-600.83,0.00010958,2,"2024-08-07T01:52:28.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354940,1722995548154,-10201.58,0.00010958,2,"2024-08-07T01:52:28.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354941,1722995548164,-3710.28,0.00010958,2,"2024-08-07T01:52:28.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354942,1722995548176,-817.14,0.00010958,2,"2024-08-07T01:52:28.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354943,1722995548186,-1407.45,0.00010958,2,"2024-08-07T01:52:28.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354944,1722995548196,-1216.17,0.00010958,2,"2024-08-07T01:52:28.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354945,1722995548207,-600.83,0.00010958,2,"2024-08-07T01:52:28.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354946,1722995548219,-10201.58,0.00010958,2,"2024-08-07T01:52:28.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354947,1722995548228,-500.0,0.00010958,2,"2024-08-07T01:52:28.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354948,1722995548238,-817.14,0.00010958,2,"2024-08-07T01:52:28.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354949,1722995548248,-1520.5,0.00010958,2,"2024-08-07T01:52:28.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354950,1722995548258,-1407.45,0.00010958,2,"2024-08-07T01:52:28.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354951,1722995548268,-500.0,0.00010958,2,"2024-08-07T01:52:28.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354952,1722995548278,-1216.17,0.00010958,2,"2024-08-07T01:52:28.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354953,1722995548302,-600.83,0.00010958,2,"2024-08-07T01:52:28.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354954,1722995548311,-10201.58,0.00010958,2,"2024-08-07T01:52:28.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354955,1722995548321,-3710.28,0.00010958,2,"2024-08-07T01:52:28.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354956,1722995548330,-500.0,0.00010958,2,"2024-08-07T01:52:28.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354957,1722995548340,-1520.5,0.00010958,2,"2024-08-07T01:52:28.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354958,1722995548350,-1407.45,0.00010958,2,"2024-08-07T01:52:28.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354959,1722995548359,-615.10371933,0.00010958,2,"2024-08-07T01:52:28.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354960,1722995548368,-1216.17,0.00010958,2,"2024-08-07T01:52:28.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354961,1722995548378,-817.14,0.00010958,2,"2024-08-07T01:52:28.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354962,1722995548388,-600.83,0.00010958,2,"2024-08-07T01:52:28.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354963,1722995548398,-10201.58,0.00010958,2,"2024-08-07T01:52:28.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354964,1722995548408,-3710.28,0.00010958,2,"2024-08-07T01:52:28.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354965,1722995548418,-1520.5,0.00010958,2,"2024-08-07T01:52:28.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354966,1722995548427,-1216.17,0.00010958,2,"2024-08-07T01:52:28.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354967,1722995548437,-817.14,0.00010958,2,"2024-08-07T01:52:28.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354968,1722995548447,-600.83,0.00010958,2,"2024-08-07T01:52:28.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354969,1722995548457,-500.0,0.00010958,2,"2024-08-07T01:52:28.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354970,1722995548467,-3710.28,0.00010958,2,"2024-08-07T01:52:28.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354971,1722995548476,-10201.58,0.00010958,2,"2024-08-07T01:52:28.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354972,1722995548486,-1216.17,0.00010958,2,"2024-08-07T01:52:28.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354973,1722995548495,-1520.5,0.00010958,2,"2024-08-07T01:52:28.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354974,1722995548505,-817.14,0.00010958,2,"2024-08-07T01:52:28.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354975,1722995548515,-500.0,0.00010958,2,"2024-08-07T01:52:28.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354976,1722995548524,-2207.94,0.00010958,2,"2024-08-07T01:52:28.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354977,1722995548543,-3710.28,0.00010958,2,"2024-08-07T01:52:28.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354978,1722995548554,-10201.58,0.00010958,2,"2024-08-07T01:52:28.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354979,1722995548566,-1216.34644787,0.00010958,2,"2024-08-07T01:52:28.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354980,1722995548576,-817.14,0.00010958,2,"2024-08-07T01:52:28.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354981,1722995548586,-1520.5,0.00010958,2,"2024-08-07T01:52:28.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354982,1722995548595,-2207.94,0.00010958,2,"2024-08-07T01:52:28.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354983,1722995548605,-600.95711425,0.00010958,2,"2024-08-07T01:52:28.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354984,1722995548614,-3710.28,0.00010958,2,"2024-08-07T01:52:28.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354985,1722995548623,-10201.58,0.00010958,2,"2024-08-07T01:52:28.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354986,1722995548633,-1520.5,0.00010958,2,"2024-08-07T01:52:28.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354987,1722995548642,-500.0,0.00010958,2,"2024-08-07T01:52:28.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354988,1722995548652,-2207.94,0.00010958,2,"2024-08-07T01:52:28.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354989,1722995548662,-1407.45,0.00010958,2,"2024-08-07T01:52:28.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354990,1722995548672,-3710.28,0.00010958,2,"2024-08-07T01:52:28.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354991,1722995548682,-500.0,0.00010958,2,"2024-08-07T01:52:28.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354992,1722995548691,-10201.58,0.00010958,2,"2024-08-07T01:52:28.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354993,1722995548700,-1520.5,0.00010958,2,"2024-08-07T01:52:28.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354994,1722995548710,-817.14,0.00010958,2,"2024-08-07T01:52:28.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354995,1722995548720,-2207.94,0.00010958,2,"2024-08-07T01:52:28.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354996,1722995548729,-500.0,0.00010958,2,"2024-08-07T01:52:28.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354997,1722995548739,-1407.45,0.00010958,2,"2024-08-07T01:52:28.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354998,1722995548748,-3710.28,0.00010958,2,"2024-08-07T01:52:28.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334354999,1722995548757,-435.30971464,0.00010958,2,"2024-08-07T01:52:28.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355000,1722995548767,-10201.58,0.00010958,2,"2024-08-07T01:52:28.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355001,1722995548776,-817.14,0.00010958,2,"2024-08-07T01:52:28.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355002,1722995548794,-2207.94,0.00010958,2,"2024-08-07T01:52:28.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355003,1722995548804,-1520.5,0.00010958,2,"2024-08-07T01:52:28.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355004,1722995548813,-500.0,0.00010958,2,"2024-08-07T01:52:28.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355005,1722995548822,-1407.57908405,0.00010958,2,"2024-08-07T01:52:28.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355006,1722995548832,-3710.28,0.00010958,2,"2024-08-07T01:52:28.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355007,1722995548841,-500.0,0.00010958,2,"2024-08-07T01:52:28.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355008,1722995548851,-10201.58,0.00010958,2,"2024-08-07T01:52:28.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355009,1722995548860,-817.14,0.00010958,2,"2024-08-07T01:52:28.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355010,1722995548870,-500.0,0.00010958,2,"2024-08-07T01:52:28.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355011,1722995548879,-1520.5,0.00010958,2,"2024-08-07T01:52:28.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355012,1722995548889,-500.0,0.00010958,2,"2024-08-07T01:52:28.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355013,1722995548899,-3710.49791032,0.00010958,2,"2024-08-07T01:52:28.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355014,1722995548908,-10201.58,0.00010958,2,"2024-08-07T01:52:28.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355015,1722995548917,-500.0,0.00010958,2,"2024-08-07T01:52:28.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355016,1722995548926,-817.14,0.00010958,2,"2024-08-07T01:52:28.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355017,1722995548935,-1520.5,0.00010958,2,"2024-08-07T01:52:28.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355018,1722995548944,-616.98165749,0.00010958,2,"2024-08-07T01:52:28.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355019,1722995548954,-2207.94,0.00010958,2,"2024-08-07T01:52:28.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355020,1722995548963,-10201.69654473,0.00010958,2,"2024-08-07T01:52:28.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355021,1722995548973,-500.0,0.00010958,2,"2024-08-07T01:52:28.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355022,1722995548982,-675.29,0.00010958,2,"2024-08-07T01:52:28.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355023,1722995548992,-817.14,0.00010958,2,"2024-08-07T01:52:28.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355024,1722995549002,-500.0,0.00010958,2,"2024-08-07T01:52:29.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355025,1722995549012,-2207.94,0.00010958,2,"2024-08-07T01:52:29.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355026,1722995549021,-1520.5,0.00010958,2,"2024-08-07T01:52:29.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355027,1722995549030,-500.0,0.00010958,2,"2024-08-07T01:52:29.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355028,1722995549039,-500.0,0.00010958,2,"2024-08-07T01:52:29.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355029,1722995549049,-675.29,0.00010958,2,"2024-08-07T01:52:29.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355030,1722995549058,-817.19410775,0.00010958,2,"2024-08-07T01:52:29.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355031,1722995549067,-500.0,0.00010958,2,"2024-08-07T01:52:29.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355032,1722995549078,-2207.94,0.00010958,2,"2024-08-07T01:52:29.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355033,1722995549088,-500.0,0.00010958,2,"2024-08-07T01:52:29.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355034,1722995549098,-500.0,0.00010958,2,"2024-08-07T01:52:29.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355035,1722995549108,-1520.5,0.00010958,2,"2024-08-07T01:52:29.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355036,1722995549118,-675.29,0.00010958,2,"2024-08-07T01:52:29.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355037,1722995549128,-500.0,0.00010958,2,"2024-08-07T01:52:29.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355038,1722995549143,-500.0,0.00010958,2,"2024-08-07T01:52:29.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355039,1722995549152,-511.46600111,0.00010958,2,"2024-08-07T01:52:29.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355040,1722995549162,-2207.94,0.00010958,2,"2024-08-07T01:52:29.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355041,1722995549172,-675.29,0.00010958,2,"2024-08-07T01:52:29.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355042,1722995549182,-500.0,0.00010958,2,"2024-08-07T01:52:29.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355043,1722995549192,-500.0,0.00010958,2,"2024-08-07T01:52:29.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355044,1722995549201,-2207.94,0.00010958,2,"2024-08-07T01:52:29.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355045,1722995549212,-4451.88,0.00010958,2,"2024-08-07T01:52:29.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355046,1722995549222,-675.29,0.00010958,2,"2024-08-07T01:52:29.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355047,1722995549232,-500.0,0.00010958,2,"2024-08-07T01:52:29.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355048,1722995549242,-167.85552081,0.00010958,2,"2024-08-07T01:52:29.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355049,1722995549252,-2207.94,0.00010958,2,"2024-08-07T01:52:29.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355050,1722995549261,-500.0,0.00010958,2,"2024-08-07T01:52:29.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355051,1722995549271,-2641.01,0.00010958,2,"2024-08-07T01:52:29.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355052,1722995549281,-3974.29,0.00010958,2,"2024-08-07T01:52:29.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355053,1722995549297,-4451.88,0.00010958,2,"2024-08-07T01:52:29.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355054,1722995549312,-500.0,0.00010958,2,"2024-08-07T01:52:29.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355055,1722995549322,-500.0,0.00010958,2,"2024-08-07T01:52:29.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355056,1722995549332,-500.0,0.00010958,2,"2024-08-07T01:52:29.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355057,1722995549341,-2207.94,0.00010958,2,"2024-08-07T01:52:29.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355058,1722995549350,-2641.01,0.00010958,2,"2024-08-07T01:52:29.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355059,1722995549359,-3974.29,0.00010958,2,"2024-08-07T01:52:29.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355060,1722995549369,-500.0,0.00010958,2,"2024-08-07T01:52:29.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355061,1722995549378,-2723.91,0.00010958,2,"2024-08-07T01:52:29.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355062,1722995549387,-675.29,0.00010958,2,"2024-08-07T01:52:29.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355063,1722995549396,-4451.88,0.00010958,2,"2024-08-07T01:52:29.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355064,1722995549405,-500.0,0.00010958,2,"2024-08-07T01:52:29.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355065,1722995549415,-500.0,0.00010958,2,"2024-08-07T01:52:29.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355066,1722995549424,-544.45144585,0.00010958,2,"2024-08-07T01:52:29.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355067,1722995549433,-500.0,0.00010958,2,"2024-08-07T01:52:29.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355068,1722995549443,-1520.5,0.00010958,2,"2024-08-07T01:52:29.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355069,1722995549453,-2207.94,0.00010958,2,"2024-08-07T01:52:29.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355070,1722995549463,-2641.01,0.00010958,2,"2024-08-07T01:52:29.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355071,1722995549472,-2723.91,0.00010958,2,"2024-08-07T01:52:29.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355072,1722995549481,-3974.29,0.00010958,2,"2024-08-07T01:52:29.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355073,1722995549491,-675.29,0.00010958,2,"2024-08-07T01:52:29.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355074,1722995549500,-19443.35,0.00010958,2,"2024-08-07T01:52:29.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355075,1722995549509,-4451.88,0.00010958,2,"2024-08-07T01:52:29.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355076,1722995549519,-500.0,0.00010958,2,"2024-08-07T01:52:29.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355077,1722995549528,-500.0,0.00010958,2,"2024-08-07T01:52:29.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355078,1722995549547,-1520.5,0.00010958,2,"2024-08-07T01:52:29.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355079,1722995549557,-2207.94,0.00010958,2,"2024-08-07T01:52:29.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355080,1722995549566,-500.0,0.00010958,2,"2024-08-07T01:52:29.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355081,1722995549575,-2723.91,0.00010958,2,"2024-08-07T01:52:29.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355082,1722995549587,-3974.29,0.00010958,2,"2024-08-07T01:52:29.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355083,1722995549597,-675.29,0.00010958,2,"2024-08-07T01:52:29.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355084,1722995549607,-19443.35,0.00010958,2,"2024-08-07T01:52:29.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355085,1722995549616,-4451.88,0.00010958,2,"2024-08-07T01:52:29.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355086,1722995549626,-2641.01,0.00010958,2,"2024-08-07T01:52:29.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355087,1722995549636,-198.17380008,0.00010958,2,"2024-08-07T01:52:29.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355088,1722995549646,-500.0,0.00010958,2,"2024-08-07T01:52:29.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355089,1722995549656,-2723.91,0.00010958,2,"2024-08-07T01:52:29.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355090,1722995549666,-1520.5,0.00010958,2,"2024-08-07T01:52:29.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355091,1722995549675,-2207.94,0.00010958,2,"2024-08-07T01:52:29.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355092,1722995549685,-500.0,0.00010958,2,"2024-08-07T01:52:29.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355093,1722995549810,-675.29,0.00010958,2,"2024-08-07T01:52:29.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355094,1722995549821,-832.74,0.00010958,2,"2024-08-07T01:52:29.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355095,1722995549830,-19443.35,0.00010958,2,"2024-08-07T01:52:29.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355096,1722995549840,-4451.88,0.00010958,2,"2024-08-07T01:52:29.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355097,1722995549849,-500.0,0.00010958,2,"2024-08-07T01:52:29.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355098,1722995549859,-3974.29,0.00010958,2,"2024-08-07T01:52:29.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355099,1722995549869,-2641.01,0.00010958,2,"2024-08-07T01:52:29.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355100,1722995549879,-2723.91,0.00010958,2,"2024-08-07T01:52:29.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355101,1722995549890,-2207.94,0.00010958,2,"2024-08-07T01:52:29.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355102,1722995549899,-1520.5,0.00010958,2,"2024-08-07T01:52:29.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355103,1722995549909,-500.0,0.00010958,2,"2024-08-07T01:52:29.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355104,1722995549919,-500.0,0.00010958,2,"2024-08-07T01:52:29.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355105,1722995549929,-675.29,0.00010958,2,"2024-08-07T01:52:29.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355106,1722995549939,-500.0,0.00010958,2,"2024-08-07T01:52:29.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355107,1722995549948,-832.74,0.00010958,2,"2024-08-07T01:52:29.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355108,1722995549957,-19443.35,0.00010958,2,"2024-08-07T01:52:29.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355109,1722995549967,-3974.29,0.00010958,2,"2024-08-07T01:52:29.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355110,1722995549976,-4451.88,0.00010958,2,"2024-08-07T01:52:29.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355111,1722995549987,-2641.01,0.00010958,2,"2024-08-07T01:52:29.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355112,1722995549997,-500.0,0.00010958,2,"2024-08-07T01:52:29.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355113,1722995550008,-2207.94,0.00010958,2,"2024-08-07T01:52:30.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355114,1722995550020,-513.71549924,0.00010958,2,"2024-08-07T01:52:30.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355115,1722995550030,-1520.59645015,0.00010958,2,"2024-08-07T01:52:30.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355116,1722995550053,-2723.91,0.00010958,2,"2024-08-07T01:52:30.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355117,1722995550063,-675.29,0.00010958,2,"2024-08-07T01:52:30.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355118,1722995550073,-500.0,0.00010958,2,"2024-08-07T01:52:30.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355119,1722995550083,-832.74,0.00010958,2,"2024-08-07T01:52:30.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355120,1722995550093,-19443.35,0.00010958,2,"2024-08-07T01:52:30.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355121,1722995550103,-2641.01,0.00010958,2,"2024-08-07T01:52:30.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355122,1722995550113,-4451.88,0.00010958,2,"2024-08-07T01:52:30.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355123,1722995550123,-500.0,0.00010958,2,"2024-08-07T01:52:30.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355124,1722995550134,-2207.94,0.00010958,2,"2024-08-07T01:52:30.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355125,1722995550146,-500.0,0.00010958,2,"2024-08-07T01:52:30.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355126,1722995550156,-3974.29,0.00010958,2,"2024-08-07T01:52:30.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355127,1722995550166,-2723.91,0.00010958,2,"2024-08-07T01:52:30.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355128,1722995550175,-1978.59,0.00010958,2,"2024-08-07T01:52:30.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355129,1722995550185,-500.0,0.00010958,2,"2024-08-07T01:52:30.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355130,1722995550195,-19443.35,0.00010958,2,"2024-08-07T01:52:30.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355131,1722995550205,-832.74,0.00010958,2,"2024-08-07T01:52:30.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355132,1722995550217,-675.29,0.00010958,2,"2024-08-07T01:52:30.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355133,1722995550228,-500.0,0.00010958,2,"2024-08-07T01:52:30.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355134,1722995550238,-4451.88,0.00010958,2,"2024-08-07T01:52:30.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355135,1722995550248,-500.0,0.00010958,2,"2024-08-07T01:52:30.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355136,1722995550258,-2641.01,0.00010958,2,"2024-08-07T01:52:30.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355137,1722995550268,-500.0,0.00010958,2,"2024-08-07T01:52:30.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355138,1722995550278,-3974.29,0.00010958,2,"2024-08-07T01:52:30.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355139,1722995550299,-2723.91,0.00010958,2,"2024-08-07T01:52:30.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355140,1722995550309,-1978.59,0.00010958,2,"2024-08-07T01:52:30.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355141,1722995550319,-832.74,0.00010958,2,"2024-08-07T01:52:30.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355142,1722995550328,-500.0,0.00010958,2,"2024-08-07T01:52:30.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355143,1722995550338,-675.29,0.00010958,2,"2024-08-07T01:52:30.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355144,1722995550348,-500.0,0.00010958,2,"2024-08-07T01:52:30.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355145,1722995550358,-19443.35,0.00010958,2,"2024-08-07T01:52:30.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355146,1722995550367,-4451.88,0.00010958,2,"2024-08-07T01:52:30.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355147,1722995550378,-500.0,0.00010958,2,"2024-08-07T01:52:30.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355148,1722995550387,-503.91029335,0.00010958,2,"2024-08-07T01:52:30.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355149,1722995550396,-3974.29,0.00010958,2,"2024-08-07T01:52:30.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355150,1722995550407,-500.0,0.00010958,2,"2024-08-07T01:52:30.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355151,1722995550418,-2723.91,0.00010958,2,"2024-08-07T01:52:30.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355152,1722995550428,-1978.59,0.00010958,2,"2024-08-07T01:52:30.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355153,1722995550439,-832.74,0.00010958,2,"2024-08-07T01:52:30.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355154,1722995550449,-500.0,0.00010958,2,"2024-08-07T01:52:30.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355155,1722995550459,-2641.01,0.00010958,2,"2024-08-07T01:52:30.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355156,1722995550469,-2207.94,0.00010958,2,"2024-08-07T01:52:30.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355157,1722995550479,-19443.35,0.00010958,2,"2024-08-07T01:52:30.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355158,1722995550489,-500.0,0.00010958,2,"2024-08-07T01:52:30.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355159,1722995550498,-500.0,0.00010958,2,"2024-08-07T01:52:30.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355160,1722995550508,-4451.88,0.00010958,2,"2024-08-07T01:52:30.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355161,1722995550519,-500.0,0.00010958,2,"2024-08-07T01:52:30.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355162,1722995550530,-832.74,0.00010958,2,"2024-08-07T01:52:30.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355163,1722995550554,-2723.91,0.00010958,2,"2024-08-07T01:52:30.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355164,1722995550565,-1978.59,0.00010958,2,"2024-08-07T01:52:30.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355165,1722995550576,-412.4501233,0.00010958,2,"2024-08-07T01:52:30.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355166,1722995550587,-2641.01,0.00010958,2,"2024-08-07T01:52:30.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355167,1722995550597,-19443.35,0.00010958,2,"2024-08-07T01:52:30.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355168,1722995550607,-500.0,0.00010958,2,"2024-08-07T01:52:30.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355169,1722995550618,-675.29,0.00010958,2,"2024-08-07T01:52:30.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355170,1722995550627,-4451.88,0.00010958,2,"2024-08-07T01:52:30.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355171,1722995550637,-500.0,0.00010958,2,"2024-08-07T01:52:30.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355172,1722995550646,-847.36,0.00010958,2,"2024-08-07T01:52:30.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355173,1722995550656,-500.0,0.00010958,2,"2024-08-07T01:52:30.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355174,1722995550666,-1978.59,0.00010958,2,"2024-08-07T01:52:30.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355175,1722995550676,-832.74,0.00010958,2,"2024-08-07T01:52:30.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355176,1722995550685,-500.0,0.00010958,2,"2024-08-07T01:52:30.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355177,1722995550695,-2723.91,0.00010958,2,"2024-08-07T01:52:30.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355178,1722995550705,-2641.01,0.00010958,2,"2024-08-07T01:52:30.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355179,1722995550714,-19443.35,0.00010958,2,"2024-08-07T01:52:30.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355180,1722995550724,-500.0,0.00010958,2,"2024-08-07T01:52:30.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355181,1722995550734,-2207.94,0.00010958,2,"2024-08-07T01:52:30.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355182,1722995550744,-4451.88,0.00010958,2,"2024-08-07T01:52:30.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355183,1722995550754,-3974.29,0.00010958,2,"2024-08-07T01:52:30.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355184,1722995550765,-832.74,0.00010958,2,"2024-08-07T01:52:30.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355185,1722995550775,-500.0,0.00010958,2,"2024-08-07T01:52:30.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355186,1722995550796,-2723.91,0.00010958,2,"2024-08-07T01:52:30.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355187,1722995550806,-1978.59,0.00010958,2,"2024-08-07T01:52:30.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355188,1722995550816,-2641.01,0.00010958,2,"2024-08-07T01:52:30.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355189,1722995550826,-385.51745378,0.00010958,2,"2024-08-07T01:52:30.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355190,1722995550837,-500.0,0.00010958,2,"2024-08-07T01:52:30.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355191,1722995550847,-500.0,0.00010958,2,"2024-08-07T01:52:30.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355192,1722995550858,-4451.88,0.00010958,2,"2024-08-07T01:52:30.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355193,1722995550868,-2207.94,0.00010958,2,"2024-08-07T01:52:30.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355194,1722995550879,-3974.29,0.00010958,2,"2024-08-07T01:52:30.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355195,1722995550889,-500.0,0.00010958,2,"2024-08-07T01:52:30.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355196,1722995550899,-2723.91,0.00010958,2,"2024-08-07T01:52:30.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355197,1722995550909,-832.74,0.00010958,2,"2024-08-07T01:52:30.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355198,1722995550919,-2641.01,0.00010958,2,"2024-08-07T01:52:30.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355199,1722995550930,-500.0,0.00010958,2,"2024-08-07T01:52:30.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355200,1722995550940,-500.0,0.00010958,2,"2024-08-07T01:52:30.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355201,1722995550950,-4451.88,0.00010958,2,"2024-08-07T01:52:30.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355202,1722995550960,-2207.94,0.00010958,2,"2024-08-07T01:52:30.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355203,1722995550971,-3974.29,0.00010958,2,"2024-08-07T01:52:30.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355204,1722995550981,-500.0,0.00010958,2,"2024-08-07T01:52:30.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355205,1722995550992,-832.74,0.00010958,2,"2024-08-07T01:52:30.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355206,1722995551003,-2723.91,0.00010958,2,"2024-08-07T01:52:31.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355207,1722995551014,-2641.01,0.00010958,2,"2024-08-07T01:52:31.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355208,1722995551025,-1978.59,0.00010958,2,"2024-08-07T01:52:31.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355209,1722995551036,-295.9629684,0.00010958,2,"2024-08-07T01:52:31.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355210,1722995551047,-500.0,0.00010958,2,"2024-08-07T01:52:31.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355211,1722995551058,-2207.94,0.00010958,2,"2024-08-07T01:52:31.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355212,1722995551070,-500.0,0.00010958,2,"2024-08-07T01:52:31.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355213,1722995551082,-790.69,0.00010958,2,"2024-08-07T01:52:31.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355214,1722995551093,-832.74,0.00010958,2,"2024-08-07T01:52:31.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355215,1722995551104,-3974.29,0.00010958,2,"2024-08-07T01:52:31.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355216,1722995551116,-2641.01,0.00010958,2,"2024-08-07T01:52:31.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355217,1722995551128,-1978.59,0.00010958,2,"2024-08-07T01:52:31.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355218,1722995551143,-500.0,0.00010958,2,"2024-08-07T01:52:31.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355219,1722995551154,-2207.94,0.00010958,2,"2024-08-07T01:52:31.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355220,1722995551165,-227.13656272,0.00010958,2,"2024-08-07T01:52:31.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355221,1722995551175,-832.74,0.00010958,2,"2024-08-07T01:52:31.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355222,1722995551187,-3974.29,0.00010958,2,"2024-08-07T01:52:31.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355223,1722995551198,-4451.88,0.00010958,2,"2024-08-07T01:52:31.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355224,1722995551213,-1978.59,0.00010958,2,"2024-08-07T01:52:31.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355225,1722995551224,-2641.01,0.00010958,2,"2024-08-07T01:52:31.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355226,1722995551235,-500.0,0.00010958,2,"2024-08-07T01:52:31.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355227,1722995551245,-500.0,0.00010958,2,"2024-08-07T01:52:31.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355228,1722995551257,-790.69,0.00010958,2,"2024-08-07T01:52:31.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355229,1722995551267,-832.74,0.00010958,2,"2024-08-07T01:52:31.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355230,1722995551278,-3974.29,0.00010958,2,"2024-08-07T01:52:31.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355231,1722995551302,-1978.59,0.00010958,2,"2024-08-07T01:52:31.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355232,1722995551313,-2641.01,0.00010958,2,"2024-08-07T01:52:31.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355233,1722995551324,-500.0,0.00010958,2,"2024-08-07T01:52:31.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355234,1722995551336,-500.0,0.00010958,2,"2024-08-07T01:52:31.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355235,1722995551346,-500.0,0.00010958,2,"2024-08-07T01:52:31.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355236,1722995551357,-832.74,0.00010958,2,"2024-08-07T01:52:31.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355237,1722995551367,-790.69,0.00010958,2,"2024-08-07T01:52:31.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355238,1722995551378,-3974.29,0.00010958,2,"2024-08-07T01:52:31.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355239,1722995551389,-4451.88,0.00010958,2,"2024-08-07T01:52:31.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355240,1722995551399,-1978.59,0.00010958,2,"2024-08-07T01:52:31.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355241,1722995551409,-500.0,0.00010958,2,"2024-08-07T01:52:31.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355242,1722995551420,-2641.01,0.00010958,2,"2024-08-07T01:52:31.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355243,1722995551432,-6555.82,0.00010958,2,"2024-08-07T01:52:31.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355244,1722995551443,-501.03481223,0.00010958,2,"2024-08-07T01:52:31.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355245,1722995551454,-500.0,0.00010958,2,"2024-08-07T01:52:31.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355246,1722995551465,-832.74,0.00010958,2,"2024-08-07T01:52:31.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355247,1722995551476,-790.69,0.00010958,2,"2024-08-07T01:52:31.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355248,1722995551486,-3974.29,0.00010958,2,"2024-08-07T01:52:31.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355249,1722995551497,-4451.88,0.00010958,2,"2024-08-07T01:52:31.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355250,1722995551508,-1978.59,0.00010958,2,"2024-08-07T01:52:31.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355251,1722995551519,-2641.01,0.00010958,2,"2024-08-07T01:52:31.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355252,1722995551529,-500.0,0.00010958,2,"2024-08-07T01:52:31.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355253,1722995551551,-500.0,0.00010958,2,"2024-08-07T01:52:31.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355254,1722995551562,-832.74,0.00010958,2,"2024-08-07T01:52:31.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355255,1722995551573,-790.69,0.00010958,2,"2024-08-07T01:52:31.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355256,1722995551583,-3974.29,0.00010958,2,"2024-08-07T01:52:31.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355257,1722995551595,-4451.88,0.00010958,2,"2024-08-07T01:52:31.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355258,1722995551605,-628.58609617,0.00010958,2,"2024-08-07T01:52:31.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355259,1722995551616,-2641.01,0.00010958,2,"2024-08-07T01:52:31.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355260,1722995551628,-6555.82,0.00010958,2,"2024-08-07T01:52:31.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355261,1722995551638,-500.0,0.00010958,2,"2024-08-07T01:52:31.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355262,1722995551648,-832.74,0.00010958,2,"2024-08-07T01:52:31.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355263,1722995551659,-790.69,0.00010958,2,"2024-08-07T01:52:31.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355264,1722995551670,-3974.29,0.00010958,2,"2024-08-07T01:52:31.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355265,1722995551681,-2641.01,0.00010958,2,"2024-08-07T01:52:31.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355266,1722995551692,-6555.82,0.00010958,2,"2024-08-07T01:52:31.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355267,1722995551703,-832.74,0.00010958,2,"2024-08-07T01:52:31.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355268,1722995551714,-500.0,0.00010958,2,"2024-08-07T01:52:31.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355269,1722995551725,-1978.59,0.00010958,2,"2024-08-07T01:52:31.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355270,1722995551736,-790.69,0.00010958,2,"2024-08-07T01:52:31.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355271,1722995551748,-4451.88,0.00010958,2,"2024-08-07T01:52:31.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355272,1722995551759,-3974.29,0.00010958,2,"2024-08-07T01:52:31.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355273,1722995551770,-500.0,0.00010958,2,"2024-08-07T01:52:31.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355274,1722995551781,-2641.01,0.00010958,2,"2024-08-07T01:52:31.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355275,1722995551803,-6555.82,0.00010958,2,"2024-08-07T01:52:31.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355276,1722995551814,-832.74,0.00010958,2,"2024-08-07T01:52:31.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355277,1722995551825,-500.0,0.00010958,2,"2024-08-07T01:52:31.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355278,1722995551835,-1978.59,0.00010958,2,"2024-08-07T01:52:31.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355279,1722995551846,-2351.61,0.00010958,2,"2024-08-07T01:52:31.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355280,1722995551857,-790.69,0.00010958,2,"2024-08-07T01:52:31.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355281,1722995551867,-4451.88,0.00010958,2,"2024-08-07T01:52:31.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355282,1722995551878,-3974.29,0.00010958,2,"2024-08-07T01:52:31.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355283,1722995551889,-2641.01,0.00010958,2,"2024-08-07T01:52:31.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355284,1722995551899,-832.74,0.00010958,2,"2024-08-07T01:52:31.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355285,1722995551910,-500.0,0.00010958,2,"2024-08-07T01:52:31.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355286,1722995551921,-6555.82,0.00010958,2,"2024-08-07T01:52:31.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355287,1722995551931,-1978.59,0.00010958,2,"2024-08-07T01:52:31.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355288,1722995551942,-2351.61,0.00010958,2,"2024-08-07T01:52:31.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355289,1722995551953,-4451.88,0.00010958,2,"2024-08-07T01:52:31.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355290,1722995551969,-3974.29,0.00010958,2,"2024-08-07T01:52:31.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355291,1722995551987,-500.0,0.00010958,2,"2024-08-07T01:52:31.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355292,1722995552004,-1978.59,0.00010958,2,"2024-08-07T01:52:32.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355293,1722995552022,-832.74,0.00010958,2,"2024-08-07T01:52:32.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355294,1722995552046,-6555.82,0.00010958,2,"2024-08-07T01:52:32.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355295,1722995552064,-2351.61,0.00010958,2,"2024-08-07T01:52:32.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355296,1722995552082,-790.69,0.00010958,2,"2024-08-07T01:52:32.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355297,1722995552098,-3974.29,0.00010958,2,"2024-08-07T01:52:32.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355298,1722995552113,-4451.88,0.00010958,2,"2024-08-07T01:52:32.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355299,1722995552133,-500.0,0.00010958,2,"2024-08-07T01:52:32.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355300,1722995552153,-832.74,0.00010958,2,"2024-08-07T01:52:32.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355301,1722995552168,-2641.1116164,0.00010958,2,"2024-08-07T01:52:32.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355302,1722995552182,-6555.82,0.00010958,2,"2024-08-07T01:52:32.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355303,1722995552199,-790.69,0.00010958,2,"2024-08-07T01:52:32.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355304,1722995552219,-2351.61,0.00010958,2,"2024-08-07T01:52:32.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355305,1722995552234,-500.0,0.00010958,2,"2024-08-07T01:52:32.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355306,1722995552255,-832.91740819,0.00010958,2,"2024-08-07T01:52:32.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355307,1722995552272,-1978.59,0.00010958,2,"2024-08-07T01:52:32.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355308,1722995552295,-3974.30504286,0.00010958,2,"2024-08-07T01:52:32.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355309,1722995552311,-6555.82,0.00010958,2,"2024-08-07T01:52:32.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355310,1722995552327,-790.69,0.00010958,2,"2024-08-07T01:52:32.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355311,1722995552343,-2351.61,0.00010958,2,"2024-08-07T01:52:32.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355312,1722995552359,-489.86037261,0.00010958,2,"2024-08-07T01:52:32.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355313,1722995552376,-1978.59,0.00010958,2,"2024-08-07T01:52:32.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355314,1722995552392,-500.0,0.00010958,2,"2024-08-07T01:52:32.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355315,1722995552408,-6555.82,0.00010958,2,"2024-08-07T01:52:32.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355316,1722995552424,-790.69,0.00010958,2,"2024-08-07T01:52:32.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355317,1722995552440,-2351.61,0.00010958,2,"2024-08-07T01:52:32.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355318,1722995552457,-1978.59,0.00010958,2,"2024-08-07T01:52:32.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355319,1722995552474,-501.31592235,0.00010958,2,"2024-08-07T01:52:32.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355320,1722995552490,-501.52095889,0.00010958,2,"2024-08-07T01:52:32.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355321,1722995552506,-897.17,0.00010958,2,"2024-08-07T01:52:32.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355322,1722995552522,-6555.82,0.00010958,2,"2024-08-07T01:52:32.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355323,1722995552547,-790.69,0.00010958,2,"2024-08-07T01:52:32.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355324,1722995552565,-2351.61,0.00010958,2,"2024-08-07T01:52:32.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355325,1722995552583,-500.0,0.00010958,2,"2024-08-07T01:52:32.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355326,1722995552599,-1978.59,0.00010958,2,"2024-08-07T01:52:32.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355327,1722995552615,-897.17,0.00010958,2,"2024-08-07T01:52:32.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355328,1722995552631,-500.0,0.00010958,2,"2024-08-07T01:52:32.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355329,1722995552647,-790.69,0.00010958,2,"2024-08-07T01:52:32.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355330,1722995552663,-1978.59,0.00010958,2,"2024-08-07T01:52:32.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355331,1722995552677,-2351.61,0.00010958,2,"2024-08-07T01:52:32.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355332,1722995552693,-6555.82,0.00010958,2,"2024-08-07T01:52:32.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355333,1722995552708,-897.17,0.00010958,2,"2024-08-07T01:52:32.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355334,1722995552725,-790.69,0.00010958,2,"2024-08-07T01:52:32.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355335,1722995552741,-2351.61,0.00010958,2,"2024-08-07T01:52:32.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355336,1722995552757,-897.17,0.00010958,2,"2024-08-07T01:52:32.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355337,1722995552772,-6555.82,0.00010958,2,"2024-08-07T01:52:32.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355338,1722995552798,-790.69,0.00010958,2,"2024-08-07T01:52:32.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355339,1722995552813,-1465.76,0.00010958,2,"2024-08-07T01:52:32.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355340,1722995552827,-2351.61,0.00010958,2,"2024-08-07T01:52:32.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355341,1722995552842,-1978.59,0.00010958,2,"2024-08-07T01:52:32.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355342,1722995552858,-6555.82,0.00010958,2,"2024-08-07T01:52:32.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355343,1722995552873,-3935.12,0.00010958,2,"2024-08-07T01:52:32.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355344,1722995552887,-790.69,0.00010958,2,"2024-08-07T01:52:32.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355345,1722995552902,-1465.76,0.00010958,2,"2024-08-07T01:52:32.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355346,1722995552917,-897.17,0.00010958,2,"2024-08-07T01:52:32.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355347,1722995552931,-2351.61,0.00010958,2,"2024-08-07T01:52:32.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355348,1722995552946,-1978.59,0.00010958,2,"2024-08-07T01:52:32.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355349,1722995552960,-6555.82,0.00010958,2,"2024-08-07T01:52:32.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355350,1722995552975,-3935.12,0.00010958,2,"2024-08-07T01:52:32.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355351,1722995552990,-500.0,0.00010958,2,"2024-08-07T01:52:32.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355352,1722995553005,-790.69,0.00010958,2,"2024-08-07T01:52:33.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355353,1722995553020,-1465.76,0.00010958,2,"2024-08-07T01:52:33.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355354,1722995553044,-500.0,0.00010958,2,"2024-08-07T01:52:33.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355355,1722995553061,-897.17,0.00010958,2,"2024-08-07T01:52:33.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355356,1722995553077,-500.0,0.00010958,2,"2024-08-07T01:52:33.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355357,1722995553094,-1978.73453555,0.00010958,2,"2024-08-07T01:52:33.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355358,1722995553109,-6555.82,0.00010958,2,"2024-08-07T01:52:33.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355359,1722995553128,-751.62,0.00010958,2,"2024-08-07T01:52:33.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355360,1722995553148,-2351.61,0.00010958,2,"2024-08-07T01:52:33.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355361,1722995553164,-790.69,0.00010958,2,"2024-08-07T01:52:33.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355362,1722995553181,-3935.12,0.00010958,2,"2024-08-07T01:52:33.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355363,1722995553197,-500.0,0.00010958,2,"2024-08-07T01:52:33.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355364,1722995553215,-1465.76,0.00010958,2,"2024-08-07T01:52:33.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355365,1722995553233,-614.95037879,0.00010958,2,"2024-08-07T01:52:33.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355366,1722995553250,-897.17,0.00010958,2,"2024-08-07T01:52:33.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355367,1722995553268,-500.0,0.00010958,2,"2024-08-07T01:52:33.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355368,1722995553284,-500.0,0.00010958,2,"2024-08-07T01:52:33.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355369,1722995553311,-14402.09,0.00010958,2,"2024-08-07T01:52:33.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355370,1722995553328,-751.62,0.00010958,2,"2024-08-07T01:52:33.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355371,1722995553346,-6555.82,0.00010958,2,"2024-08-07T01:52:33.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355372,1722995553363,-500.0,0.00010958,2,"2024-08-07T01:52:33.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355373,1722995553381,-3935.12,0.00010958,2,"2024-08-07T01:52:33.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355374,1722995553398,-790.69,0.00010958,2,"2024-08-07T01:52:33.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355375,1722995553415,-2351.61,0.00010958,2,"2024-08-07T01:52:33.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355376,1722995553432,-1465.76,0.00010958,2,"2024-08-07T01:52:33.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355377,1722995553450,-897.17,0.00010958,2,"2024-08-07T01:52:33.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355378,1722995553467,-500.0,0.00010958,2,"2024-08-07T01:52:33.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355379,1722995553482,-500.0,0.00010958,2,"2024-08-07T01:52:33.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355380,1722995553499,-14402.09,0.00010958,2,"2024-08-07T01:52:33.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355381,1722995553514,-751.62,0.00010958,2,"2024-08-07T01:52:33.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355382,1722995553530,-3935.12,0.00010958,2,"2024-08-07T01:52:33.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355383,1722995553554,-500.0,0.00010958,2,"2024-08-07T01:52:33.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355384,1722995553572,-790.69,0.00010958,2,"2024-08-07T01:52:33.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355385,1722995553589,-6555.82,0.00010958,2,"2024-08-07T01:52:33.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355386,1722995553606,-2351.61,0.00010958,2,"2024-08-07T01:52:33.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355387,1722995553622,-1465.76,0.00010958,2,"2024-08-07T01:52:33.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355388,1722995553638,-897.17,0.00010958,2,"2024-08-07T01:52:33.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355389,1722995553654,-500.0,0.00010958,2,"2024-08-07T01:52:33.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355390,1722995553669,-14402.09,0.00010958,2,"2024-08-07T01:52:33.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355391,1722995553686,-605.93015055,0.00010958,2,"2024-08-07T01:52:33.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355392,1722995553702,-751.62,0.00010958,2,"2024-08-07T01:52:33.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355393,1722995553719,-790.69,0.00010958,2,"2024-08-07T01:52:33.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355394,1722995553736,-3935.12,0.00010958,2,"2024-08-07T01:52:33.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355395,1722995553754,-500.0,0.00010958,2,"2024-08-07T01:52:33.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355396,1722995553770,-2351.61,0.00010958,2,"2024-08-07T01:52:33.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355397,1722995553793,-1465.76,0.00010958,2,"2024-08-07T01:52:33.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355398,1722995553809,-6555.82,0.00010958,2,"2024-08-07T01:52:33.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355399,1722995553824,-897.17,0.00010958,2,"2024-08-07T01:52:33.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355400,1722995553839,-504.54427,0.00010958,2,"2024-08-07T01:52:33.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355401,1722995553854,-14402.09,0.00010958,2,"2024-08-07T01:52:33.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355402,1722995553869,-751.62,0.00010958,2,"2024-08-07T01:52:33.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355403,1722995553884,-500.0,0.00010958,2,"2024-08-07T01:52:33.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355404,1722995553899,-4451.91427385,0.00010958,2,"2024-08-07T01:52:33.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355405,1722995553914,-790.69,0.00010958,2,"2024-08-07T01:52:33.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355406,1722995553930,-3935.12,0.00010958,2,"2024-08-07T01:52:33.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355407,1722995553946,-1465.76,0.00010958,2,"2024-08-07T01:52:33.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355408,1722995553962,-2351.61,0.00010958,2,"2024-08-07T01:52:33.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355409,1722995553978,-6555.82,0.00010958,2,"2024-08-07T01:52:33.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355410,1722995553993,-897.17,0.00010958,2,"2024-08-07T01:52:33.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355411,1722995554009,-19443.35,0.00010958,2,"2024-08-07T01:52:34.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355412,1722995554024,-14402.09,0.00010958,2,"2024-08-07T01:52:34.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355413,1722995554046,-500.0,0.00010958,2,"2024-08-07T01:52:34.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355414,1722995554062,-3935.12,0.00010958,2,"2024-08-07T01:52:34.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355415,1722995554079,-1465.76,0.00010958,2,"2024-08-07T01:52:34.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355416,1722995554096,-790.80985837,0.00010958,2,"2024-08-07T01:52:34.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355417,1722995554114,-2351.61,0.00010958,2,"2024-08-07T01:52:34.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355418,1722995554132,-751.62,0.00010958,2,"2024-08-07T01:52:34.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355419,1722995554150,-6555.82,0.00010958,2,"2024-08-07T01:52:34.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355420,1722995554167,-897.17,0.00010958,2,"2024-08-07T01:52:34.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355421,1722995554186,-19443.35,0.00010958,2,"2024-08-07T01:52:34.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355422,1722995554202,-500.0,0.00010958,2,"2024-08-07T01:52:34.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355423,1722995554220,-14402.09,0.00010958,2,"2024-08-07T01:52:34.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355424,1722995554236,-3935.12,0.00010958,2,"2024-08-07T01:52:34.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355425,1722995554253,-2351.61,0.00010958,2,"2024-08-07T01:52:34.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355426,1722995554281,-1465.76,0.00010958,2,"2024-08-07T01:52:34.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355427,1722995554308,-751.62,0.00010958,2,"2024-08-07T01:52:34.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355428,1722995554325,-897.17,0.00010958,2,"2024-08-07T01:52:34.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355429,1722995554342,-6555.82,0.00010958,2,"2024-08-07T01:52:34.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355430,1722995554359,-19443.35,0.00010958,2,"2024-08-07T01:52:34.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355431,1722995554375,-500.0,0.00010958,2,"2024-08-07T01:52:34.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355432,1722995554392,-14402.09,0.00010958,2,"2024-08-07T01:52:34.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355433,1722995554409,-2351.61,0.00010958,2,"2024-08-07T01:52:34.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355434,1722995554427,-1465.76,0.00010958,2,"2024-08-07T01:52:34.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355435,1722995554443,-751.62,0.00010958,2,"2024-08-07T01:52:34.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355436,1722995554459,-3935.12,0.00010958,2,"2024-08-07T01:52:34.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355437,1722995554476,-897.17,0.00010958,2,"2024-08-07T01:52:34.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355438,1722995554492,-500.0,0.00010958,2,"2024-08-07T01:52:34.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355439,1722995554508,-19443.35,0.00010958,2,"2024-08-07T01:52:34.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355440,1722995554525,-6555.82,0.00010958,2,"2024-08-07T01:52:34.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355441,1722995554545,-1861.86,0.00010958,2,"2024-08-07T01:52:34.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355442,1722995554562,-633.38346291,0.00010958,2,"2024-08-07T01:52:34.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355443,1722995554579,-14402.09,0.00010958,2,"2024-08-07T01:52:34.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355444,1722995554594,-500.0,0.00010958,2,"2024-08-07T01:52:34.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355445,1722995554610,-3935.12,0.00010958,2,"2024-08-07T01:52:34.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355446,1722995554627,-1465.76,0.00010958,2,"2024-08-07T01:52:34.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355447,1722995554643,-751.62,0.00010958,2,"2024-08-07T01:52:34.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355448,1722995554660,-1606.03,0.00010958,2,"2024-08-07T01:52:34.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355449,1722995554677,-897.17,0.00010958,2,"2024-08-07T01:52:34.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355450,1722995554694,-6555.82,0.00010958,2,"2024-08-07T01:52:34.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355451,1722995554711,-500.0,0.00010958,2,"2024-08-07T01:52:34.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355452,1722995554727,-1861.86,0.00010958,2,"2024-08-07T01:52:34.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355453,1722995554745,-14402.09,0.00010958,2,"2024-08-07T01:52:34.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355454,1722995554762,-19443.35,0.00010958,2,"2024-08-07T01:52:34.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355455,1722995554778,-1465.76,0.00010958,2,"2024-08-07T01:52:34.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355456,1722995554801,-500.0,0.00010958,2,"2024-08-07T01:52:34.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355457,1722995554816,-3935.12,0.00010958,2,"2024-08-07T01:52:34.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355458,1722995554832,-751.62,0.00010958,2,"2024-08-07T01:52:34.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355459,1722995554849,-897.17,0.00010958,2,"2024-08-07T01:52:34.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355460,1722995554865,-2351.61,0.00010958,2,"2024-08-07T01:52:34.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355461,1722995554881,-1606.03,0.00010958,2,"2024-08-07T01:52:34.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355462,1722995554897,-6555.92611047,0.00010958,2,"2024-08-07T01:52:34.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355463,1722995554914,-500.0,0.00010958,2,"2024-08-07T01:52:34.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355464,1722995554931,-1861.86,0.00010958,2,"2024-08-07T01:52:34.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355465,1722995554947,-1107.71,0.00010958,2,"2024-08-07T01:52:34.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355466,1722995554964,-751.62,0.00010958,2,"2024-08-07T01:52:34.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355467,1722995554981,-19672.22,0.00010958,2,"2024-08-07T01:52:34.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355468,1722995554997,-19443.35,0.00010958,2,"2024-08-07T01:52:34.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355469,1722995555012,-3935.12,0.00010958,2,"2024-08-07T01:52:35.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355470,1722995555030,-1465.76,0.00010958,2,"2024-08-07T01:52:35.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355471,1722995555055,-1606.03,0.00010958,2,"2024-08-07T01:52:35.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355472,1722995555071,-500.0,0.00010958,2,"2024-08-07T01:52:35.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355473,1722995555087,-500.0,0.00010958,2,"2024-08-07T01:52:35.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355474,1722995555104,-897.17,0.00010958,2,"2024-08-07T01:52:35.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355475,1722995555120,-500.0,0.00010958,2,"2024-08-07T01:52:35.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355476,1722995555139,-1861.86,0.00010958,2,"2024-08-07T01:52:35.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355477,1722995555156,-1107.71,0.00010958,2,"2024-08-07T01:52:35.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355478,1722995555171,-14402.09,0.00010958,2,"2024-08-07T01:52:35.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355479,1722995555188,-19672.22,0.00010958,2,"2024-08-07T01:52:35.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355480,1722995555590,-19443.35,0.00010958,2,"2024-08-07T01:52:35.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355481,1722995555608,-3935.12,0.00010958,2,"2024-08-07T01:52:35.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355482,1722995555617,-1606.03,0.00010958,2,"2024-08-07T01:52:35.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355483,1722995555627,-500.0,0.00010958,2,"2024-08-07T01:52:35.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355484,1722995555637,-897.17,0.00010958,2,"2024-08-07T01:52:35.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355485,1722995555646,-500.0,0.00010958,2,"2024-08-07T01:52:35.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355486,1722995555656,-751.62,0.00010958,2,"2024-08-07T01:52:35.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355487,1722995555666,-1861.86,0.00010958,2,"2024-08-07T01:52:35.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355488,1722995555676,-1107.71,0.00010958,2,"2024-08-07T01:52:35.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355489,1722995555686,-500.0,0.00010958,2,"2024-08-07T01:52:35.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355490,1722995555696,-19672.22,0.00010958,2,"2024-08-07T01:52:35.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355491,1722995555706,-19443.35,0.00010958,2,"2024-08-07T01:52:35.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355492,1722995555716,-14402.09,0.00010958,2,"2024-08-07T01:52:35.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355493,1722995555725,-3935.12,0.00010958,2,"2024-08-07T01:52:35.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355494,1722995555735,-1606.03,0.00010958,2,"2024-08-07T01:52:35.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355495,1722995555744,-500.0,0.00010958,2,"2024-08-07T01:52:35.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355496,1722995555754,-897.17,0.00010958,2,"2024-08-07T01:52:35.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355497,1722995555763,-500.0,0.00010958,2,"2024-08-07T01:52:35.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355498,1722995555772,-751.62,0.00010958,2,"2024-08-07T01:52:35.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355499,1722995555782,-1861.86,0.00010958,2,"2024-08-07T01:52:35.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355500,1722995555797,-1107.71,0.00010958,2,"2024-08-07T01:52:35.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355501,1722995555807,-511.24694923,0.00010958,2,"2024-08-07T01:52:35.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355502,1722995555816,-14402.09,0.00010958,2,"2024-08-07T01:52:35.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355503,1722995555826,-19672.22,0.00010958,2,"2024-08-07T01:52:35.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355504,1722995555835,-1606.03,0.00010958,2,"2024-08-07T01:52:35.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355505,1722995555845,-3935.12,0.00010958,2,"2024-08-07T01:52:35.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355506,1722995555855,-19443.35,0.00010958,2,"2024-08-07T01:52:35.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355507,1722995555864,-500.0,0.00010958,2,"2024-08-07T01:52:35.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355508,1722995555875,-897.17,0.00010958,2,"2024-08-07T01:52:35.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355509,1722995555884,-500.0,0.00010958,2,"2024-08-07T01:52:35.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355510,1722995555893,-751.62,0.00010958,2,"2024-08-07T01:52:35.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355511,1722995555903,-14402.09,0.00010958,2,"2024-08-07T01:52:35.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355512,1722995555912,-1861.86,0.00010958,2,"2024-08-07T01:52:35.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355513,1722995555922,-1107.71,0.00010958,2,"2024-08-07T01:52:35.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355514,1722995555932,-1606.03,0.00010958,2,"2024-08-07T01:52:35.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355515,1722995555942,-19672.22,0.00010958,2,"2024-08-07T01:52:35.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355516,1722995555953,-3935.12,0.00010958,2,"2024-08-07T01:52:35.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355517,1722995555963,-500.0,0.00010958,2,"2024-08-07T01:52:35.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355518,1722995555973,-19443.35,0.00010958,2,"2024-08-07T01:52:35.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355519,1722995555982,-500.0,0.00010958,2,"2024-08-07T01:52:35.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355520,1722995555991,-897.17,0.00010958,2,"2024-08-07T01:52:35.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355521,1722995556001,-751.62,0.00010958,2,"2024-08-07T01:52:36.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355522,1722995556011,-14402.09,0.00010958,2,"2024-08-07T01:52:36.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355523,1722995556020,-1861.86,0.00010958,2,"2024-08-07T01:52:36.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355524,1722995556029,-1107.71,0.00010958,2,"2024-08-07T01:52:36.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355525,1722995556040,-3935.12,0.00010958,2,"2024-08-07T01:52:36.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355526,1722995556055,-1606.03,0.00010958,2,"2024-08-07T01:52:36.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355527,1722995556064,-19672.22,0.00010958,2,"2024-08-07T01:52:36.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355528,1722995556074,-486.2,0.00010958,2,"2024-08-07T01:52:36.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355529,1722995556084,-19443.35,0.00010958,2,"2024-08-07T01:52:36.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355530,1722995556093,-897.17,0.00010958,2,"2024-08-07T01:52:36.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355531,1722995556103,-500.0,0.00010958,2,"2024-08-07T01:52:36.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355532,1722995556112,-14402.09,0.00010958,2,"2024-08-07T01:52:36.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355533,1722995556122,-1861.86,0.00010958,2,"2024-08-07T01:52:36.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355534,1722995556132,-500.0,0.00010958,2,"2024-08-07T01:52:36.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355535,1722995556146,-1107.71,0.00010958,2,"2024-08-07T01:52:36.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355536,1722995556156,-3935.12,0.00010958,2,"2024-08-07T01:52:36.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355537,1722995556167,-19672.22,0.00010958,2,"2024-08-07T01:52:36.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355538,1722995556176,-1606.03,0.00010958,2,"2024-08-07T01:52:36.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355539,1722995556187,-500.0,0.00010958,2,"2024-08-07T01:52:36.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355540,1722995556197,-897.17,0.00010958,2,"2024-08-07T01:52:36.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355541,1722995556207,-19443.35,0.00010958,2,"2024-08-07T01:52:36.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355542,1722995556219,-500.0,0.00010958,2,"2024-08-07T01:52:36.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355543,1722995556230,-14402.09,0.00010958,2,"2024-08-07T01:52:36.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355544,1722995556240,-1861.86,0.00010958,2,"2024-08-07T01:52:36.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355545,1722995556250,-751.62,0.00010958,2,"2024-08-07T01:52:36.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355546,1722995556260,-500.0,0.00010958,2,"2024-08-07T01:52:36.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355547,1722995556270,-1107.71,0.00010958,2,"2024-08-07T01:52:36.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355548,1722995556280,-19672.22,0.00010958,2,"2024-08-07T01:52:36.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355549,1722995556299,-500.0,0.00010958,2,"2024-08-07T01:52:36.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355550,1722995556311,-897.29849333,0.00010958,2,"2024-08-07T01:52:36.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355551,1722995556322,-19443.35,0.00010958,2,"2024-08-07T01:52:36.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355552,1722995556332,-1606.03,0.00010958,2,"2024-08-07T01:52:36.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355553,1722995556343,-500.0,0.00010958,2,"2024-08-07T01:52:36.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355554,1722995556352,-14402.09,0.00010958,2,"2024-08-07T01:52:36.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355555,1722995556362,-1861.86,0.00010958,2,"2024-08-07T01:52:36.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355556,1722995556372,-500.0,0.00010958,2,"2024-08-07T01:52:36.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355557,1722995556382,-751.62,0.00010958,2,"2024-08-07T01:52:36.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355558,1722995556392,-1107.71,0.00010958,2,"2024-08-07T01:52:36.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355559,1722995556402,-3935.12,0.00010958,2,"2024-08-07T01:52:36.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355560,1722995556412,-500.0,0.00010958,2,"2024-08-07T01:52:36.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355561,1722995556422,-19443.47898651,0.00010958,2,"2024-08-07T01:52:36.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355562,1722995556432,-1606.03,0.00010958,2,"2024-08-07T01:52:36.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355563,1722995556441,-14402.09,0.00010958,2,"2024-08-07T01:52:36.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355564,1722995556451,-1861.86,0.00010958,2,"2024-08-07T01:52:36.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355565,1722995556460,-500.0,0.00010958,2,"2024-08-07T01:52:36.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355566,1722995556470,-500.0,0.00010958,2,"2024-08-07T01:52:36.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355567,1722995556479,-751.62,0.00010958,2,"2024-08-07T01:52:36.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355568,1722995556489,-3935.12,0.00010958,2,"2024-08-07T01:52:36.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355569,1722995556498,-1107.71,0.00010958,2,"2024-08-07T01:52:36.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355570,1722995556508,-2351.61,0.00010958,2,"2024-08-07T01:52:36.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355571,1722995556516,-500.0,0.00010958,2,"2024-08-07T01:52:36.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355572,1722995556526,-19672.22,0.00010958,2,"2024-08-07T01:52:36.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355573,1722995556536,-14402.09,0.00010958,2,"2024-08-07T01:52:36.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355574,1722995556554,-500.0,0.00010958,2,"2024-08-07T01:52:36.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355575,1722995556564,-500.0,0.00010958,2,"2024-08-07T01:52:36.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355576,1722995556574,-1606.03,0.00010958,2,"2024-08-07T01:52:36.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355577,1722995556584,-751.62,0.00010958,2,"2024-08-07T01:52:36.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355578,1722995556594,-3935.12,0.00010958,2,"2024-08-07T01:52:36.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355579,1722995556603,-1107.71,0.00010958,2,"2024-08-07T01:52:36.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355580,1722995556613,-2351.61,0.00010958,2,"2024-08-07T01:52:36.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355581,1722995556622,-1861.86,0.00010958,2,"2024-08-07T01:52:36.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355582,1722995556632,-504.02954294,0.00010958,2,"2024-08-07T01:52:36.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355583,1722995556641,-19672.22,0.00010958,2,"2024-08-07T01:52:36.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355584,1722995556651,-14402.09,0.00010958,2,"2024-08-07T01:52:36.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355585,1722995556661,-500.0,0.00010958,2,"2024-08-07T01:52:36.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355586,1722995556671,-640.81966834,0.00010958,2,"2024-08-07T01:52:36.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355587,1722995556680,-1606.03,0.00010958,2,"2024-08-07T01:52:36.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355588,1722995556690,-3935.12,0.00010958,2,"2024-08-07T01:52:36.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355589,1722995556700,-751.62,0.00010958,2,"2024-08-07T01:52:36.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355590,1722995556710,-1107.71,0.00010958,2,"2024-08-07T01:52:36.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355591,1722995556719,-2351.61,0.00010958,2,"2024-08-07T01:52:36.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355592,1722995556728,-1861.86,0.00010958,2,"2024-08-07T01:52:36.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355593,1722995556738,-1606.03,0.00010958,2,"2024-08-07T01:52:36.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355594,1722995556748,-500.0,0.00010958,2,"2024-08-07T01:52:36.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355595,1722995556757,-751.62,0.00010958,2,"2024-08-07T01:52:36.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355596,1722995556767,-500.0,0.00010958,2,"2024-08-07T01:52:36.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355597,1722995556776,-3935.19346682,0.00010958,2,"2024-08-07T01:52:36.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355598,1722995556786,-1107.71,0.00010958,2,"2024-08-07T01:52:36.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355599,1722995556807,-14402.09,0.00010958,2,"2024-08-07T01:52:36.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355600,1722995556816,-1861.86,0.00010958,2,"2024-08-07T01:52:36.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355601,1722995556826,-2351.65619876,0.00010958,2,"2024-08-07T01:52:36.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355602,1722995556836,-19672.22,0.00010958,2,"2024-08-07T01:52:36.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355603,1722995556845,-500.0,0.00010958,2,"2024-08-07T01:52:36.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355604,1722995556855,-500.0,0.00010958,2,"2024-08-07T01:52:36.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355605,1722995556865,-1107.71,0.00010958,2,"2024-08-07T01:52:36.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355606,1722995556875,-751.62,0.00010958,2,"2024-08-07T01:52:36.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355607,1722995556885,-14402.09,0.00010958,2,"2024-08-07T01:52:36.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355608,1722995556896,-729.05,0.00010958,2,"2024-08-07T01:52:36.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355609,1722995556905,-500.0,0.00010958,2,"2024-08-07T01:52:36.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355610,1722995556915,-1861.86,0.00010958,2,"2024-08-07T01:52:36.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355611,1722995556925,-500.0,0.00010958,2,"2024-08-07T01:52:36.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355612,1722995556935,-1107.71,0.00010958,2,"2024-08-07T01:52:36.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355613,1722995556944,-751.62,0.00010958,2,"2024-08-07T01:52:36.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355614,1722995556953,-14402.09,0.00010958,2,"2024-08-07T01:52:36.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355615,1722995556964,-19672.22,0.00010958,2,"2024-08-07T01:52:36.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355616,1722995556974,-729.05,0.00010958,2,"2024-08-07T01:52:36.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355617,1722995556983,-500.0,0.00010958,2,"2024-08-07T01:52:36.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355618,1722995556993,-400.65339969,0.00010958,2,"2024-08-07T01:52:36.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355619,1722995557003,-1861.86,0.00010958,2,"2024-08-07T01:52:37.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355620,1722995557013,-500.0,0.00010958,2,"2024-08-07T01:52:37.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355621,1722995557022,-1107.71,0.00010958,2,"2024-08-07T01:52:37.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355622,1722995557032,-751.81360163,0.00010958,2,"2024-08-07T01:52:37.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355623,1722995557049,-500.0,0.00010958,2,"2024-08-07T01:52:37.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355624,1722995557059,-14402.2527814,0.00010958,2,"2024-08-07T01:52:37.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355625,1722995557068,-729.05,0.00010958,2,"2024-08-07T01:52:37.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355626,1722995557078,-3392.59,0.00010958,2,"2024-08-07T01:52:37.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355627,1722995557087,-500.0,0.00010958,2,"2024-08-07T01:52:37.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355628,1722995557096,-1861.86,0.00010958,2,"2024-08-07T01:52:37.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355629,1722995557106,-19672.22,0.00010958,2,"2024-08-07T01:52:37.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355630,1722995557115,-729.05,0.00010958,2,"2024-08-07T01:52:37.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355631,1722995557126,-500.0,0.00010958,2,"2024-08-07T01:52:37.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355632,1722995557137,-3392.59,0.00010958,2,"2024-08-07T01:52:37.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355633,1722995557146,-1861.86,0.00010958,2,"2024-08-07T01:52:37.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355634,1722995557155,-500.0,0.00010958,2,"2024-08-07T01:52:37.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355635,1722995557164,-19672.22,0.00010958,2,"2024-08-07T01:52:37.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355636,1722995557174,-1107.71,0.00010958,2,"2024-08-07T01:52:37.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355637,1722995557184,-729.05,0.00010958,2,"2024-08-07T01:52:37.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355638,1722995557194,-500.0,0.00010958,2,"2024-08-07T01:52:37.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355639,1722995557204,-3392.59,0.00010958,2,"2024-08-07T01:52:37.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355640,1722995557214,-500.0,0.00010958,2,"2024-08-07T01:52:37.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355641,1722995557223,-500.0,0.00010958,2,"2024-08-07T01:52:37.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355642,1722995557232,-19672.22,0.00010958,2,"2024-08-07T01:52:37.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355643,1722995557242,-1107.71,0.00010958,2,"2024-08-07T01:52:37.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355644,1722995557251,-729.05,0.00010958,2,"2024-08-07T01:52:37.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355645,1722995557260,-500.0,0.00010958,2,"2024-08-07T01:52:37.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355646,1722995557269,-500.0,0.00010958,2,"2024-08-07T01:52:37.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355647,1722995557279,-500.0,0.00010958,2,"2024-08-07T01:52:37.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355648,1722995557288,-1861.86,0.00010958,2,"2024-08-07T01:52:37.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355649,1722995557307,-1107.71,0.00010958,2,"2024-08-07T01:52:37.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355650,1722995557317,-19672.22,0.00010958,2,"2024-08-07T01:52:37.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355651,1722995557326,-500.0,0.00010958,2,"2024-08-07T01:52:37.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355652,1722995557335,-729.05,0.00010958,2,"2024-08-07T01:52:37.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355653,1722995557345,-500.0,0.00010958,2,"2024-08-07T01:52:37.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355654,1722995557354,-500.0,0.00010958,2,"2024-08-07T01:52:37.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355655,1722995557363,-1861.86,0.00010958,2,"2024-08-07T01:52:37.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355656,1722995557373,-3392.59,0.00010958,2,"2024-08-07T01:52:37.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355657,1722995557382,-1107.71,0.00010958,2,"2024-08-07T01:52:37.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355658,1722995557391,-19672.22,0.00010958,2,"2024-08-07T01:52:37.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355659,1722995557401,-500.0,0.00010958,2,"2024-08-07T01:52:37.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355660,1722995557410,-729.05,0.00010958,2,"2024-08-07T01:52:37.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355661,1722995557421,-157.14744807,0.00010958,2,"2024-08-07T01:52:37.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355662,1722995557432,-500.0,0.00010958,2,"2024-08-07T01:52:37.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355663,1722995557442,-1861.86,0.00010958,2,"2024-08-07T01:52:37.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355664,1722995557452,-3392.59,0.00010958,2,"2024-08-07T01:52:37.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355665,1722995557462,-1107.71,0.00010958,2,"2024-08-07T01:52:37.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355666,1722995557471,-19672.22,0.00010958,2,"2024-08-07T01:52:37.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355667,1722995557481,-729.05,0.00010958,2,"2024-08-07T01:52:37.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355668,1722995557491,-500.0,0.00010958,2,"2024-08-07T01:52:37.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355669,1722995557501,-500.0,0.00010958,2,"2024-08-07T01:52:37.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355670,1722995557510,-1861.86,0.00010958,2,"2024-08-07T01:52:37.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355671,1722995557521,-3392.59,0.00010958,2,"2024-08-07T01:52:37.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355672,1722995557530,-19672.22,0.00010958,2,"2024-08-07T01:52:37.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355673,1722995557548,-729.05,0.00010958,2,"2024-08-07T01:52:37.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355674,1722995557559,-245.8898432,0.00010958,2,"2024-08-07T01:52:37.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355675,1722995557569,-1107.71,0.00010958,2,"2024-08-07T01:52:37.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355676,1722995557579,-500.0,0.00010958,2,"2024-08-07T01:52:37.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355677,1722995557588,-19672.22,0.00010958,2,"2024-08-07T01:52:37.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355678,1722995557598,-729.05,0.00010958,2,"2024-08-07T01:52:37.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355679,1722995557607,-1107.71,0.00010958,2,"2024-08-07T01:52:37.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355680,1722995557617,-1862.09153076,0.00010958,2,"2024-08-07T01:52:37.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355681,1722995557626,-729.05,0.00010958,2,"2024-08-07T01:52:37.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355682,1722995557636,-19672.22,0.00010958,2,"2024-08-07T01:52:37.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355683,1722995557645,-500.0,0.00010958,2,"2024-08-07T01:52:37.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355684,1722995557655,-554.61,0.00010958,2,"2024-08-07T01:52:37.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355685,1722995557664,-1107.92,0.00010958,2,"2024-08-07T01:52:37.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355686,1722995557674,-729.05,0.00010958,2,"2024-08-07T01:52:37.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355687,1722995557683,-500.0,0.00010958,2,"2024-08-07T01:52:37.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355688,1722995557695,-500.0,0.00010958,2,"2024-08-07T01:52:37.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355689,1722995557706,-19672.22,0.00010958,2,"2024-08-07T01:52:37.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355690,1722995557716,-554.61,0.00010958,2,"2024-08-07T01:52:37.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355691,1722995557726,-729.05,0.00010958,2,"2024-08-07T01:52:37.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355692,1722995557735,-500.0,0.00010958,2,"2024-08-07T01:52:37.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355693,1722995557745,-2537.2,0.00010958,2,"2024-08-07T01:52:37.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355694,1722995557755,-500.0,0.00010958,2,"2024-08-07T01:52:37.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355695,1722995557764,-19672.22,0.00010958,2,"2024-08-07T01:52:37.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355696,1722995557774,-501.84048353,0.00010958,2,"2024-08-07T01:52:37.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355697,1722995557785,-554.61,0.00010958,2,"2024-08-07T01:52:37.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355698,1722995557802,-729.05,0.00010958,2,"2024-08-07T01:52:37.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355699,1722995557811,-500.0,0.00010958,2,"2024-08-07T01:52:37.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355700,1722995557821,-500.0,0.00010958,2,"2024-08-07T01:52:37.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355701,1722995557830,-2537.2,0.00010958,2,"2024-08-07T01:52:37.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355702,1722995557840,-19672.39,0.00010958,2,"2024-08-07T01:52:37.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355703,1722995557850,-554.61,0.00010958,2,"2024-08-07T01:52:37.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355704,1722995557859,-729.05,0.00010958,2,"2024-08-07T01:52:37.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355705,1722995557869,-500.0,0.00010958,2,"2024-08-07T01:52:37.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355706,1722995557879,-500.0,0.00010958,2,"2024-08-07T01:52:37.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355707,1722995557888,-500.0,0.00010958,2,"2024-08-07T01:52:37.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355708,1722995557898,-2537.2,0.00010958,2,"2024-08-07T01:52:37.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355709,1722995557907,-3197.28,0.00010958,2,"2024-08-07T01:52:37.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355710,1722995557917,-729.05,0.00010958,2,"2024-08-07T01:52:37.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355711,1722995557927,-2537.2,0.00010958,2,"2024-08-07T01:52:37.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355712,1722995557936,-500.0,0.00010958,2,"2024-08-07T01:52:37.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355713,1722995557946,-554.61,0.00010958,2,"2024-08-07T01:52:37.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355714,1722995557955,-500.0,0.00010958,2,"2024-08-07T01:52:37.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355715,1722995557965,-3197.28,0.00010958,2,"2024-08-07T01:52:37.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355716,1722995557976,-729.05,0.00010958,2,"2024-08-07T01:52:37.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355717,1722995557985,-500.0,0.00010958,2,"2024-08-07T01:52:37.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355718,1722995557995,-2537.2,0.00010958,2,"2024-08-07T01:52:37.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355719,1722995558004,-508.41914834,0.00010958,2,"2024-08-07T01:52:38.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355720,1722995558014,-500.0,0.00010958,2,"2024-08-07T01:52:38.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355721,1722995558023,-554.61,0.00010958,2,"2024-08-07T01:52:38.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355722,1722995558033,-8433.14,0.00010958,2,"2024-08-07T01:52:38.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355723,1722995558051,-3197.28,0.00010958,2,"2024-08-07T01:52:38.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355724,1722995558061,-729.05,0.00010958,2,"2024-08-07T01:52:38.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355725,1722995558071,-500.0,0.00010958,2,"2024-08-07T01:52:38.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355726,1722995558081,-500.0,0.00010958,2,"2024-08-07T01:52:38.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355727,1722995558092,-500.0,0.00010958,2,"2024-08-07T01:52:38.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355728,1722995558102,-2537.2,0.00010958,2,"2024-08-07T01:52:38.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355729,1722995558112,-500.0,0.00010958,2,"2024-08-07T01:52:38.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355730,1722995558124,-554.61,0.00010958,2,"2024-08-07T01:52:38.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355731,1722995558135,-8433.14,0.00010958,2,"2024-08-07T01:52:38.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355732,1722995558149,-2113.26,0.00010958,2,"2024-08-07T01:52:38.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355733,1722995558159,-3197.28,0.00010958,2,"2024-08-07T01:52:38.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355734,1722995558171,-729.05,0.00010958,2,"2024-08-07T01:52:38.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355735,1722995558181,-500.0,0.00010958,2,"2024-08-07T01:52:38.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355736,1722995558191,-500.0,0.00010958,2,"2024-08-07T01:52:38.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355737,1722995558201,-500.0,0.00010958,2,"2024-08-07T01:52:38.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355738,1722995558211,-2537.2,0.00010958,2,"2024-08-07T01:52:38.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355739,1722995558222,-4486.87,0.00010958,2,"2024-08-07T01:52:38.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355740,1722995558232,-500.0,0.00010958,2,"2024-08-07T01:52:38.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355741,1722995558241,-554.61,0.00010958,2,"2024-08-07T01:52:38.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355742,1722995558251,-8433.14,0.00010958,2,"2024-08-07T01:52:38.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355743,1722995558261,-2113.26,0.00010958,2,"2024-08-07T01:52:38.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355744,1722995558271,-3197.28,0.00010958,2,"2024-08-07T01:52:38.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355745,1722995558281,-500.0,0.00010958,2,"2024-08-07T01:52:38.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355746,1722995558296,-500.0,0.00010958,2,"2024-08-07T01:52:38.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355747,1722995558307,-500.0,0.00010958,2,"2024-08-07T01:52:38.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355748,1722995558317,-500.0,0.00010958,2,"2024-08-07T01:52:38.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355749,1722995558327,-2537.2,0.00010958,2,"2024-08-07T01:52:38.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355750,1722995558337,-500.0,0.00010958,2,"2024-08-07T01:52:38.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355751,1722995558347,-554.61,0.00010958,2,"2024-08-07T01:52:38.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355752,1722995558357,-500.0,0.00010958,2,"2024-08-07T01:52:38.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355753,1722995558367,-3197.28,0.00010958,2,"2024-08-07T01:52:38.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355754,1722995558377,-729.05,0.00010958,2,"2024-08-07T01:52:38.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355755,1722995558387,-524.85252108,0.00010958,2,"2024-08-07T01:52:38.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355756,1722995558397,-554.61,0.00010958,2,"2024-08-07T01:52:38.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355757,1722995558406,-500.0,0.00010958,2,"2024-08-07T01:52:38.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355758,1722995558416,-500.0,0.00010958,2,"2024-08-07T01:52:38.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355759,1722995558427,-2537.2,0.00010958,2,"2024-08-07T01:52:38.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355760,1722995558436,-4486.87,0.00010958,2,"2024-08-07T01:52:38.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355761,1722995558446,-500.0,0.00010958,2,"2024-08-07T01:52:38.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355762,1722995558456,-2113.26,0.00010958,2,"2024-08-07T01:52:38.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355763,1722995558466,-3197.28,0.00010958,2,"2024-08-07T01:52:38.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355764,1722995558475,-729.05,0.00010958,2,"2024-08-07T01:52:38.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355765,1722995558485,-8433.14,0.00010958,2,"2024-08-07T01:52:38.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355766,1722995558494,-500.0,0.00010958,2,"2024-08-07T01:52:38.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355767,1722995558503,-554.61,0.00010958,2,"2024-08-07T01:52:38.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355768,1722995558512,-500.0,0.00010958,2,"2024-08-07T01:52:38.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355769,1722995558522,-2537.2,0.00010958,2,"2024-08-07T01:52:38.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355770,1722995558531,-500.0,0.00010958,2,"2024-08-07T01:52:38.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355771,1722995558546,-3197.28,0.00010958,2,"2024-08-07T01:52:38.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355772,1722995558555,-500.0,0.00010958,2,"2024-08-07T01:52:38.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355773,1722995558565,-729.05,0.00010958,2,"2024-08-07T01:52:38.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355774,1722995558575,-8433.14,0.00010958,2,"2024-08-07T01:52:38.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355775,1722995558584,-500.0,0.00010958,2,"2024-08-07T01:52:38.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355776,1722995558593,-2113.26,0.00010958,2,"2024-08-07T01:52:38.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355777,1722995558603,-554.61,0.00010958,2,"2024-08-07T01:52:38.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355778,1722995558612,-6179.83,0.00010958,2,"2024-08-07T01:52:38.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355779,1722995558622,-2537.2,0.00010958,2,"2024-08-07T01:52:38.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355780,1722995558631,-4486.87,0.00010958,2,"2024-08-07T01:52:38.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355781,1722995558640,-500.0,0.00010958,2,"2024-08-07T01:52:38.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355782,1722995558650,-3197.28,0.00010958,2,"2024-08-07T01:52:38.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355783,1722995558659,-729.21023854,0.00010958,2,"2024-08-07T01:52:38.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355784,1722995558669,-500.0,0.00010958,2,"2024-08-07T01:52:38.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355785,1722995558678,-500.0,0.00010958,2,"2024-08-07T01:52:38.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355786,1722995558688,-500.0,0.00010958,2,"2024-08-07T01:52:38.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355787,1722995558697,-8433.14,0.00010958,2,"2024-08-07T01:52:38.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355788,1722995558706,-554.61,0.00010958,2,"2024-08-07T01:52:38.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355789,1722995558716,-2113.26,0.00010958,2,"2024-08-07T01:52:38.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355790,1722995558725,-6179.83,0.00010958,2,"2024-08-07T01:52:38.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355791,1722995558734,-500.0,0.00010958,2,"2024-08-07T01:52:38.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355792,1722995558743,-3930.61,0.00010958,2,"2024-08-07T01:52:38.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355793,1722995558752,-500.0,0.00010958,2,"2024-08-07T01:52:38.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355794,1722995558762,-3197.28,0.00010958,2,"2024-08-07T01:52:38.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355795,1722995558771,-4486.87,0.00010958,2,"2024-08-07T01:52:38.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355796,1722995558780,-2537.2,0.00010958,2,"2024-08-07T01:52:38.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355797,1722995558792,-500.0,0.00010958,2,"2024-08-07T01:52:38.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355798,1722995558806,-500.0,0.00010958,2,"2024-08-07T01:52:38.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355799,1722995558815,-554.61,0.00010958,2,"2024-08-07T01:52:38.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355800,1722995558825,-2113.26,0.00010958,2,"2024-08-07T01:52:38.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355801,1722995558834,-6179.83,0.00010958,2,"2024-08-07T01:52:38.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355802,1722995558844,-500.0,0.00010958,2,"2024-08-07T01:52:38.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355803,1722995558853,-3197.28,0.00010958,2,"2024-08-07T01:52:38.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355804,1722995559115,-500.0,0.00010958,2,"2024-08-07T01:52:39.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355805,1722995559126,-4486.87,0.00010958,2,"2024-08-07T01:52:39.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355806,1722995559139,-8433.14,0.00010958,2,"2024-08-07T01:52:39.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355807,1722995559149,-500.0,0.00010958,2,"2024-08-07T01:52:39.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355808,1722995559159,-3930.61,0.00010958,2,"2024-08-07T01:52:39.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355809,1722995559169,-2537.2,0.00010958,2,"2024-08-07T01:52:39.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355810,1722995559179,-502.18442901,0.00010958,2,"2024-08-07T01:52:39.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355811,1722995559189,-500.0,0.00010958,2,"2024-08-07T01:52:39.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355812,1722995559199,-500.0,0.00010958,2,"2024-08-07T01:52:39.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355813,1722995559210,-1042.36,0.00010958,2,"2024-08-07T01:52:39.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355814,1722995559221,-500.0,0.00010958,2,"2024-08-07T01:52:39.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355815,1722995559231,-500.0,0.00010958,2,"2024-08-07T01:52:39.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355816,1722995559241,-3197.28,0.00010958,2,"2024-08-07T01:52:39.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355817,1722995559251,-500.0,0.00010958,2,"2024-08-07T01:52:39.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355818,1722995559261,-8433.14,0.00010958,2,"2024-08-07T01:52:39.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355819,1722995559270,-3930.61,0.00010958,2,"2024-08-07T01:52:39.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355820,1722995559280,-4486.87,0.00010958,2,"2024-08-07T01:52:39.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355821,1722995559291,-2537.2,0.00010958,2,"2024-08-07T01:52:39.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355822,1722995559306,-500.0,0.00010958,2,"2024-08-07T01:52:39.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355823,1722995559315,-2113.26,0.00010958,2,"2024-08-07T01:52:39.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355824,1722995559325,-1042.36,0.00010958,2,"2024-08-07T01:52:39.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355825,1722995559335,-3197.28,0.00010958,2,"2024-08-07T01:52:39.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355826,1722995559345,-500.0,0.00010958,2,"2024-08-07T01:52:39.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355827,1722995559355,-419.02289944,0.00010958,2,"2024-08-07T01:52:39.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355828,1722995559364,-500.0,0.00010958,2,"2024-08-07T01:52:39.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355829,1722995559373,-8433.14,0.00010958,2,"2024-08-07T01:52:39.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355830,1722995559383,-3930.61,0.00010958,2,"2024-08-07T01:52:39.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355831,1722995559393,-500.0,0.00010958,2,"2024-08-07T01:52:39.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355832,1722995559403,-6179.83,0.00010958,2,"2024-08-07T01:52:39.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355833,1722995559413,-1042.36,0.00010958,2,"2024-08-07T01:52:39.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355834,1722995559423,-2113.26,0.00010958,2,"2024-08-07T01:52:39.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355835,1722995559433,-500.0,0.00010958,2,"2024-08-07T01:52:39.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355836,1722995559442,-8433.14,0.00010958,2,"2024-08-07T01:52:39.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355837,1722995559452,-4486.87,0.00010958,2,"2024-08-07T01:52:39.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355838,1722995559462,-1675.8,0.00010958,2,"2024-08-07T01:52:39.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355839,1722995559472,-3930.61,0.00010958,2,"2024-08-07T01:52:39.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355840,1722995559481,-500.0,0.00010958,2,"2024-08-07T01:52:39.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355841,1722995559491,-500.0,0.00010958,2,"2024-08-07T01:52:39.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355842,1722995559501,-3197.28,0.00010958,2,"2024-08-07T01:52:39.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355843,1722995559511,-2537.2,0.00010958,2,"2024-08-07T01:52:39.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355844,1722995559520,-500.0,0.00010958,2,"2024-08-07T01:52:39.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355845,1722995559530,-500.0,0.00010958,2,"2024-08-07T01:52:39.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355846,1722995559544,-1042.36,0.00010958,2,"2024-08-07T01:52:39.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355847,1722995559558,-6179.83,0.00010958,2,"2024-08-07T01:52:39.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355848,1722995559569,-2113.26,0.00010958,2,"2024-08-07T01:52:39.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355849,1722995559579,-4486.87,0.00010958,2,"2024-08-07T01:52:39.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355850,1722995559589,-8433.14,0.00010958,2,"2024-08-07T01:52:39.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355851,1722995559599,-500.0,0.00010958,2,"2024-08-07T01:52:39.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355852,1722995559609,-1675.8,0.00010958,2,"2024-08-07T01:52:39.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355853,1722995559619,-500.0,0.00010958,2,"2024-08-07T01:52:39.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355854,1722995559629,-261.66145764,0.00010958,2,"2024-08-07T01:52:39.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355855,1722995559639,-3930.61,0.00010958,2,"2024-08-07T01:52:39.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355856,1722995559649,-561.25906438,0.00010958,2,"2024-08-07T01:52:39.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355857,1722995559659,-6179.83,0.00010958,2,"2024-08-07T01:52:39.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355858,1722995559670,-1042.36,0.00010958,2,"2024-08-07T01:52:39.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355859,1722995559680,-500.0,0.00010958,2,"2024-08-07T01:52:39.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355860,1722995559690,-500.0,0.00010958,2,"2024-08-07T01:52:39.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355861,1722995559700,-2113.26,0.00010958,2,"2024-08-07T01:52:39.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355862,1722995559711,-2624.84,0.00010958,2,"2024-08-07T01:52:39.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355863,1722995559721,-2537.2,0.00010958,2,"2024-08-07T01:52:39.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355864,1722995559731,-4486.87,0.00010958,2,"2024-08-07T01:52:39.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355865,1722995559742,-500.0,0.00010958,2,"2024-08-07T01:52:39.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355866,1722995559752,-8433.14,0.00010958,2,"2024-08-07T01:52:39.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355867,1722995559762,-500.0,0.00010958,2,"2024-08-07T01:52:39.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355868,1722995559772,-3197.28,0.00010958,2,"2024-08-07T01:52:39.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355869,1722995559782,-500.0,0.00010958,2,"2024-08-07T01:52:39.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355870,1722995559802,-1675.8,0.00010958,2,"2024-08-07T01:52:39.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355871,1722995559812,-6179.83,0.00010958,2,"2024-08-07T01:52:39.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355872,1722995559822,-1042.36,0.00010958,2,"2024-08-07T01:52:39.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355873,1722995559832,-500.0,0.00010958,2,"2024-08-07T01:52:39.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355874,1722995559842,-500.0,0.00010958,2,"2024-08-07T01:52:39.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355875,1722995559852,-2624.84,0.00010958,2,"2024-08-07T01:52:39.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355876,1722995559861,-2113.26,0.00010958,2,"2024-08-07T01:52:39.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355877,1722995559871,-500.0,0.00010958,2,"2024-08-07T01:52:39.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355878,1722995559881,-2537.2,0.00010958,2,"2024-08-07T01:52:39.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355879,1722995559891,-3930.61,0.00010958,2,"2024-08-07T01:52:39.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355880,1722995559900,-4486.87,0.00010958,2,"2024-08-07T01:52:39.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355881,1722995559909,-500.0,0.00010958,2,"2024-08-07T01:52:39.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355882,1722995559919,-3197.28,0.00010958,2,"2024-08-07T01:52:39.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355883,1722995559928,-8433.14,0.00010958,2,"2024-08-07T01:52:39.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355884,1722995559937,-1675.8,0.00010958,2,"2024-08-07T01:52:39.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355885,1722995559946,-500.0,0.00010958,2,"2024-08-07T01:52:39.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355886,1722995559956,-500.0,0.00010958,2,"2024-08-07T01:52:39.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355887,1722995559966,-500.0,0.00010958,2,"2024-08-07T01:52:39.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355888,1722995559975,-1042.36,0.00010958,2,"2024-08-07T01:52:39.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355889,1722995559985,-6179.83,0.00010958,2,"2024-08-07T01:52:39.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355890,1722995559995,-2113.26,0.00010958,2,"2024-08-07T01:52:39.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355891,1722995560005,-2537.2,0.00010958,2,"2024-08-07T01:52:40.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355892,1722995560014,-500.0,0.00010958,2,"2024-08-07T01:52:40.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355893,1722995560024,-324.3515183,0.00010958,2,"2024-08-07T01:52:40.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355894,1722995560033,-3930.61,0.00010958,2,"2024-08-07T01:52:40.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355895,1722995560050,-590.50670114,0.00010958,2,"2024-08-07T01:52:40.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355896,1722995560059,-3197.28,0.00010958,2,"2024-08-07T01:52:40.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355897,1722995560069,-1675.8,0.00010958,2,"2024-08-07T01:52:40.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355898,1722995560078,-8433.14,0.00010958,2,"2024-08-07T01:52:40.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355899,1722995560088,-500.0,0.00010958,2,"2024-08-07T01:52:40.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355900,1722995560097,-6179.83,0.00010958,2,"2024-08-07T01:52:40.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355901,1722995560107,-500.0,0.00010958,2,"2024-08-07T01:52:40.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355902,1722995560117,-2113.26,0.00010958,2,"2024-08-07T01:52:40.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355903,1722995560127,-4486.87,0.00010958,2,"2024-08-07T01:52:40.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355904,1722995560139,-1042.36,0.00010958,2,"2024-08-07T01:52:40.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355905,1722995560149,-2537.2,0.00010958,2,"2024-08-07T01:52:40.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355906,1722995560159,-2624.84,0.00010958,2,"2024-08-07T01:52:40.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355907,1722995560168,-500.0,0.00010958,2,"2024-08-07T01:52:40.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355908,1722995560179,-3197.28,0.00010958,2,"2024-08-07T01:52:40.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355909,1722995560189,-3930.61,0.00010958,2,"2024-08-07T01:52:40.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355910,1722995560198,-1675.8,0.00010958,2,"2024-08-07T01:52:40.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355911,1722995560208,-500.0,0.00010958,2,"2024-08-07T01:52:40.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355912,1722995560220,-500.0,0.00010958,2,"2024-08-07T01:52:40.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355913,1722995560230,-6179.83,0.00010958,2,"2024-08-07T01:52:40.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355914,1722995560240,-2113.26,0.00010958,2,"2024-08-07T01:52:40.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355915,1722995560250,-1042.36,0.00010958,2,"2024-08-07T01:52:40.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355916,1722995560260,-2537.2,0.00010958,2,"2024-08-07T01:52:40.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355917,1722995560270,-500.0,0.00010958,2,"2024-08-07T01:52:40.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355918,1722995560279,-2624.84,0.00010958,2,"2024-08-07T01:52:40.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355919,1722995560289,-3930.61,0.00010958,2,"2024-08-07T01:52:40.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355920,1722995560308,-3197.28,0.00010958,2,"2024-08-07T01:52:40.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355921,1722995560318,-1675.8,0.00010958,2,"2024-08-07T01:52:40.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355922,1722995560328,-582.52270325,0.00010958,2,"2024-08-07T01:52:40.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355923,1722995560338,-1056.39,0.00010958,2,"2024-08-07T01:52:40.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355924,1722995560348,-4486.87,0.00010958,2,"2024-08-07T01:52:40.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355925,1722995560358,-8433.14,0.00010958,2,"2024-08-07T01:52:40.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355926,1722995560368,-500.0,0.00010958,2,"2024-08-07T01:52:40.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355927,1722995560378,-500.0,0.00010958,2,"2024-08-07T01:52:40.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355928,1722995560391,-6179.83,0.00010958,2,"2024-08-07T01:52:40.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355929,1722995560403,-1042.36,0.00010958,2,"2024-08-07T01:52:40.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355930,1722995560414,-2537.2,0.00010958,2,"2024-08-07T01:52:40.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355931,1722995560425,-500.0,0.00010958,2,"2024-08-07T01:52:40.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355932,1722995560438,-2624.84,0.00010958,2,"2024-08-07T01:52:40.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355933,1722995560450,-3930.61,0.00010958,2,"2024-08-07T01:52:40.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355934,1722995560462,-1675.8,0.00010958,2,"2024-08-07T01:52:40.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355935,1722995560474,-3197.28,0.00010958,2,"2024-08-07T01:52:40.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355936,1722995560485,-1056.39,0.00010958,2,"2024-08-07T01:52:40.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355937,1722995560496,-4486.87,0.00010958,2,"2024-08-07T01:52:40.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355938,1722995560507,-193.73612085,0.00010958,2,"2024-08-07T01:52:40.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355939,1722995560518,-500.0,0.00010958,2,"2024-08-07T01:52:40.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355940,1722995560528,-6179.83,0.00010958,2,"2024-08-07T01:52:40.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355941,1722995560539,-1042.36,0.00010958,2,"2024-08-07T01:52:40.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355942,1722995560556,-2537.2,0.00010958,2,"2024-08-07T01:52:40.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355943,1722995560568,-500.0,0.00010958,2,"2024-08-07T01:52:40.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355944,1722995560579,-2624.84,0.00010958,2,"2024-08-07T01:52:40.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355945,1722995560588,-3930.61,0.00010958,2,"2024-08-07T01:52:40.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355946,1722995560598,-1675.8,0.00010958,2,"2024-08-07T01:52:40.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355947,1722995560608,-500.0,0.00010958,2,"2024-08-07T01:52:40.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355948,1722995560618,-3197.28,0.00010958,2,"2024-08-07T01:52:40.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355949,1722995560627,-1056.39,0.00010958,2,"2024-08-07T01:52:40.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355950,1722995560636,-4486.87,0.00010958,2,"2024-08-07T01:52:40.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355951,1722995560646,-500.0,0.00010958,2,"2024-08-07T01:52:40.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355952,1722995560655,-6179.83,0.00010958,2,"2024-08-07T01:52:40.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355953,1722995560665,-1042.36,0.00010958,2,"2024-08-07T01:52:40.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355954,1722995560675,-500.0,0.00010958,2,"2024-08-07T01:52:40.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355955,1722995560685,-8433.14,0.00010958,2,"2024-08-07T01:52:40.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355956,1722995560695,-2537.2,0.00010958,2,"2024-08-07T01:52:40.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355957,1722995560704,-2624.84,0.00010958,2,"2024-08-07T01:52:40.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355958,1722995560714,-3197.28,0.00010958,2,"2024-08-07T01:52:40.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355959,1722995560724,-500.0,0.00010958,2,"2024-08-07T01:52:40.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355960,1722995560733,-1675.8,0.00010958,2,"2024-08-07T01:52:40.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355961,1722995560743,-3930.61,0.00010958,2,"2024-08-07T01:52:40.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355962,1722995560753,-1056.39,0.00010958,2,"2024-08-07T01:52:40.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355963,1722995560763,-500.0,0.00010958,2,"2024-08-07T01:52:40.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355964,1722995560772,-1042.36,0.00010958,2,"2024-08-07T01:52:40.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355965,1722995560782,-6179.83,0.00010958,2,"2024-08-07T01:52:40.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355966,1722995560798,-500.0,0.00010958,2,"2024-08-07T01:52:40.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355967,1722995560808,-8433.14,0.00010958,2,"2024-08-07T01:52:40.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355968,1722995560818,-2537.26304998,0.00010958,2,"2024-08-07T01:52:40.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355969,1722995560828,-2624.84,0.00010958,2,"2024-08-07T01:52:40.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355970,1722995560839,-500.0,0.00010958,2,"2024-08-07T01:52:40.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355971,1722995560848,-1675.8,0.00010958,2,"2024-08-07T01:52:40.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355972,1722995560858,-500.0,0.00010958,2,"2024-08-07T01:52:40.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355973,1722995560868,-3197.28,0.00010958,2,"2024-08-07T01:52:40.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355974,1722995560878,-3930.61,0.00010958,2,"2024-08-07T01:52:40.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355975,1722995560888,-1056.39,0.00010958,2,"2024-08-07T01:52:40.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355976,1722995560899,-500.0,0.00010958,2,"2024-08-07T01:52:40.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355977,1722995560909,-6179.83,0.00010958,2,"2024-08-07T01:52:40.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355978,1722995560919,-500.0,0.00010958,2,"2024-08-07T01:52:40.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355979,1722995560928,-306.90401716,0.00010958,2,"2024-08-07T01:52:40.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355980,1722995560938,-2624.84,0.00010958,2,"2024-08-07T01:52:40.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355981,1722995560948,-8433.14,0.00010958,2,"2024-08-07T01:52:40.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355982,1722995560958,-500.0,0.00010958,2,"2024-08-07T01:52:40.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355983,1722995560968,-501.32455295,0.00010958,2,"2024-08-07T01:52:40.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355984,1722995560978,-1675.8,0.00010958,2,"2024-08-07T01:52:40.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355985,1722995560987,-5685.02,0.00010958,2,"2024-08-07T01:52:40.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355986,1722995560997,-3197.51191938,0.00010958,2,"2024-08-07T01:52:40.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355987,1722995561007,-3930.61,0.00010958,2,"2024-08-07T01:52:41.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355988,1722995561017,-1042.36,0.00010958,2,"2024-08-07T01:52:41.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355989,1722995561027,-1056.39,0.00010958,2,"2024-08-07T01:52:41.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355990,1722995561037,-500.0,0.00010958,2,"2024-08-07T01:52:41.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355991,1722995561056,-500.0,0.00010958,2,"2024-08-07T01:52:41.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355992,1722995561066,-500.0,0.00010958,2,"2024-08-07T01:52:41.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355993,1722995561075,-6179.83,0.00010958,2,"2024-08-07T01:52:41.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355994,1722995561085,-598.73,0.00010958,2,"2024-08-07T01:52:41.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355995,1722995561095,-2624.84,0.00010958,2,"2024-08-07T01:52:41.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355996,1722995561105,-8433.14,0.00010958,2,"2024-08-07T01:52:41.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355997,1722995561115,-5685.02,0.00010958,2,"2024-08-07T01:52:41.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355998,1722995561126,-3930.61,0.00010958,2,"2024-08-07T01:52:41.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334355999,1722995561138,-1042.36,0.00010958,2,"2024-08-07T01:52:41.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356000,1722995561148,-500.0,0.00010958,2,"2024-08-07T01:52:41.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356001,1722995561157,-1056.39,0.00010958,2,"2024-08-07T01:52:41.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356002,1722995561167,-500.0,0.00010958,2,"2024-08-07T01:52:41.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356003,1722995561178,-1675.8,0.00010958,2,"2024-08-07T01:52:41.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356004,1722995561188,-500.0,0.00010958,2,"2024-08-07T01:52:41.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356005,1722995561198,-6179.83,0.00010958,2,"2024-08-07T01:52:41.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356006,1722995561208,-500.0,0.00010958,2,"2024-08-07T01:52:41.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356007,1722995561218,-598.73,0.00010958,2,"2024-08-07T01:52:41.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356008,1722995561228,-8433.14,0.00010958,2,"2024-08-07T01:52:41.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356009,1722995561238,-2624.84,0.00010958,2,"2024-08-07T01:52:41.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356010,1722995561248,-151.0,0.00010958,2,"2024-08-07T01:52:41.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356011,1722995561257,-5685.02,0.00010958,2,"2024-08-07T01:52:41.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356012,1722995561267,-1042.36,0.00010958,2,"2024-08-07T01:52:41.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356013,1722995561277,-3930.61,0.00010958,2,"2024-08-07T01:52:41.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356014,1722995561286,-500.0,0.00010958,2,"2024-08-07T01:52:41.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356015,1722995561305,-1056.39,0.00010958,2,"2024-08-07T01:52:41.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356016,1722995561314,-500.0,0.00010958,2,"2024-08-07T01:52:41.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356017,1722995561324,-500.0,0.00010958,2,"2024-08-07T01:52:41.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356018,1722995561333,-1675.8,0.00010958,2,"2024-08-07T01:52:41.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356019,1722995561343,-500.0,0.00010958,2,"2024-08-07T01:52:41.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356020,1722995561352,-6179.83,0.00010958,2,"2024-08-07T01:52:41.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356021,1722995561362,-598.73,0.00010958,2,"2024-08-07T01:52:41.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356022,1722995561371,-8433.14,0.00010958,2,"2024-08-07T01:52:41.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356023,1722995561381,-2624.84,0.00010958,2,"2024-08-07T01:52:41.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356024,1722995561390,-5685.02,0.00010958,2,"2024-08-07T01:52:41.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356025,1722995561400,-1042.36,0.00010958,2,"2024-08-07T01:52:41.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356026,1722995561410,-151.0,0.00010958,2,"2024-08-07T01:52:41.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356027,1722995561421,-3930.61,0.00010958,2,"2024-08-07T01:52:41.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356028,1722995561431,-500.0,0.00010958,2,"2024-08-07T01:52:41.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356029,1722995561440,-1056.39,0.00010958,2,"2024-08-07T01:52:41.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356030,1722995561452,-500.0,0.00010958,2,"2024-08-07T01:52:41.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356031,1722995561462,-1675.8,0.00010958,2,"2024-08-07T01:52:41.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356032,1722995561471,-6179.83,0.00010958,2,"2024-08-07T01:52:41.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356033,1722995561481,-8433.14,0.00010958,2,"2024-08-07T01:52:41.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356034,1722995561491,-5685.02,0.00010958,2,"2024-08-07T01:52:41.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356035,1722995561501,-1042.36,0.00010958,2,"2024-08-07T01:52:41.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356036,1722995561511,-3930.61,0.00010958,2,"2024-08-07T01:52:41.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356037,1722995561521,-1056.39,0.00010958,2,"2024-08-07T01:52:41.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356038,1722995561531,-500.0,0.00010958,2,"2024-08-07T01:52:41.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356039,1722995561541,-1675.8,0.00010958,2,"2024-08-07T01:52:41.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356040,1722995561556,-2624.84,0.00010958,2,"2024-08-07T01:52:41.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356041,1722995561567,-500.0,0.00010958,2,"2024-08-07T01:52:41.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356042,1722995561577,-6179.83,0.00010958,2,"2024-08-07T01:52:41.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356043,1722995561587,-8433.14,0.00010958,2,"2024-08-07T01:52:41.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356044,1722995561596,-5685.02,0.00010958,2,"2024-08-07T01:52:41.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356045,1722995561606,-1042.36,0.00010958,2,"2024-08-07T01:52:41.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356046,1722995561615,-3930.61,0.00010958,2,"2024-08-07T01:52:41.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356047,1722995561625,-1056.39,0.00010958,2,"2024-08-07T01:52:41.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356048,1722995561634,-2624.84,0.00010958,2,"2024-08-07T01:52:41.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356049,1722995561643,-1675.8,0.00010958,2,"2024-08-07T01:52:41.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356050,1722995561653,-151.0,0.00010958,2,"2024-08-07T01:52:41.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356051,1722995561773,-6179.83,0.00010958,2,"2024-08-07T01:52:41.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356052,1722995561783,-500.0,0.00010958,2,"2024-08-07T01:52:41.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356053,1722995561799,-5685.02,0.00010958,2,"2024-08-07T01:52:41.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356054,1722995561809,-1042.36,0.00010958,2,"2024-08-07T01:52:41.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356055,1722995561818,-3930.61,0.00010958,2,"2024-08-07T01:52:41.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356056,1722995561827,-2624.84,0.00010958,2,"2024-08-07T01:52:41.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356057,1722995561837,-1675.8,0.00010958,2,"2024-08-07T01:52:41.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356058,1722995561847,-6179.83,0.00010958,2,"2024-08-07T01:52:41.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356059,1722995561857,-5685.02,0.00010958,2,"2024-08-07T01:52:41.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356060,1722995561866,-8433.3675679,0.00010958,2,"2024-08-07T01:52:41.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356061,1722995561876,-1056.39,0.00010958,2,"2024-08-07T01:52:41.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356062,1722995561886,-500.0,0.00010958,2,"2024-08-07T01:52:41.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356063,1722995561895,-3930.61,0.00010958,2,"2024-08-07T01:52:41.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356064,1722995561904,-2624.84,0.00010958,2,"2024-08-07T01:52:41.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356065,1722995561914,-500.0,0.00010958,2,"2024-08-07T01:52:41.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356066,1722995561923,-1042.36,0.00010958,2,"2024-08-07T01:52:41.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356067,1722995561932,-1675.8,0.00010958,2,"2024-08-07T01:52:41.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356068,1722995561942,-6179.83,0.00010958,2,"2024-08-07T01:52:41.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356069,1722995561951,-1056.39,0.00010958,2,"2024-08-07T01:52:41.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356070,1722995561960,-5685.02,0.00010958,2,"2024-08-07T01:52:41.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356071,1722995561970,-500.0,0.00010958,2,"2024-08-07T01:52:41.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356072,1722995561979,-3930.61,0.00010958,2,"2024-08-07T01:52:41.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356073,1722995561989,-2624.84,0.00010958,2,"2024-08-07T01:52:41.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356074,1722995561998,-500.0,0.00010958,2,"2024-08-07T01:52:41.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356075,1722995562008,-1042.36,0.00010958,2,"2024-08-07T01:52:42.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356076,1722995562017,-6179.86742877,0.00010958,2,"2024-08-07T01:52:42.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356077,1722995562027,-1675.8,0.00010958,2,"2024-08-07T01:52:42.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356078,1722995562037,-1056.39,0.00010958,2,"2024-08-07T01:52:42.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356079,1722995562054,-5685.02,0.00010958,2,"2024-08-07T01:52:42.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356080,1722995562064,-315.99075668,0.00010958,2,"2024-08-07T01:52:42.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356081,1722995562074,-293.380594,0.00010958,2,"2024-08-07T01:52:42.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356082,1722995562084,-2624.84,0.00010958,2,"2024-08-07T01:52:42.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356083,1722995562094,-500.0,0.00010958,2,"2024-08-07T01:52:42.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356084,1722995562103,-1042.36,0.00010958,2,"2024-08-07T01:52:42.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356085,1722995562113,-3930.84751522,0.00010958,2,"2024-08-07T01:52:42.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356086,1722995562122,-1675.8,0.00010958,2,"2024-08-07T01:52:42.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356087,1722995562136,-1056.39,0.00010958,2,"2024-08-07T01:52:42.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356088,1722995562146,-5685.02,0.00010958,2,"2024-08-07T01:52:42.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356089,1722995562156,-500.0,0.00010958,2,"2024-08-07T01:52:42.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356090,1722995562166,-2624.84,0.00010958,2,"2024-08-07T01:52:42.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356091,1722995562176,-1042.43375412,0.00010958,2,"2024-08-07T01:52:42.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356092,1722995562186,-598.73,0.00010958,2,"2024-08-07T01:52:42.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356093,1722995562196,-500.0,0.00010958,2,"2024-08-07T01:52:42.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356094,1722995562205,-1675.8,0.00010958,2,"2024-08-07T01:52:42.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356095,1722995562217,-1056.39,0.00010958,2,"2024-08-07T01:52:42.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356096,1722995562227,-5685.02,0.00010958,2,"2024-08-07T01:52:42.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356097,1722995562236,-500.0,0.00010958,2,"2024-08-07T01:52:42.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356098,1722995562246,-2624.84,0.00010958,2,"2024-08-07T01:52:42.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356099,1722995562255,-598.73,0.00010958,2,"2024-08-07T01:52:42.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356100,1722995562265,-1675.8,0.00010958,2,"2024-08-07T01:52:42.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356101,1722995562275,-500.0,0.00010958,2,"2024-08-07T01:52:42.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356102,1722995562285,-500.0,0.00010958,2,"2024-08-07T01:52:42.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356103,1722995562303,-5685.02,0.00010958,2,"2024-08-07T01:52:42.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356104,1722995562312,-1056.39,0.00010958,2,"2024-08-07T01:52:42.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356105,1722995562322,-500.0,0.00010958,2,"2024-08-07T01:52:42.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356106,1722995562332,-2624.84,0.00010958,2,"2024-08-07T01:52:42.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356107,1722995562342,-598.73,0.00010958,2,"2024-08-07T01:52:42.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356108,1722995562352,-1675.90251744,0.00010958,2,"2024-08-07T01:52:42.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356109,1722995562361,-500.0,0.00010958,2,"2024-08-07T01:52:42.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356110,1722995562371,-500.0,0.00010958,2,"2024-08-07T01:52:42.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356111,1722995562381,-8789.54,0.00010958,2,"2024-08-07T01:52:42.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356112,1722995562390,-5685.02,0.00010958,2,"2024-08-07T01:52:42.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356113,1722995562400,-500.0,0.00010958,2,"2024-08-07T01:52:42.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356114,1722995562410,-500.0,0.00010958,2,"2024-08-07T01:52:42.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356115,1722995562420,-500.0,0.00010958,2,"2024-08-07T01:52:42.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356116,1722995562430,-598.73,0.00010958,2,"2024-08-07T01:52:42.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356117,1722995562439,-5685.02,0.00010958,2,"2024-08-07T01:52:42.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356118,1722995562449,-8789.54,0.00010958,2,"2024-08-07T01:52:42.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356119,1722995562458,-777.9,0.00010958,2,"2024-08-07T01:52:42.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356120,1722995562467,-500.0,0.00010958,2,"2024-08-07T01:52:42.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356121,1722995562477,-1056.39,0.00010958,2,"2024-08-07T01:52:42.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356122,1722995562487,-2624.84,0.00010958,2,"2024-08-07T01:52:42.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356123,1722995562497,-500.0,0.00010958,2,"2024-08-07T01:52:42.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356124,1722995562508,-500.0,0.00010958,2,"2024-08-07T01:52:42.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356125,1722995562518,-598.73,0.00010958,2,"2024-08-07T01:52:42.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356126,1722995562528,-5685.02,0.00010958,2,"2024-08-07T01:52:42.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356127,1722995562537,-8789.54,0.00010958,2,"2024-08-07T01:52:42.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356128,1722995562555,-500.0,0.00010958,2,"2024-08-07T01:52:42.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356129,1722995562567,-2624.84,0.00010958,2,"2024-08-07T01:52:42.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356130,1722995562576,-777.9,0.00010958,2,"2024-08-07T01:52:42.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356131,1722995562587,-1056.39,0.00010958,2,"2024-08-07T01:52:42.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356132,1722995562597,-500.0,0.00010958,2,"2024-08-07T01:52:42.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356133,1722995562606,-500.0,0.00010958,2,"2024-08-07T01:52:42.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356134,1722995562616,-8789.54,0.00010958,2,"2024-08-07T01:52:42.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356135,1722995562625,-1056.39,0.00010958,2,"2024-08-07T01:52:42.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356136,1722995562635,-500.0,0.00010958,2,"2024-08-07T01:52:42.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356137,1722995562646,-598.73,0.00010958,2,"2024-08-07T01:52:42.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356138,1722995562656,-500.0,0.00010958,2,"2024-08-07T01:52:42.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356139,1722995562665,-777.9,0.00010958,2,"2024-08-07T01:52:42.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356140,1722995562675,-2624.85711092,0.00010958,2,"2024-08-07T01:52:42.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356141,1722995562684,-500.0,0.00010958,2,"2024-08-07T01:52:42.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356142,1722995562694,-26726.49,0.00010958,2,"2024-08-07T01:52:42.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356143,1722995562702,-8789.54,0.00010958,2,"2024-08-07T01:52:42.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356144,1722995562711,-500.0,0.00010958,2,"2024-08-07T01:52:42.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356145,1722995562722,-777.9,0.00010958,2,"2024-08-07T01:52:42.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356146,1722995562732,-500.0,0.00010958,2,"2024-08-07T01:52:42.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356147,1722995562742,-1056.39,0.00010958,2,"2024-08-07T01:52:42.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356148,1722995562752,-598.73,0.00010958,2,"2024-08-07T01:52:42.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356149,1722995562761,-5685.02,0.00010958,2,"2024-08-07T01:52:42.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356150,1722995562771,-611.37,0.00010958,2,"2024-08-07T01:52:42.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356151,1722995562781,-500.0,0.00010958,2,"2024-08-07T01:52:42.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356152,1722995562790,-26726.49,0.00010958,2,"2024-08-07T01:52:42.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356153,1722995562806,-500.0,0.00010958,2,"2024-08-07T01:52:42.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356154,1722995562815,-8789.54,0.00010958,2,"2024-08-07T01:52:42.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356155,1722995562824,-598.73,0.00010958,2,"2024-08-07T01:52:42.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356156,1722995562833,-1056.39,0.00010958,2,"2024-08-07T01:52:42.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356157,1722995562843,-524.26925989,0.00010958,2,"2024-08-07T01:52:42.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356158,1722995562853,-5685.02,0.00010958,2,"2024-08-07T01:52:42.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356159,1722995562863,-500.0,0.00010958,2,"2024-08-07T01:52:42.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356160,1722995562872,-26726.49,0.00010958,2,"2024-08-07T01:52:42.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356161,1722995562882,-500.0,0.00010958,2,"2024-08-07T01:52:42.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356162,1722995562891,-8789.54,0.00010958,2,"2024-08-07T01:52:42.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356163,1722995562900,-598.73,0.00010958,2,"2024-08-07T01:52:42.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356164,1722995562909,-1056.39,0.00010958,2,"2024-08-07T01:52:42.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356165,1722995562919,-777.9,0.00010958,2,"2024-08-07T01:52:42.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356166,1722995562929,-4486.87,0.00010958,2,"2024-08-07T01:52:42.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356167,1722995562938,-611.37,0.00010958,2,"2024-08-07T01:52:42.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356168,1722995562947,-500.0,0.00010958,2,"2024-08-07T01:52:42.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356169,1722995562957,-26726.49,0.00010958,2,"2024-08-07T01:52:42.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356170,1722995562967,-598.73,0.00010958,2,"2024-08-07T01:52:42.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356171,1722995562977,-500.0,0.00010958,2,"2024-08-07T01:52:42.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356172,1722995562987,-8789.54,0.00010958,2,"2024-08-07T01:52:42.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356173,1722995562997,-5685.02,0.00010958,2,"2024-08-07T01:52:42.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356174,1722995563008,-1056.42738408,0.00010958,2,"2024-08-07T01:52:43.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356175,1722995563017,-777.9,0.00010958,2,"2024-08-07T01:52:43.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356176,1722995563027,-611.37,0.00010958,2,"2024-08-07T01:52:43.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356177,1722995563038,-4486.87,0.00010958,2,"2024-08-07T01:52:43.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356178,1722995563060,-500.0,0.00010958,2,"2024-08-07T01:52:43.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356179,1722995563071,-26726.49,0.00010958,2,"2024-08-07T01:52:43.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356180,1722995563081,-598.73,0.00010958,2,"2024-08-07T01:52:43.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356181,1722995563091,-5685.02,0.00010958,2,"2024-08-07T01:52:43.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356182,1722995563101,-8789.54,0.00010958,2,"2024-08-07T01:52:43.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356183,1722995563110,-500.0,0.00010958,2,"2024-08-07T01:52:43.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356184,1722995563120,-500.0,0.00010958,2,"2024-08-07T01:52:43.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356185,1722995563131,-777.9,0.00010958,2,"2024-08-07T01:52:43.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356186,1722995563144,-611.37,0.00010958,2,"2024-08-07T01:52:43.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356187,1722995563153,-4486.87,0.00010958,2,"2024-08-07T01:52:43.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356188,1722995563163,-500.0,0.00010958,2,"2024-08-07T01:52:43.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356189,1722995563174,-26726.49,0.00010958,2,"2024-08-07T01:52:43.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356190,1722995563183,-598.73,0.00010958,2,"2024-08-07T01:52:43.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356191,1722995563193,-3396.98,0.00010958,2,"2024-08-07T01:52:43.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356192,1722995563202,-1877.43,0.00010958,2,"2024-08-07T01:52:43.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356193,1722995563212,-8789.54,0.00010958,2,"2024-08-07T01:52:43.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356194,1722995563222,-5685.02,0.00010958,2,"2024-08-07T01:52:43.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356195,1722995563231,-500.0,0.00010958,2,"2024-08-07T01:52:43.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356196,1722995563240,-500.0,0.00010958,2,"2024-08-07T01:52:43.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356197,1722995563250,-777.9,0.00010958,2,"2024-08-07T01:52:43.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356198,1722995563260,-611.37,0.00010958,2,"2024-08-07T01:52:43.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356199,1722995563269,-4486.87,0.00010958,2,"2024-08-07T01:52:43.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356200,1722995563279,-198.17930448,0.00010958,2,"2024-08-07T01:52:43.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356201,1722995563288,-1877.43,0.00010958,2,"2024-08-07T01:52:43.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356202,1722995563306,-3396.98,0.00010958,2,"2024-08-07T01:52:43.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356203,1722995563315,-26726.49,0.00010958,2,"2024-08-07T01:52:43.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356204,1722995563325,-500.0,0.00010958,2,"2024-08-07T01:52:43.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356205,1722995563334,-5685.02,0.00010958,2,"2024-08-07T01:52:43.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356206,1722995563343,-777.9,0.00010958,2,"2024-08-07T01:52:43.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356207,1722995563353,-611.37,0.00010958,2,"2024-08-07T01:52:43.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356208,1722995563363,-4486.87,0.00010958,2,"2024-08-07T01:52:43.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356209,1722995563372,-1877.43,0.00010958,2,"2024-08-07T01:52:43.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356210,1722995563381,-3396.98,0.00010958,2,"2024-08-07T01:52:43.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356211,1722995563391,-6963.58,0.00010958,2,"2024-08-07T01:52:43.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356212,1722995563400,-26726.49,0.00010958,2,"2024-08-07T01:52:43.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356213,1722995563409,-598.73,0.00010958,2,"2024-08-07T01:52:43.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356214,1722995563419,-5685.02,0.00010958,2,"2024-08-07T01:52:43.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356215,1722995563428,-777.9,0.00010958,2,"2024-08-07T01:52:43.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356216,1722995563437,-500.0,0.00010958,2,"2024-08-07T01:52:43.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356217,1722995563448,-611.37,0.00010958,2,"2024-08-07T01:52:43.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356218,1722995563457,-500.0,0.00010958,2,"2024-08-07T01:52:43.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356219,1722995563466,-4486.87,0.00010958,2,"2024-08-07T01:52:43.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356220,1722995563475,-3396.98,0.00010958,2,"2024-08-07T01:52:43.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356221,1722995563485,-6963.58,0.00010958,2,"2024-08-07T01:52:43.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356222,1722995563495,-1877.43,0.00010958,2,"2024-08-07T01:52:43.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356223,1722995563504,-598.73,0.00010958,2,"2024-08-07T01:52:43.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356224,1722995563514,-5685.06,0.00010958,2,"2024-08-07T01:52:43.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356225,1722995563523,-500.0,0.00010958,2,"2024-08-07T01:52:43.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356226,1722995563533,-777.9,0.00010958,2,"2024-08-07T01:52:43.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356227,1722995563545,-500.0,0.00010958,2,"2024-08-07T01:52:43.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356228,1722995563555,-611.37,0.00010958,2,"2024-08-07T01:52:43.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356229,1722995563566,-500.0,0.00010958,2,"2024-08-07T01:52:43.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356230,1722995563575,-4486.87,0.00010958,2,"2024-08-07T01:52:43.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356231,1722995563585,-500.0,0.00010958,2,"2024-08-07T01:52:43.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356232,1722995563595,-3396.98,0.00010958,2,"2024-08-07T01:52:43.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356233,1722995563604,-6963.58,0.00010958,2,"2024-08-07T01:52:43.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356234,1722995563614,-598.73,0.00010958,2,"2024-08-07T01:52:43.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356235,1722995563623,-500.0,0.00010958,2,"2024-08-07T01:52:43.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356236,1722995563633,-777.9,0.00010958,2,"2024-08-07T01:52:43.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356237,1722995563643,-26726.49,0.00010958,2,"2024-08-07T01:52:43.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356238,1722995563653,-611.37,0.00010958,2,"2024-08-07T01:52:43.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356239,1722995563664,-500.0,0.00010958,2,"2024-08-07T01:52:43.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356240,1722995563674,-500.0,0.00010958,2,"2024-08-07T01:52:43.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356241,1722995563683,-3396.98,0.00010958,2,"2024-08-07T01:52:43.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356242,1722995563693,-4486.87,0.00010958,2,"2024-08-07T01:52:43.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356243,1722995563702,-6963.58,0.00010958,2,"2024-08-07T01:52:43.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356244,1722995563711,-598.73,0.00010958,2,"2024-08-07T01:52:43.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356245,1722995563721,-777.9,0.00010958,2,"2024-08-07T01:52:43.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356246,1722995563730,-1877.43,0.00010958,2,"2024-08-07T01:52:43.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356247,1722995563740,-500.0,0.00010958,2,"2024-08-07T01:52:43.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356248,1722995563749,-26726.49,0.00010958,2,"2024-08-07T01:52:43.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356249,1722995563758,-557.56902518,0.00010958,2,"2024-08-07T01:52:43.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356250,1722995563768,-611.37,0.00010958,2,"2024-08-07T01:52:43.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356251,1722995563777,-500.0,0.00010958,2,"2024-08-07T01:52:43.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356252,1722995563786,-3396.98,0.00010958,2,"2024-08-07T01:52:43.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356253,1722995563799,-6963.58,0.00010958,2,"2024-08-07T01:52:43.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356254,1722995563808,-500.0,0.00010958,2,"2024-08-07T01:52:43.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356255,1722995563818,-1877.43,0.00010958,2,"2024-08-07T01:52:43.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356256,1722995563827,-777.9,0.00010958,2,"2024-08-07T01:52:43.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356257,1722995563836,-7952.74,0.00010958,2,"2024-08-07T01:52:43.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356258,1722995563845,-26726.49,0.00010958,2,"2024-08-07T01:52:43.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356259,1722995563855,-598.73,0.00010958,2,"2024-08-07T01:52:43.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356260,1722995563863,-500.0,0.00010958,2,"2024-08-07T01:52:43.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356261,1722995563873,-611.37,0.00010958,2,"2024-08-07T01:52:43.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356262,1722995563883,-500.0,0.00010958,2,"2024-08-07T01:52:43.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356263,1722995563892,-3396.98,0.00010958,2,"2024-08-07T01:52:43.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356264,1722995563902,-6963.58,0.00010958,2,"2024-08-07T01:52:43.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356265,1722995563912,-1877.43,0.00010958,2,"2024-08-07T01:52:43.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356266,1722995563922,-500.0,0.00010958,2,"2024-08-07T01:52:43.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356267,1722995563931,-7952.74,0.00010958,2,"2024-08-07T01:52:43.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356268,1722995563941,-4486.87,0.00010958,2,"2024-08-07T01:52:43.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356269,1722995563950,-500.0,0.00010958,2,"2024-08-07T01:52:43.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356270,1722995563960,-598.73,0.00010958,2,"2024-08-07T01:52:43.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356271,1722995563970,-500.0,0.00010958,2,"2024-08-07T01:52:43.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356272,1722995563979,-26726.49,0.00010958,2,"2024-08-07T01:52:43.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356273,1722995563989,-611.37,0.00010958,2,"2024-08-07T01:52:43.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356274,1722995563998,-500.0,0.00010958,2,"2024-08-07T01:52:43.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356275,1722995564008,-503.37013388,0.00010958,2,"2024-08-07T01:52:44.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356276,1722995564018,-500.0,0.00010958,2,"2024-08-07T01:52:44.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356277,1722995564027,-3396.98,0.00010958,2,"2024-08-07T01:52:44.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356278,1722995564037,-1387.64,0.00010958,2,"2024-08-07T01:52:44.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356279,1722995564050,-6963.58,0.00010958,2,"2024-08-07T01:52:44.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356280,1722995564060,-634.03384448,0.00010958,2,"2024-08-07T01:52:44.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356281,1722995564070,-1877.43,0.00010958,2,"2024-08-07T01:52:44.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356282,1722995564079,-7952.74,0.00010958,2,"2024-08-07T01:52:44.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356283,1722995564089,-4486.99,0.00010958,2,"2024-08-07T01:52:44.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356284,1722995564099,-580.77329072,0.00010958,2,"2024-08-07T01:52:44.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356285,1722995564109,-500.0,0.00010958,2,"2024-08-07T01:52:44.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356286,1722995564119,-500.0,0.00010958,2,"2024-08-07T01:52:44.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356287,1722995564132,-611.37,0.00010958,2,"2024-08-07T01:52:44.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356288,1722995564143,-3396.98,0.00010958,2,"2024-08-07T01:52:44.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356289,1722995564153,-1387.64,0.00010958,2,"2024-08-07T01:52:44.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356290,1722995564163,-500.0,0.00010958,2,"2024-08-07T01:52:44.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356291,1722995564173,-26726.49,0.00010958,2,"2024-08-07T01:52:44.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356292,1722995564184,-1877.43,0.00010958,2,"2024-08-07T01:52:44.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356293,1722995564194,-6963.58,0.00010958,2,"2024-08-07T01:52:44.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356294,1722995564205,-7952.74,0.00010958,2,"2024-08-07T01:52:44.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356295,1722995564216,-560.93,0.00010958,2,"2024-08-07T01:52:44.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356296,1722995564227,-500.0,0.00010958,2,"2024-08-07T01:52:44.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356297,1722995564237,-598.73,0.00010958,2,"2024-08-07T01:52:44.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356298,1722995564247,-500.0,0.00010958,2,"2024-08-07T01:52:44.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356299,1722995564257,-611.37,0.00010958,2,"2024-08-07T01:52:44.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356300,1722995564267,-1387.64,0.00010958,2,"2024-08-07T01:52:44.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356301,1722995564278,-3396.98,0.00010958,2,"2024-08-07T01:52:44.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356302,1722995564288,-26726.49,0.00010958,2,"2024-08-07T01:52:44.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356303,1722995564302,-7952.74,0.00010958,2,"2024-08-07T01:52:44.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356304,1722995564312,-1877.43,0.00010958,2,"2024-08-07T01:52:44.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356305,1722995564323,-6963.58,0.00010958,2,"2024-08-07T01:52:44.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356306,1722995564333,-500.0,0.00010958,2,"2024-08-07T01:52:44.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356307,1722995564343,-3504.22,0.00010958,2,"2024-08-07T01:52:44.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356308,1722995564353,-598.73,0.00010958,2,"2024-08-07T01:52:44.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356309,1722995564362,-583.3401387,0.00010958,2,"2024-08-07T01:52:44.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356310,1722995564372,-611.37,0.00010958,2,"2024-08-07T01:52:44.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356311,1722995564381,-3396.98,0.00010958,2,"2024-08-07T01:52:44.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356312,1722995564390,-26726.49,0.00010958,2,"2024-08-07T01:52:44.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356313,1722995564400,-6963.58,0.00010958,2,"2024-08-07T01:52:44.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356314,1722995564409,-1877.43,0.00010958,2,"2024-08-07T01:52:44.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356315,1722995564419,-7952.74,0.00010958,2,"2024-08-07T01:52:44.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356316,1722995564429,-500.0,0.00010958,2,"2024-08-07T01:52:44.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356317,1722995564438,-1387.64,0.00010958,2,"2024-08-07T01:52:44.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356318,1722995564448,-3504.22,0.00010958,2,"2024-08-07T01:52:44.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356319,1722995564458,-500.0,0.00010958,2,"2024-08-07T01:52:44.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356320,1722995564468,-598.81,0.00010958,2,"2024-08-07T01:52:44.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356321,1722995564478,-611.37,0.00010958,2,"2024-08-07T01:52:44.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356322,1722995564487,-26726.49,0.00010958,2,"2024-08-07T01:52:44.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356323,1722995564497,-6963.58,0.00010958,2,"2024-08-07T01:52:44.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356324,1722995564507,-3396.98,0.00010958,2,"2024-08-07T01:52:44.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356325,1722995564516,-1387.64,0.00010958,2,"2024-08-07T01:52:44.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356326,1722995564526,-7952.74,0.00010958,2,"2024-08-07T01:52:44.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356327,1722995564536,-516.30000659,0.00010958,2,"2024-08-07T01:52:44.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356328,1722995564549,-3504.22,0.00010958,2,"2024-08-07T01:52:44.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356329,1722995564564,-500.0,0.00010958,2,"2024-08-07T01:52:44.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356330,1722995564574,-1877.43,0.00010958,2,"2024-08-07T01:52:44.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356331,1722995564583,-611.37,0.00010958,2,"2024-08-07T01:52:44.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356332,1722995564592,-26726.49,0.00010958,2,"2024-08-07T01:52:44.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356333,1722995564602,-6963.58,0.00010958,2,"2024-08-07T01:52:44.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356334,1722995564612,-500.0,0.00010958,2,"2024-08-07T01:52:44.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356335,1722995564621,-3396.98,0.00010958,2,"2024-08-07T01:52:44.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356336,1722995564631,-1492.26,0.00010958,2,"2024-08-07T01:52:44.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356337,1722995564641,-8789.54,0.00010958,2,"2024-08-07T01:52:44.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356338,1722995564650,-3504.22,0.00010958,2,"2024-08-07T01:52:44.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356339,1722995564660,-7952.74,0.00010958,2,"2024-08-07T01:52:44.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356340,1722995564669,-500.0,0.00010958,2,"2024-08-07T01:52:44.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356341,1722995564679,-1877.43,0.00010958,2,"2024-08-07T01:52:44.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356342,1722995564689,-611.37,0.00010958,2,"2024-08-07T01:52:44.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356343,1722995564698,-500.0,0.00010958,2,"2024-08-07T01:52:44.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356344,1722995564708,-3504.22,0.00010958,2,"2024-08-07T01:52:44.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356345,1722995564718,-3396.98,0.00010958,2,"2024-08-07T01:52:44.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356346,1722995564727,-1492.26,0.00010958,2,"2024-08-07T01:52:44.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356347,1722995564738,-500.0,0.00010958,2,"2024-08-07T01:52:44.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356348,1722995564748,-8789.54,0.00010958,2,"2024-08-07T01:52:44.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356349,1722995564758,-1387.64,0.00010958,2,"2024-08-07T01:52:44.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356350,1722995564767,-7952.74,0.00010958,2,"2024-08-07T01:52:44.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356351,1722995564777,-6963.58,0.00010958,2,"2024-08-07T01:52:44.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356352,1722995564787,-1877.43,0.00010958,2,"2024-08-07T01:52:44.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356353,1722995564800,-611.37,0.00010958,2,"2024-08-07T01:52:44.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356354,1722995564810,-3396.98,0.00010958,2,"2024-08-07T01:52:44.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356355,1722995564820,-26726.49,0.00010958,2,"2024-08-07T01:52:44.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356356,1722995564830,-3504.22,0.00010958,2,"2024-08-07T01:52:44.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356357,1722995564840,-1492.26,0.00010958,2,"2024-08-07T01:52:44.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356358,1722995564850,-500.0,0.00010958,2,"2024-08-07T01:52:44.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356359,1722995564860,-8789.54,0.00010958,2,"2024-08-07T01:52:44.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356360,1722995564871,-500.0,0.00010958,2,"2024-08-07T01:52:44.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356361,1722995564881,-7952.74,0.00010958,2,"2024-08-07T01:52:44.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356362,1722995564891,-6963.58,0.00010958,2,"2024-08-07T01:52:44.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356363,1722995564901,-1877.43,0.00010958,2,"2024-08-07T01:52:44.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356364,1722995564911,-611.37,0.00010958,2,"2024-08-07T01:52:44.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356365,1722995564921,-3396.98,0.00010958,2,"2024-08-07T01:52:44.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356366,1722995564931,-1492.26,0.00010958,2,"2024-08-07T01:52:44.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356367,1722995564941,-9547.32,0.00010958,2,"2024-08-07T01:52:44.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356368,1722995564952,-26726.49,0.00010958,2,"2024-08-07T01:52:44.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356369,1722995564962,-3504.22,0.00010958,2,"2024-08-07T01:52:44.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356370,1722995564971,-500.0,0.00010958,2,"2024-08-07T01:52:44.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356371,1722995564981,-8789.54,0.00010958,2,"2024-08-07T01:52:44.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356372,1722995564991,-500.0,0.00010958,2,"2024-08-07T01:52:44.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356373,1722995565001,-7952.74,0.00010958,2,"2024-08-07T01:52:45.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356374,1722995565011,-500.0,0.00010958,2,"2024-08-07T01:52:45.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356375,1722995565022,-1877.43,0.00010958,2,"2024-08-07T01:52:45.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356376,1722995565032,-9547.32,0.00010958,2,"2024-08-07T01:52:45.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356377,1722995565045,-3396.98,0.00010958,2,"2024-08-07T01:52:45.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356378,1722995565055,-1492.26,0.00010958,2,"2024-08-07T01:52:45.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356379,1722995565066,-26726.49,0.00010958,2,"2024-08-07T01:52:45.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356380,1722995565076,-508.81950469,0.00010958,2,"2024-08-07T01:52:45.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356381,1722995565086,-500.0,0.00010958,2,"2024-08-07T01:52:45.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356382,1722995565096,-7952.74,0.00010958,2,"2024-08-07T01:52:45.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356383,1722995565107,-611.37,0.00010958,2,"2024-08-07T01:52:45.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356384,1722995565116,-3504.22,0.00010958,2,"2024-08-07T01:52:45.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356385,1722995565128,-500.0,0.00010958,2,"2024-08-07T01:52:45.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356386,1722995565139,-8789.54,0.00010958,2,"2024-08-07T01:52:45.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356387,1722995565149,-1877.43,0.00010958,2,"2024-08-07T01:52:45.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356388,1722995565159,-500.0,0.00010958,2,"2024-08-07T01:52:45.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356389,1722995565170,-9547.32,0.00010958,2,"2024-08-07T01:52:45.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356390,1722995565180,-1492.26,0.00010958,2,"2024-08-07T01:52:45.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356391,1722995565190,-6963.58,0.00010958,2,"2024-08-07T01:52:45.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356392,1722995565201,-26726.49,0.00010958,2,"2024-08-07T01:52:45.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356393,1722995565215,-3396.98,0.00010958,2,"2024-08-07T01:52:45.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356394,1722995565225,-611.37,0.00010958,2,"2024-08-07T01:52:45.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356395,1722995565235,-7952.74,0.00010958,2,"2024-08-07T01:52:45.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356396,1722995565244,-3504.22,0.00010958,2,"2024-08-07T01:52:45.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356397,1722995565255,-1877.43,0.00010958,2,"2024-08-07T01:52:45.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356398,1722995565264,-500.0,0.00010958,2,"2024-08-07T01:52:45.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356399,1722995565275,-8789.54,0.00010958,2,"2024-08-07T01:52:45.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356400,1722995565285,-500.0,0.00010958,2,"2024-08-07T01:52:45.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356401,1722995565297,-9547.32,0.00010958,2,"2024-08-07T01:52:45.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356402,1722995565312,-500.0,0.00010958,2,"2024-08-07T01:52:45.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356403,1722995565322,-6963.58,0.00010958,2,"2024-08-07T01:52:45.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356404,1722995565332,-3396.98,0.00010958,2,"2024-08-07T01:52:45.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356405,1722995565343,-26726.49,0.00010958,2,"2024-08-07T01:52:45.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356406,1722995565353,-500.0,0.00010958,2,"2024-08-07T01:52:45.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356407,1722995565363,-7952.74,0.00010958,2,"2024-08-07T01:52:45.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356408,1722995565374,-500.0,0.00010958,2,"2024-08-07T01:52:45.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356409,1722995565384,-611.37,0.00010958,2,"2024-08-07T01:52:45.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356410,1722995565394,-3504.22,0.00010958,2,"2024-08-07T01:52:45.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356411,1722995565404,-500.0,0.00010958,2,"2024-08-07T01:52:45.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356412,1722995565414,-1877.43,0.00010958,2,"2024-08-07T01:52:45.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356413,1722995565424,-1492.26,0.00010958,2,"2024-08-07T01:52:45.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356414,1722995565436,-8789.54,0.00010958,2,"2024-08-07T01:52:45.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356415,1722995565446,-500.0,0.00010958,2,"2024-08-07T01:52:45.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356416,1722995565456,-9547.32,0.00010958,2,"2024-08-07T01:52:45.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356417,1722995565466,-500.0,0.00010958,2,"2024-08-07T01:52:45.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356418,1722995565476,-6963.58,0.00010958,2,"2024-08-07T01:52:45.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356419,1722995565487,-500.0,0.00010958,2,"2024-08-07T01:52:45.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356420,1722995565497,-3396.98,0.00010958,2,"2024-08-07T01:52:45.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356421,1722995565507,-26726.49,0.00010958,2,"2024-08-07T01:52:45.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356422,1722995565518,-7952.74,0.00010958,2,"2024-08-07T01:52:45.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356423,1722995565528,-500.0,0.00010958,2,"2024-08-07T01:52:45.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356424,1722995565539,-500.0,0.00010958,2,"2024-08-07T01:52:45.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356425,1722995565551,-500.0,0.00010958,2,"2024-08-07T01:52:45.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356426,1722995565562,-3504.22,0.00010958,2,"2024-08-07T01:52:45.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356427,1722995565572,-611.58533195,0.00010958,2,"2024-08-07T01:52:45.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356428,1722995565582,-1877.43,0.00010958,2,"2024-08-07T01:52:45.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356429,1722995565592,-1492.26,0.00010958,2,"2024-08-07T01:52:45.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356430,1722995565603,-500.0,0.00010958,2,"2024-08-07T01:52:45.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356431,1722995565613,-9547.32,0.00010958,2,"2024-08-07T01:52:45.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356432,1722995565623,-500.0,0.00010958,2,"2024-08-07T01:52:45.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356433,1722995565633,-3396.98,0.00010958,2,"2024-08-07T01:52:45.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356434,1722995565643,-26726.51419432,0.00010958,2,"2024-08-07T01:52:45.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356435,1722995565654,-6963.58,0.00010958,2,"2024-08-07T01:52:45.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356436,1722995565664,-500.0,0.00010958,2,"2024-08-07T01:52:45.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356437,1722995565674,-7952.74,0.00010958,2,"2024-08-07T01:52:45.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356438,1722995565685,-1877.43,0.00010958,2,"2024-08-07T01:52:45.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356439,1722995565695,-1492.26,0.00010958,2,"2024-08-07T01:52:45.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356440,1722995565705,-500.0,0.00010958,2,"2024-08-07T01:52:45.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356441,1722995565714,-3504.22,0.00010958,2,"2024-08-07T01:52:45.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356442,1722995565725,-500.0,0.00010958,2,"2024-08-07T01:52:45.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356443,1722995565735,-500.0,0.00010958,2,"2024-08-07T01:52:45.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356444,1722995565746,-8789.54,0.00010958,2,"2024-08-07T01:52:45.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356445,1722995565756,-500.0,0.00010958,2,"2024-08-07T01:52:45.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356446,1722995565766,-3396.98,0.00010958,2,"2024-08-07T01:52:45.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356447,1722995565776,-6963.58,0.00010958,2,"2024-08-07T01:52:45.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356448,1722995565787,-9547.32,0.00010958,2,"2024-08-07T01:52:45.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356449,1722995565800,-500.0,0.00010958,2,"2024-08-07T01:52:45.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356450,1722995565809,-1877.43,0.00010958,2,"2024-08-07T01:52:45.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356451,1722995565819,-3504.22,0.00010958,2,"2024-08-07T01:52:45.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356452,1722995565829,-7952.74,0.00010958,2,"2024-08-07T01:52:45.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356453,1722995565839,-500.0,0.00010958,2,"2024-08-07T01:52:45.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356454,1722995565848,-1492.26,0.00010958,2,"2024-08-07T01:52:45.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356455,1722995565858,-500.0,0.00010958,2,"2024-08-07T01:52:45.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356456,1722995565868,-500.0,0.00010958,2,"2024-08-07T01:52:45.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356457,1722995565879,-8789.54,0.00010958,2,"2024-08-07T01:52:45.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356458,1722995565891,-500.0,0.00010958,2,"2024-08-07T01:52:45.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356459,1722995565901,-3397.1062889,0.00010958,2,"2024-08-07T01:52:45.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356460,1722995565911,-6963.58,0.00010958,2,"2024-08-07T01:52:45.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356461,1722995565921,-9547.32,0.00010958,2,"2024-08-07T01:52:45.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356462,1722995565931,-500.0,0.00010958,2,"2024-08-07T01:52:45.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356463,1722995565942,-500.0,0.00010958,2,"2024-08-07T01:52:45.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356464,1722995565952,-1877.43,0.00010958,2,"2024-08-07T01:52:45.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356465,1722995565962,-3504.22,0.00010958,2,"2024-08-07T01:52:45.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356466,1722995565972,-7952.74,0.00010958,2,"2024-08-07T01:52:45.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356467,1722995565983,-500.0,0.00010958,2,"2024-08-07T01:52:45.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356468,1722995565993,-500.0,0.00010958,2,"2024-08-07T01:52:45.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356469,1722995566003,-1492.26,0.00010958,2,"2024-08-07T01:52:46.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356470,1722995566014,-500.0,0.00010958,2,"2024-08-07T01:52:46.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356471,1722995566024,-8789.54,0.00010958,2,"2024-08-07T01:52:46.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356472,1722995566035,-500.0,0.00010958,2,"2024-08-07T01:52:46.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356473,1722995566046,-500.0,0.00010958,2,"2024-08-07T01:52:46.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356474,1722995566057,-9547.32,0.00010958,2,"2024-08-07T01:52:46.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356475,1722995566067,-1877.57704159,0.00010958,2,"2024-08-07T01:52:46.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356476,1722995566077,-157.87410927,0.00010958,2,"2024-08-07T01:52:46.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356477,1722995566088,-6963.58,0.00010958,2,"2024-08-07T01:52:46.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356478,1722995566099,-3504.22,0.00010958,2,"2024-08-07T01:52:46.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356479,1722995566110,-274.90747683,0.00010958,2,"2024-08-07T01:52:46.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356480,1722995566120,-7952.74,0.00010958,2,"2024-08-07T01:52:46.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356481,1722995566132,-500.0,0.00010958,2,"2024-08-07T01:52:46.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356482,1722995566144,-500.0,0.00010958,2,"2024-08-07T01:52:46.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356483,1722995566154,-1492.26,0.00010958,2,"2024-08-07T01:52:46.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356484,1722995566164,-8789.54,0.00010958,2,"2024-08-07T01:52:46.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356485,1722995566175,-500.0,0.00010958,2,"2024-08-07T01:52:46.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356486,1722995566185,-500.0,0.00010958,2,"2024-08-07T01:52:46.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356487,1722995566196,-500.0,0.00010958,2,"2024-08-07T01:52:46.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356488,1722995566449,-3504.22,0.00010958,2,"2024-08-07T01:52:46.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356489,1722995566483,-6963.58,0.00010958,2,"2024-08-07T01:52:46.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356490,1722995566499,-9547.32,0.00010958,2,"2024-08-07T01:52:46.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356491,1722995566508,-500.0,0.00010958,2,"2024-08-07T01:52:46.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356492,1722995566519,-7952.74,0.00010958,2,"2024-08-07T01:52:46.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356493,1722995566528,-8789.54,0.00010958,2,"2024-08-07T01:52:46.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356494,1722995566538,-500.0,0.00010958,2,"2024-08-07T01:52:46.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356495,1722995566553,-1492.26,0.00010958,2,"2024-08-07T01:52:46.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356496,1722995566564,-500.0,0.00010958,2,"2024-08-07T01:52:46.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356497,1722995566574,-500.0,0.00010958,2,"2024-08-07T01:52:46.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356498,1722995566584,-500.0,0.00010958,2,"2024-08-07T01:52:46.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356499,1722995566594,-3504.22,0.00010958,2,"2024-08-07T01:52:46.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356500,1722995566604,-9547.32,0.00010958,2,"2024-08-07T01:52:46.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356501,1722995566614,-7952.74,0.00010958,2,"2024-08-07T01:52:46.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356502,1722995566624,-500.0,0.00010958,2,"2024-08-07T01:52:46.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356503,1722995566633,-8789.54,0.00010958,2,"2024-08-07T01:52:46.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356504,1722995566643,-500.0,0.00010958,2,"2024-08-07T01:52:46.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356505,1722995566653,-500.0,0.00010958,2,"2024-08-07T01:52:46.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356506,1722995566662,-1492.26,0.00010958,2,"2024-08-07T01:52:46.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356507,1722995566672,-500.0,0.00010958,2,"2024-08-07T01:52:46.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356508,1722995566682,-3504.22,0.00010958,2,"2024-08-07T01:52:46.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356509,1722995566692,-9547.32,0.00010958,2,"2024-08-07T01:52:46.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356510,1722995566701,-530.79113219,0.00010958,2,"2024-08-07T01:52:46.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356511,1722995566711,-8789.6892624,0.00010958,2,"2024-08-07T01:52:46.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356512,1722995566721,-500.0,0.00010958,2,"2024-08-07T01:52:46.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356513,1722995566730,-500.0,0.00010958,2,"2024-08-07T01:52:46.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356514,1722995566740,-500.0,0.00010958,2,"2024-08-07T01:52:46.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356515,1722995566749,-1492.26,0.00010958,2,"2024-08-07T01:52:46.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356516,1722995566760,-3504.22,0.00010958,2,"2024-08-07T01:52:46.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356517,1722995566770,-500.0,0.00010958,2,"2024-08-07T01:52:46.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356518,1722995566780,-9547.32,0.00010958,2,"2024-08-07T01:52:46.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356519,1722995566790,-500.0,0.00010958,2,"2024-08-07T01:52:46.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356520,1722995566802,-500.0,0.00010958,2,"2024-08-07T01:52:46.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356521,1722995566812,-500.0,0.00010958,2,"2024-08-07T01:52:46.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356522,1722995566821,-500.0,0.00010958,2,"2024-08-07T01:52:46.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356523,1722995566831,-500.0,0.00010958,2,"2024-08-07T01:52:46.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356524,1722995566841,-1492.26,0.00010958,2,"2024-08-07T01:52:46.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356525,1722995566850,-3504.22,0.00010958,2,"2024-08-07T01:52:46.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356526,1722995566860,-500.0,0.00010958,2,"2024-08-07T01:52:46.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356527,1722995566869,-9547.32,0.00010958,2,"2024-08-07T01:52:46.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356528,1722995566878,-500.0,0.00010958,2,"2024-08-07T01:52:46.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356529,1722995566888,-500.0,0.00010958,2,"2024-08-07T01:52:46.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356530,1722995566898,-500.0,0.00010958,2,"2024-08-07T01:52:46.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356531,1722995566908,-500.0,0.00010958,2,"2024-08-07T01:52:46.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356532,1722995566918,-500.0,0.00010958,2,"2024-08-07T01:52:46.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356533,1722995566928,-1492.26,0.00010958,2,"2024-08-07T01:52:46.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356534,1722995566938,-3504.22,0.00010958,2,"2024-08-07T01:52:46.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356535,1722995566947,-500.0,0.00010958,2,"2024-08-07T01:52:46.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356536,1722995566957,-1835.55,0.00010958,2,"2024-08-07T01:52:46.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356537,1722995566966,-9547.32,0.00010958,2,"2024-08-07T01:52:46.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356538,1722995566977,-500.0,0.00010958,2,"2024-08-07T01:52:46.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356539,1722995566987,-500.0,0.00010958,2,"2024-08-07T01:52:46.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356540,1722995566997,-484.41445514,0.00010958,2,"2024-08-07T01:52:46.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356541,1722995567007,-500.0,0.00010958,2,"2024-08-07T01:52:47.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356542,1722995567017,-211.80315239,0.00010958,2,"2024-08-07T01:52:47.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356543,1722995567026,-3504.22,0.00010958,2,"2024-08-07T01:52:47.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356544,1722995567036,-500.0,0.00010958,2,"2024-08-07T01:52:47.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356545,1722995567050,-1492.26,0.00010958,2,"2024-08-07T01:52:47.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356546,1722995567060,-500.0,0.00010958,2,"2024-08-07T01:52:47.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356547,1722995567069,-9547.32,0.00010958,2,"2024-08-07T01:52:47.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356548,1722995567079,-500.0,0.00010958,2,"2024-08-07T01:52:47.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356549,1722995567089,-500.0,0.00010958,2,"2024-08-07T01:52:47.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356550,1722995567098,-500.0,0.00010958,2,"2024-08-07T01:52:47.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356551,1722995567108,-500.0,0.00010958,2,"2024-08-07T01:52:47.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356552,1722995567118,-3504.22,0.00010958,2,"2024-08-07T01:52:47.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356553,1722995567128,-500.0,0.00010958,2,"2024-08-07T01:52:47.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356554,1722995567140,-1492.26,0.00010958,2,"2024-08-07T01:52:47.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356555,1722995567149,-500.0,0.00010958,2,"2024-08-07T01:52:47.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356556,1722995567159,-500.0,0.00010958,2,"2024-08-07T01:52:47.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356557,1722995567168,-9547.32,0.00010958,2,"2024-08-07T01:52:47.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356558,1722995567179,-500.0,0.00010958,2,"2024-08-07T01:52:47.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356559,1722995567189,-500.0,0.00010958,2,"2024-08-07T01:52:47.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356560,1722995567199,-500.0,0.00010958,2,"2024-08-07T01:52:47.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356561,1722995567209,-1835.55,0.00010958,2,"2024-08-07T01:52:47.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356562,1722995567223,-500.0,0.00010958,2,"2024-08-07T01:52:47.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356563,1722995567234,-500.0,0.00010958,2,"2024-08-07T01:52:47.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356564,1722995567244,-306.80557016,0.00010958,2,"2024-08-07T01:52:47.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356565,1722995567254,-500.0,0.00010958,2,"2024-08-07T01:52:47.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356566,1722995567263,-500.0,0.00010958,2,"2024-08-07T01:52:47.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356567,1722995567274,-500.0,0.00010958,2,"2024-08-07T01:52:47.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356568,1722995567283,-9547.32,0.00010958,2,"2024-08-07T01:52:47.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356569,1722995567296,-1492.26,0.00010958,2,"2024-08-07T01:52:47.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356570,1722995567306,-580.64,0.00010958,2,"2024-08-07T01:52:47.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356571,1722995567315,-500.0,0.00010958,2,"2024-08-07T01:52:47.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356572,1722995567325,-3504.31052954,0.00010958,2,"2024-08-07T01:52:47.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356573,1722995567335,-1835.55,0.00010958,2,"2024-08-07T01:52:47.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356574,1722995567345,-500.0,0.00010958,2,"2024-08-07T01:52:47.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356575,1722995567354,-500.0,0.00010958,2,"2024-08-07T01:52:47.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356576,1722995567364,-1492.26,0.00010958,2,"2024-08-07T01:52:47.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356577,1722995567374,-500.0,0.00010958,2,"2024-08-07T01:52:47.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356578,1722995567384,-500.0,0.00010958,2,"2024-08-07T01:52:47.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356579,1722995567394,-500.0,0.00010958,2,"2024-08-07T01:52:47.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356580,1722995567403,-9547.32,0.00010958,2,"2024-08-07T01:52:47.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356581,1722995567413,-580.64,0.00010958,2,"2024-08-07T01:52:47.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356582,1722995567423,-1835.55,0.00010958,2,"2024-08-07T01:52:47.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356583,1722995567432,-455.98590894,0.00010958,2,"2024-08-07T01:52:47.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356584,1722995567442,-500.0,0.00010958,2,"2024-08-07T01:52:47.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356585,1722995567452,-500.0,0.00010958,2,"2024-08-07T01:52:47.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356586,1722995567463,-1492.26,0.00010958,2,"2024-08-07T01:52:47.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356587,1722995567472,-158.50166468,0.00010958,2,"2024-08-07T01:52:47.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356588,1722995567481,-500.0,0.00010958,2,"2024-08-07T01:52:47.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356589,1722995567490,-500.0,0.00010958,2,"2024-08-07T01:52:47.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356590,1722995567499,-500.0,0.00010958,2,"2024-08-07T01:52:47.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356591,1722995567509,-500.0,0.00010958,2,"2024-08-07T01:52:47.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356592,1722995567518,-9547.32,0.00010958,2,"2024-08-07T01:52:47.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356593,1722995567527,-580.64,0.00010958,2,"2024-08-07T01:52:47.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356594,1722995567537,-500.0,0.00010958,2,"2024-08-07T01:52:47.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356595,1722995567548,-5299.25,0.00010958,2,"2024-08-07T01:52:47.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356596,1722995567558,-500.0,0.00010958,2,"2024-08-07T01:52:47.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356597,1722995567567,-1835.55,0.00010958,2,"2024-08-07T01:52:47.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356598,1722995567577,-607.68,0.00010958,2,"2024-08-07T01:52:47.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356599,1722995567587,-1492.26,0.00010958,2,"2024-08-07T01:52:47.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356600,1722995567596,-500.0,0.00010958,2,"2024-08-07T01:52:47.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356601,1722995567606,-500.0,0.00010958,2,"2024-08-07T01:52:47.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356602,1722995567615,-500.0,0.00010958,2,"2024-08-07T01:52:47.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356603,1722995567624,-580.64,0.00010958,2,"2024-08-07T01:52:47.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356604,1722995567634,-9547.32,0.00010958,2,"2024-08-07T01:52:47.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356605,1722995567643,-500.0,0.00010958,2,"2024-08-07T01:52:47.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356606,1722995567652,-500.0,0.00010958,2,"2024-08-07T01:52:47.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356607,1722995567662,-500.0,0.00010958,2,"2024-08-07T01:52:47.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356608,1722995567671,-5299.25,0.00010958,2,"2024-08-07T01:52:47.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356609,1722995567681,-1835.55,0.00010958,2,"2024-08-07T01:52:47.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356610,1722995567690,-1492.46449307,0.00010958,2,"2024-08-07T01:52:47.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356611,1722995567700,-500.0,0.00010958,2,"2024-08-07T01:52:47.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356612,1722995567709,-500.0,0.00010958,2,"2024-08-07T01:52:47.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356613,1722995567719,-446.23201472,0.00010958,2,"2024-08-07T01:52:47.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356614,1722995567728,-580.64,0.00010958,2,"2024-08-07T01:52:47.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356615,1722995567738,-9547.32,0.00010958,2,"2024-08-07T01:52:47.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356616,1722995567747,-500.0,0.00010958,2,"2024-08-07T01:52:47.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356617,1722995567757,-306.82873567,0.00010958,2,"2024-08-07T01:52:47.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356618,1722995567766,-500.0,0.00010958,2,"2024-08-07T01:52:47.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356619,1722995567775,-2158.36,0.00010958,2,"2024-08-07T01:52:47.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356620,1722995567785,-500.0,0.00010958,2,"2024-08-07T01:52:47.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356621,1722995567795,-5299.25,0.00010958,2,"2024-08-07T01:52:47.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356622,1722995567805,-500.0,0.00010958,2,"2024-08-07T01:52:47.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356623,1722995567815,-500.0,0.00010958,2,"2024-08-07T01:52:47.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356624,1722995567825,-1676.96,0.00010958,2,"2024-08-07T01:52:47.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356625,1722995567835,-580.64,0.00010958,2,"2024-08-07T01:52:47.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356626,1722995567844,-9547.32,0.00010958,2,"2024-08-07T01:52:47.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356627,1722995567854,-500.0,0.00010958,2,"2024-08-07T01:52:47.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356628,1722995567863,-500.0,0.00010958,2,"2024-08-07T01:52:47.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356629,1722995567873,-1835.55,0.00010958,2,"2024-08-07T01:52:47.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356630,1722995567883,-500.0,0.00010958,2,"2024-08-07T01:52:47.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356631,1722995567892,-5299.25,0.00010958,2,"2024-08-07T01:52:47.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356632,1722995567902,-500.0,0.00010958,2,"2024-08-07T01:52:47.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356633,1722995567912,-2158.36,0.00010958,2,"2024-08-07T01:52:47.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356634,1722995567921,-511.45673386,0.00010958,2,"2024-08-07T01:52:47.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356635,1722995567931,-580.64,0.00010958,2,"2024-08-07T01:52:47.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356636,1722995567940,-9547.41005661,0.00010958,2,"2024-08-07T01:52:47.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356637,1722995567950,-500.0,0.00010958,2,"2024-08-07T01:52:47.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356638,1722995567959,-500.0,0.00010958,2,"2024-08-07T01:52:47.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356639,1722995567969,-1835.55,0.00010958,2,"2024-08-07T01:52:47.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356640,1722995567978,-5299.25,0.00010958,2,"2024-08-07T01:52:47.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356641,1722995567988,-500.0,0.00010958,2,"2024-08-07T01:52:47.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356642,1722995567998,-2158.36,0.00010958,2,"2024-08-07T01:52:47.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356643,1722995568008,-500.0,0.00010958,2,"2024-08-07T01:52:48.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356644,1722995568019,-580.64,0.00010958,2,"2024-08-07T01:52:48.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356645,1722995568029,-500.0,0.00010958,2,"2024-08-07T01:52:48.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356646,1722995568039,-1835.55,0.00010958,2,"2024-08-07T01:52:48.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356647,1722995568052,-2158.36,0.00010958,2,"2024-08-07T01:52:48.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356648,1722995568063,-500.0,0.00010958,2,"2024-08-07T01:52:48.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356649,1722995568074,-580.64,0.00010958,2,"2024-08-07T01:52:48.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356650,1722995568084,-500.0,0.00010958,2,"2024-08-07T01:52:48.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356651,1722995568094,-500.0,0.00010958,2,"2024-08-07T01:52:48.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356652,1722995568105,-500.0,0.00010958,2,"2024-08-07T01:52:48.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356653,1722995568116,-1835.55,0.00010958,2,"2024-08-07T01:52:48.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356654,1722995568127,-500.0,0.00010958,2,"2024-08-07T01:52:48.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356655,1722995568139,-2158.36,0.00010958,2,"2024-08-07T01:52:48.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356656,1722995568151,-500.0,0.00010958,2,"2024-08-07T01:52:48.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356657,1722995568163,-5299.25,0.00010958,2,"2024-08-07T01:52:48.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356658,1722995568174,-580.64,0.00010958,2,"2024-08-07T01:52:48.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356659,1722995568201,-209.01798709,0.00010958,2,"2024-08-07T01:52:48.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356660,1722995568212,-500.0,0.00010958,2,"2024-08-07T01:52:48.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356661,1722995568224,-1835.55,0.00010958,2,"2024-08-07T01:52:48.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356662,1722995568235,-510.91836187,0.00010958,2,"2024-08-07T01:52:48.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356663,1722995568246,-580.64,0.00010958,2,"2024-08-07T01:52:48.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356664,1722995568256,-642.48,0.00010958,2,"2024-08-07T01:52:48.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356665,1722995568267,-2158.36,0.00010958,2,"2024-08-07T01:52:48.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356666,1722995568277,-597.82,0.00010958,2,"2024-08-07T01:52:48.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356667,1722995568288,-1835.55,0.00010958,2,"2024-08-07T01:52:48.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356668,1722995568306,-500.0,0.00010958,2,"2024-08-07T01:52:48.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356669,1722995568317,-500.0,0.00010958,2,"2024-08-07T01:52:48.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356670,1722995568327,-580.64,0.00010958,2,"2024-08-07T01:52:48.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356671,1722995568338,-500.0,0.00010958,2,"2024-08-07T01:52:48.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356672,1722995568348,-642.48,0.00010958,2,"2024-08-07T01:52:48.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356673,1722995568360,-5299.25,0.00010958,2,"2024-08-07T01:52:48.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356674,1722995568370,-1835.55,0.00010958,2,"2024-08-07T01:52:48.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356675,1722995568379,-597.82,0.00010958,2,"2024-08-07T01:52:48.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356676,1722995568389,-500.0,0.00010958,2,"2024-08-07T01:52:48.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356677,1722995568398,-2158.36,0.00010958,2,"2024-08-07T01:52:48.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356678,1722995568408,-500.0,0.00010958,2,"2024-08-07T01:52:48.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356679,1722995568419,-269.9621823,0.00010958,2,"2024-08-07T01:52:48.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356680,1722995568429,-379.91933096,0.00010958,2,"2024-08-07T01:52:48.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356681,1722995568439,-642.48,0.00010958,2,"2024-08-07T01:52:48.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356682,1722995568449,-580.64,0.00010958,2,"2024-08-07T01:52:48.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356683,1722995568459,-1835.55,0.00010958,2,"2024-08-07T01:52:48.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356684,1722995568469,-5299.25,0.00010958,2,"2024-08-07T01:52:48.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356685,1722995568479,-597.82,0.00010958,2,"2024-08-07T01:52:48.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356686,1722995568488,-2158.36,0.00010958,2,"2024-08-07T01:52:48.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356687,1722995568498,-500.0,0.00010958,2,"2024-08-07T01:52:48.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356688,1722995568508,-500.0,0.00010958,2,"2024-08-07T01:52:48.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356689,1722995568518,-685.82,0.00010958,2,"2024-08-07T01:52:48.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356690,1722995568527,-642.48,0.00010958,2,"2024-08-07T01:52:48.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356691,1722995568538,-580.64,0.00010958,2,"2024-08-07T01:52:48.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356692,1722995568552,-1835.55,0.00010958,2,"2024-08-07T01:52:48.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356693,1722995568563,-5299.25,0.00010958,2,"2024-08-07T01:52:48.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356694,1722995568573,-2158.36,0.00010958,2,"2024-08-07T01:52:48.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356695,1722995568583,-597.82,0.00010958,2,"2024-08-07T01:52:48.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356696,1722995568593,-500.0,0.00010958,2,"2024-08-07T01:52:48.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356697,1722995568603,-500.0,0.00010958,2,"2024-08-07T01:52:48.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356698,1722995568614,-685.82,0.00010958,2,"2024-08-07T01:52:48.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356699,1722995568624,-500.0,0.00010958,2,"2024-08-07T01:52:48.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356700,1722995568634,-642.48,0.00010958,2,"2024-08-07T01:52:48.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356701,1722995568644,-580.64,0.00010958,2,"2024-08-07T01:52:48.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356702,1722995568654,-597.82,0.00010958,2,"2024-08-07T01:52:48.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356703,1722995568664,-2158.36,0.00010958,2,"2024-08-07T01:52:48.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356704,1722995568675,-5299.25,0.00010958,2,"2024-08-07T01:52:48.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356705,1722995568686,-1835.55,0.00010958,2,"2024-08-07T01:52:48.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356706,1722995568696,-500.0,0.00010958,2,"2024-08-07T01:52:48.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356707,1722995568707,-685.82,0.00010958,2,"2024-08-07T01:52:48.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356708,1722995568717,-500.0,0.00010958,2,"2024-08-07T01:52:48.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356709,1722995568728,-642.48,0.00010958,2,"2024-08-07T01:52:48.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356710,1722995568737,-597.82,0.00010958,2,"2024-08-07T01:52:48.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356711,1722995568747,-580.64,0.00010958,2,"2024-08-07T01:52:48.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356712,1722995568757,-2158.36,0.00010958,2,"2024-08-07T01:52:48.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356713,1722995568766,-5299.25,0.00010958,2,"2024-08-07T01:52:48.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356714,1722995568776,-1835.55,0.00010958,2,"2024-08-07T01:52:48.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356715,1722995568786,-500.0,0.00010958,2,"2024-08-07T01:52:48.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356716,1722995568799,-685.82,0.00010958,2,"2024-08-07T01:52:48.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356717,1722995568809,-500.0,0.00010958,2,"2024-08-07T01:52:48.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356718,1722995568818,-500.0,0.00010958,2,"2024-08-07T01:52:48.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356719,1722995568827,-642.48,0.00010958,2,"2024-08-07T01:52:48.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356720,1722995568837,-597.82,0.00010958,2,"2024-08-07T01:52:48.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356721,1722995568846,-2158.36,0.00010958,2,"2024-08-07T01:52:48.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356722,1722995568855,-580.64,0.00010958,2,"2024-08-07T01:52:48.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356723,1722995568865,-5299.25,0.00010958,2,"2024-08-07T01:52:48.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356724,1722995568874,-1835.55,0.00010958,2,"2024-08-07T01:52:48.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356725,1722995568883,-500.0,0.00010958,2,"2024-08-07T01:52:48.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356726,1722995568893,-285.5,0.00010958,2,"2024-08-07T01:52:48.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356727,1722995568902,-500.0,0.00010958,2,"2024-08-07T01:52:48.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356728,1722995569029,-685.82,0.00010958,2,"2024-08-07T01:52:49.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356729,1722995569038,-500.0,0.00010958,2,"2024-08-07T01:52:49.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356730,1722995569053,-2158.36,0.00010958,2,"2024-08-07T01:52:49.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356731,1722995569062,-580.64,0.00010958,2,"2024-08-07T01:52:49.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356732,1722995569071,-500.0,0.00010958,2,"2024-08-07T01:52:49.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356733,1722995569081,-5299.25,0.00010958,2,"2024-08-07T01:52:49.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356734,1722995569091,-597.82,0.00010958,2,"2024-08-07T01:52:49.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356735,1722995569100,-500.0,0.00010958,2,"2024-08-07T01:52:49.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356736,1722995569110,-6963.58,0.00010958,2,"2024-08-07T01:52:49.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356737,1722995569119,-685.82,0.00010958,2,"2024-08-07T01:52:49.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356738,1722995569132,-500.0,0.00010958,2,"2024-08-07T01:52:49.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356739,1722995569141,-1835.55,0.00010958,2,"2024-08-07T01:52:49.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356740,1722995569151,-500.0,0.00010958,2,"2024-08-07T01:52:49.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356741,1722995569160,-5299.25,0.00010958,2,"2024-08-07T01:52:49.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356742,1722995569169,-580.64,0.00010958,2,"2024-08-07T01:52:49.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356743,1722995569180,-2158.36,0.00010958,2,"2024-08-07T01:52:49.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356744,1722995569195,-642.48,0.00010958,2,"2024-08-07T01:52:49.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356745,1722995569205,-500.0,0.00010958,2,"2024-08-07T01:52:49.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356746,1722995569217,-6963.73902255,0.00010958,2,"2024-08-07T01:52:49.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356747,1722995569229,-500.0,0.00010958,2,"2024-08-07T01:52:49.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356748,1722995569239,-1835.55,0.00010958,2,"2024-08-07T01:52:49.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356749,1722995569249,-500.0,0.00010958,2,"2024-08-07T01:52:49.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356750,1722995569258,-580.64,0.00010958,2,"2024-08-07T01:52:49.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356751,1722995569267,-5299.25,0.00010958,2,"2024-08-07T01:52:49.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356752,1722995569277,-597.82,0.00010958,2,"2024-08-07T01:52:49.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356753,1722995569287,-642.48,0.00010958,2,"2024-08-07T01:52:49.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356754,1722995569300,-685.82,0.00010958,2,"2024-08-07T01:52:49.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356755,1722995569310,-28467.15,0.00010958,2,"2024-08-07T01:52:49.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356756,1722995569319,-500.0,0.00010958,2,"2024-08-07T01:52:49.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356757,1722995569330,-7952.74,0.00010958,2,"2024-08-07T01:52:49.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356758,1722995569340,-1835.55,0.00010958,2,"2024-08-07T01:52:49.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356759,1722995569350,-4768.8,0.00010958,2,"2024-08-07T01:52:49.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356760,1722995569360,-580.64,0.00010958,2,"2024-08-07T01:52:49.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356761,1722995569370,-5299.25,0.00010958,2,"2024-08-07T01:52:49.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356762,1722995569380,-500.0,0.00010958,2,"2024-08-07T01:52:49.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356763,1722995569390,-642.48,0.00010958,2,"2024-08-07T01:52:49.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356764,1722995569400,-597.82,0.00010958,2,"2024-08-07T01:52:49.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356765,1722995569409,-2158.36,0.00010958,2,"2024-08-07T01:52:49.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356766,1722995569418,-685.82,0.00010958,2,"2024-08-07T01:52:49.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356767,1722995569427,-28467.15,0.00010958,2,"2024-08-07T01:52:49.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356768,1722995569437,-500.0,0.00010958,2,"2024-08-07T01:52:49.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356769,1722995569446,-500.0,0.00010958,2,"2024-08-07T01:52:49.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356770,1722995569456,-500.0,0.00010958,2,"2024-08-07T01:52:49.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356771,1722995569465,-580.64,0.00010958,2,"2024-08-07T01:52:49.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356772,1722995569474,-4768.8,0.00010958,2,"2024-08-07T01:52:49.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356773,1722995569484,-243.96849585,0.00010958,2,"2024-08-07T01:52:49.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356774,1722995569493,-1835.55,0.00010958,2,"2024-08-07T01:52:49.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356775,1722995569502,-500.0,0.00010958,2,"2024-08-07T01:52:49.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356776,1722995569511,-5299.25,0.00010958,2,"2024-08-07T01:52:49.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356777,1722995569520,-7952.74,0.00010958,2,"2024-08-07T01:52:49.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356778,1722995569530,-642.48,0.00010958,2,"2024-08-07T01:52:49.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356779,1722995569539,-2158.36,0.00010958,2,"2024-08-07T01:52:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356780,1722995569553,-597.82,0.00010958,2,"2024-08-07T01:52:49.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356781,1722995569564,-28467.15,0.00010958,2,"2024-08-07T01:52:49.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356782,1722995569576,-685.82,0.00010958,2,"2024-08-07T01:52:49.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356783,1722995569585,-500.0,0.00010958,2,"2024-08-07T01:52:49.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356784,1722995569594,-500.0,0.00010958,2,"2024-08-07T01:52:49.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356785,1722995569603,-500.0,0.00010958,2,"2024-08-07T01:52:49.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356786,1722995569613,-580.64,0.00010958,2,"2024-08-07T01:52:49.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356787,1722995569622,-4768.8,0.00010958,2,"2024-08-07T01:52:49.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356788,1722995569632,-500.0,0.00010958,2,"2024-08-07T01:52:49.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356789,1722995569641,-5299.25,0.00010958,2,"2024-08-07T01:52:49.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356790,1722995569651,-1835.55,0.00010958,2,"2024-08-07T01:52:49.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356791,1722995569661,-642.48,0.00010958,2,"2024-08-07T01:52:49.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356792,1722995569670,-2158.36,0.00010958,2,"2024-08-07T01:52:49.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356793,1722995569680,-7952.82771044,0.00010958,2,"2024-08-07T01:52:49.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356794,1722995569690,-685.82,0.00010958,2,"2024-08-07T01:52:49.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356795,1722995569699,-28467.15,0.00010958,2,"2024-08-07T01:52:49.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356796,1722995569708,-500.0,0.00010958,2,"2024-08-07T01:52:49.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356797,1722995569717,-500.0,0.00010958,2,"2024-08-07T01:52:49.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356798,1722995569726,-580.66485124,0.00010958,2,"2024-08-07T01:52:49.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356799,1722995569735,-4768.8,0.00010958,2,"2024-08-07T01:52:49.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356800,1722995569744,-1835.6801361,0.00010958,2,"2024-08-07T01:52:49.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356801,1722995569753,-597.82,0.00010958,2,"2024-08-07T01:52:49.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356802,1722995569763,-501.98594072,0.00010958,2,"2024-08-07T01:52:49.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356803,1722995569772,-5299.25,0.00010958,2,"2024-08-07T01:52:49.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356804,1722995569781,-500.0,0.00010958,2,"2024-08-07T01:52:49.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356805,1722995569791,-2158.36,0.00010958,2,"2024-08-07T01:52:49.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356806,1722995569806,-685.82,0.00010958,2,"2024-08-07T01:52:49.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356807,1722995569815,-609.02064742,0.00010958,2,"2024-08-07T01:52:49.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356808,1722995569825,-28467.15,0.00010958,2,"2024-08-07T01:52:49.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356809,1722995569835,-500.0,0.00010958,2,"2024-08-07T01:52:49.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356810,1722995569845,-4768.8,0.00010958,2,"2024-08-07T01:52:49.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356811,1722995569856,-597.82,0.00010958,2,"2024-08-07T01:52:49.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356812,1722995569866,-5299.25,0.00010958,2,"2024-08-07T01:52:49.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356813,1722995569877,-2158.36,0.00010958,2,"2024-08-07T01:52:49.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356814,1722995569888,-500.0,0.00010958,2,"2024-08-07T01:52:49.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356815,1722995569898,-685.82,0.00010958,2,"2024-08-07T01:52:49.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356816,1722995569909,-642.48,0.00010958,2,"2024-08-07T01:52:49.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356817,1722995569920,-4768.8,0.00010958,2,"2024-08-07T01:52:49.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356818,1722995569930,-597.82,0.00010958,2,"2024-08-07T01:52:49.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356819,1722995569940,-2158.36,0.00010958,2,"2024-08-07T01:52:49.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356820,1722995569951,-5299.25,0.00010958,2,"2024-08-07T01:52:49.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356821,1722995569962,-500.0,0.00010958,2,"2024-08-07T01:52:49.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356822,1722995569972,-685.82,0.00010958,2,"2024-08-07T01:52:49.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356823,1722995569984,-642.48,0.00010958,2,"2024-08-07T01:52:49.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356824,1722995569995,-28467.15,0.00010958,2,"2024-08-07T01:52:49.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356825,1722995570006,-351.77816886,0.00010958,2,"2024-08-07T01:52:50.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356826,1722995570017,-4768.8,0.00010958,2,"2024-08-07T01:52:50.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356827,1722995570029,-2158.36,0.00010958,2,"2024-08-07T01:52:50.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356828,1722995570040,-5299.25,0.00010958,2,"2024-08-07T01:52:50.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356829,1722995570057,-685.82,0.00010958,2,"2024-08-07T01:52:50.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356830,1722995570068,-642.48,0.00010958,2,"2024-08-07T01:52:50.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356831,1722995570079,-597.82,0.00010958,2,"2024-08-07T01:52:50.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356832,1722995570090,-4768.8,0.00010958,2,"2024-08-07T01:52:50.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356833,1722995570101,-2158.36,0.00010958,2,"2024-08-07T01:52:50.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356834,1722995570112,-5299.25,0.00010958,2,"2024-08-07T01:52:50.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356835,1722995570123,-28467.15,0.00010958,2,"2024-08-07T01:52:50.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356836,1722995570135,-685.82,0.00010958,2,"2024-08-07T01:52:50.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356837,1722995570149,-642.48,0.00010958,2,"2024-08-07T01:52:50.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356838,1722995570159,-500.0,0.00010958,2,"2024-08-07T01:52:50.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356839,1722995570171,-597.82,0.00010958,2,"2024-08-07T01:52:50.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356840,1722995570183,-4768.8,0.00010958,2,"2024-08-07T01:52:50.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356841,1722995570198,-2158.36,0.00010958,2,"2024-08-07T01:52:50.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356842,1722995570209,-5299.35885232,0.00010958,2,"2024-08-07T01:52:50.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356843,1722995570221,-28467.15,0.00010958,2,"2024-08-07T01:52:50.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356844,1722995570232,-500.0,0.00010958,2,"2024-08-07T01:52:50.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356845,1722995570243,-500.0,0.00010958,2,"2024-08-07T01:52:50.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356846,1722995570253,-597.82,0.00010958,2,"2024-08-07T01:52:50.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356847,1722995570264,-4768.8,0.00010958,2,"2024-08-07T01:52:50.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356848,1722995570274,-685.82,0.00010958,2,"2024-08-07T01:52:50.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356849,1722995570285,-642.48,0.00010958,2,"2024-08-07T01:52:50.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356850,1722995570299,-28467.15,0.00010958,2,"2024-08-07T01:52:50.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356851,1722995570311,-2158.55177207,0.00010958,2,"2024-08-07T01:52:50.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356852,1722995570322,-500.0,0.00010958,2,"2024-08-07T01:52:50.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356853,1722995570332,-500.0,0.00010958,2,"2024-08-07T01:52:50.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356854,1722995570343,-597.82,0.00010958,2,"2024-08-07T01:52:50.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356855,1722995570353,-4768.8,0.00010958,2,"2024-08-07T01:52:50.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356856,1722995570364,-500.90599333,0.00010958,2,"2024-08-07T01:52:50.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356857,1722995570374,-500.0,0.00010958,2,"2024-08-07T01:52:50.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356858,1722995570385,-642.48,0.00010958,2,"2024-08-07T01:52:50.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356859,1722995570397,-28467.15,0.00010958,2,"2024-08-07T01:52:50.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356860,1722995570408,-500.0,0.00010958,2,"2024-08-07T01:52:50.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356861,1722995570419,-500.0,0.00010958,2,"2024-08-07T01:52:50.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356862,1722995570429,-597.82,0.00010958,2,"2024-08-07T01:52:50.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356863,1722995570440,-4768.8,0.00010958,2,"2024-08-07T01:52:50.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356864,1722995570451,-685.82,0.00010958,2,"2024-08-07T01:52:50.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356865,1722995570462,-500.0,0.00010958,2,"2024-08-07T01:52:50.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356866,1722995570473,-28467.15,0.00010958,2,"2024-08-07T01:52:50.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356867,1722995570483,-642.48,0.00010958,2,"2024-08-07T01:52:50.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356868,1722995570494,-500.0,0.00010958,2,"2024-08-07T01:52:50.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356869,1722995570505,-597.82,0.00010958,2,"2024-08-07T01:52:50.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356870,1722995570515,-500.0,0.00010958,2,"2024-08-07T01:52:50.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356871,1722995570526,-4768.8,0.00010958,2,"2024-08-07T01:52:50.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356872,1722995570536,-500.0,0.00010958,2,"2024-08-07T01:52:50.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356873,1722995570551,-642.48,0.00010958,2,"2024-08-07T01:52:50.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356874,1722995570562,-28467.15,0.00010958,2,"2024-08-07T01:52:50.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356875,1722995570573,-500.0,0.00010958,2,"2024-08-07T01:52:50.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356876,1722995570584,-500.0,0.00010958,2,"2024-08-07T01:52:50.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356877,1722995570594,-23551.14,0.00010958,2,"2024-08-07T01:52:50.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356878,1722995570605,-732.83,0.00010958,2,"2024-08-07T01:52:50.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356879,1722995570615,-685.82,0.00010958,2,"2024-08-07T01:52:50.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356880,1722995570625,-4768.8,0.00010958,2,"2024-08-07T01:52:50.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356881,1722995570636,-500.0,0.00010958,2,"2024-08-07T01:52:50.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356882,1722995570646,-508.05666632,0.00010958,2,"2024-08-07T01:52:50.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356883,1722995570657,-28467.15,0.00010958,2,"2024-08-07T01:52:50.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356884,1722995570667,-642.48,0.00010958,2,"2024-08-07T01:52:50.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356885,1722995570678,-171.55064047,0.00010958,2,"2024-08-07T01:52:50.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356886,1722995570688,-23551.14,0.00010958,2,"2024-08-07T01:52:50.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356887,1722995570699,-597.82,0.00010958,2,"2024-08-07T01:52:50.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356888,1722995570710,-732.83,0.00010958,2,"2024-08-07T01:52:50.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356889,1722995570720,-685.82,0.00010958,2,"2024-08-07T01:52:50.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356890,1722995570731,-500.0,0.00010958,2,"2024-08-07T01:52:50.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356891,1722995570742,-4768.8,0.00010958,2,"2024-08-07T01:52:50.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356892,1722995570752,-28467.15,0.00010958,2,"2024-08-07T01:52:50.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356893,1722995570763,-642.48,0.00010958,2,"2024-08-07T01:52:50.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356894,1722995570773,-23551.14,0.00010958,2,"2024-08-07T01:52:50.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356895,1722995570783,-597.82,0.00010958,2,"2024-08-07T01:52:50.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356896,1722995570794,-500.0,0.00010958,2,"2024-08-07T01:52:50.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356897,1722995570812,-4768.8,0.00010958,2,"2024-08-07T01:52:50.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356898,1722995570822,-685.82,0.00010958,2,"2024-08-07T01:52:50.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356899,1722995570832,-732.83,0.00010958,2,"2024-08-07T01:52:50.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356900,1722995570843,-28467.15,0.00010958,2,"2024-08-07T01:52:50.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356901,1722995570854,-642.48,0.00010958,2,"2024-08-07T01:52:50.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356902,1722995570864,-500.0,0.00010958,2,"2024-08-07T01:52:50.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356903,1722995570875,-1954.71,0.00010958,2,"2024-08-07T01:52:50.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356904,1722995570885,-7825.08,0.00010958,2,"2024-08-07T01:52:50.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356905,1722995570895,-23551.14,0.00010958,2,"2024-08-07T01:52:50.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356906,1722995570906,-500.0,0.00010958,2,"2024-08-07T01:52:50.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356907,1722995570917,-685.82,0.00010958,2,"2024-08-07T01:52:50.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356908,1722995570928,-4768.8,0.00010958,2,"2024-08-07T01:52:50.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356909,1722995570938,-732.83,0.00010958,2,"2024-08-07T01:52:50.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356910,1722995570949,-642.6400924,0.00010958,2,"2024-08-07T01:52:50.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356911,1722995570959,-28467.15,0.00010958,2,"2024-08-07T01:52:50.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356912,1722995570970,-500.0,0.00010958,2,"2024-08-07T01:52:50.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356913,1722995570981,-7825.08,0.00010958,2,"2024-08-07T01:52:50.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356914,1722995570992,-1954.71,0.00010958,2,"2024-08-07T01:52:50.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356915,1722995571003,-500.0,0.00010958,2,"2024-08-07T01:52:51.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356916,1722995571014,-685.82,0.00010958,2,"2024-08-07T01:52:51.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356917,1722995571026,-23551.14,0.00010958,2,"2024-08-07T01:52:51.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356918,1722995571037,-4768.8,0.00010958,2,"2024-08-07T01:52:51.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356919,1722995571057,-732.83,0.00010958,2,"2024-08-07T01:52:51.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356920,1722995571069,-500.0,0.00010958,2,"2024-08-07T01:52:51.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356921,1722995571091,-597.82,0.00010958,2,"2024-08-07T01:52:51.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356922,1722995571107,-28467.15,0.00010958,2,"2024-08-07T01:52:51.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356923,1722995571127,-500.0,0.00010958,2,"2024-08-07T01:52:51.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356924,1722995571146,-500.0,0.00010958,2,"2024-08-07T01:52:51.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356925,1722995571163,-1954.71,0.00010958,2,"2024-08-07T01:52:51.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356926,1722995571181,-7825.08,0.00010958,2,"2024-08-07T01:52:51.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356927,1722995571207,-500.0,0.00010958,2,"2024-08-07T01:52:51.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356928,1722995571227,-23551.14,0.00010958,2,"2024-08-07T01:52:51.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356929,1722995571244,-4768.8,0.00010958,2,"2024-08-07T01:52:51.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356930,1722995571262,-732.83,0.00010958,2,"2024-08-07T01:52:51.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356931,1722995571280,-597.98305817,0.00010958,2,"2024-08-07T01:52:51.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356932,1722995571294,-28467.15,0.00010958,2,"2024-08-07T01:52:51.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356933,1722995571317,-500.0,0.00010958,2,"2024-08-07T01:52:51.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356934,1722995571332,-685.82,0.00010958,2,"2024-08-07T01:52:51.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356935,1722995571347,-1527.8,0.00010958,2,"2024-08-07T01:52:51.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356936,1722995571365,-500.0,0.00010958,2,"2024-08-07T01:52:51.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356937,1722995571381,-1954.71,0.00010958,2,"2024-08-07T01:52:51.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356938,1722995571396,-7825.08,0.00010958,2,"2024-08-07T01:52:51.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356939,1722995571413,-573.31227802,0.00010958,2,"2024-08-07T01:52:51.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356940,1722995571429,-500.0,0.00010958,2,"2024-08-07T01:52:51.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356941,1722995571444,-23551.14,0.00010958,2,"2024-08-07T01:52:51.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356942,1722995571460,-4768.8,0.00010958,2,"2024-08-07T01:52:51.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356943,1722995571475,-500.0,0.00010958,2,"2024-08-07T01:52:51.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356944,1722995571490,-732.83,0.00010958,2,"2024-08-07T01:52:51.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356945,1722995571507,-28467.15,0.00010958,2,"2024-08-07T01:52:51.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356946,1722995571522,-1527.8,0.00010958,2,"2024-08-07T01:52:51.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356947,1722995571538,-686.00585675,0.00010958,2,"2024-08-07T01:52:51.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356948,1722995571558,-500.0,0.00010958,2,"2024-08-07T01:52:51.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356949,1722995571574,-7825.08,0.00010958,2,"2024-08-07T01:52:51.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356950,1722995571591,-1954.71,0.00010958,2,"2024-08-07T01:52:51.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356951,1722995571608,-500.0,0.00010958,2,"2024-08-07T01:52:51.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356952,1722995571624,-23551.14,0.00010958,2,"2024-08-07T01:52:51.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356953,1722995571640,-500.0,0.00010958,2,"2024-08-07T01:52:51.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356954,1722995571657,-4768.8,0.00010958,2,"2024-08-07T01:52:51.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356955,1722995571672,-732.83,0.00010958,2,"2024-08-07T01:52:51.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356956,1722995571687,-28467.15,0.00010958,2,"2024-08-07T01:52:51.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356957,1722995571703,-500.0,0.00010958,2,"2024-08-07T01:52:51.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356958,1722995571719,-1527.8,0.00010958,2,"2024-08-07T01:52:51.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356959,1722995571735,-500.0,0.00010958,2,"2024-08-07T01:52:51.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356960,1722995571752,-7825.08,0.00010958,2,"2024-08-07T01:52:51.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356961,1722995571768,-1954.71,0.00010958,2,"2024-08-07T01:52:51.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356962,1722995571782,-500.0,0.00010958,2,"2024-08-07T01:52:51.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356963,1722995571801,-151.814482,0.00010958,2,"2024-08-07T01:52:51.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356964,1722995571816,-500.0,0.00010958,2,"2024-08-07T01:52:51.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356965,1722995571832,-23551.14,0.00010958,2,"2024-08-07T01:52:51.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356966,1722995571848,-4768.8,0.00010958,2,"2024-08-07T01:52:51.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356967,1722995571864,-732.83,0.00010958,2,"2024-08-07T01:52:51.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356968,1722995571879,-500.0,0.00010958,2,"2024-08-07T01:52:51.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356969,1722995571895,-28467.15,0.00010958,2,"2024-08-07T01:52:51.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356970,1722995571910,-1527.8,0.00010958,2,"2024-08-07T01:52:51.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356971,1722995571924,-500.0,0.00010958,2,"2024-08-07T01:52:51.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356972,1722995571939,-1954.71,0.00010958,2,"2024-08-07T01:52:51.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356973,1722995571953,-500.0,0.00010958,2,"2024-08-07T01:52:51.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356974,1722995571970,-508.26581804,0.00010958,2,"2024-08-07T01:52:51.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356975,1722995571985,-732.83,0.00010958,2,"2024-08-07T01:52:51.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356976,1722995572001,-4768.8,0.00010958,2,"2024-08-07T01:52:52.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356977,1722995572016,-23551.14,0.00010958,2,"2024-08-07T01:52:52.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356978,1722995572033,-7825.08,0.00010958,2,"2024-08-07T01:52:52.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356979,1722995572050,-1527.8,0.00010958,2,"2024-08-07T01:52:52.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356980,1722995572067,-500.0,0.00010958,2,"2024-08-07T01:52:52.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356981,1722995572083,-28467.15,0.00010958,2,"2024-08-07T01:52:52.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356982,1722995572099,-1954.71,0.00010958,2,"2024-08-07T01:52:52.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356983,1722995572116,-1735.12,0.00010958,2,"2024-08-07T01:52:52.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356984,1722995572133,-500.0,0.00010958,2,"2024-08-07T01:52:52.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356985,1722995572151,-500.0,0.00010958,2,"2024-08-07T01:52:52.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356986,1722995572167,-732.83,0.00010958,2,"2024-08-07T01:52:52.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356987,1722995572183,-4768.89788933,0.00010958,2,"2024-08-07T01:52:52.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356988,1722995572199,-23551.14,0.00010958,2,"2024-08-07T01:52:52.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356989,1722995572215,-1527.8,0.00010958,2,"2024-08-07T01:52:52.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356990,1722995572234,-7825.08,0.00010958,2,"2024-08-07T01:52:52.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356991,1722995572249,-500.0,0.00010958,2,"2024-08-07T01:52:52.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356992,1722995572266,-28467.15,0.00010958,2,"2024-08-07T01:52:52.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356993,1722995572282,-538.1,0.00010958,2,"2024-08-07T01:52:52.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356994,1722995572303,-1954.71,0.00010958,2,"2024-08-07T01:52:52.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356995,1722995572319,-1636.19,0.00010958,2,"2024-08-07T01:52:52.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356996,1722995572335,-1735.12,0.00010958,2,"2024-08-07T01:52:52.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356997,1722995572350,-500.0,0.00010958,2,"2024-08-07T01:52:52.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356998,1722995572366,-500.0,0.00010958,2,"2024-08-07T01:52:52.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334356999,1722995572381,-500.0,0.00010958,2,"2024-08-07T01:52:52.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357000,1722995572396,-1527.8,0.00010958,2,"2024-08-07T01:52:52.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357001,1722995572412,-7825.08,0.00010958,2,"2024-08-07T01:52:52.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357002,1722995572428,-28467.36262282,0.00010958,2,"2024-08-07T01:52:52.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357003,1722995572445,-1954.71,0.00010958,2,"2024-08-07T01:52:52.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357004,1722995572460,-1636.19,0.00010958,2,"2024-08-07T01:52:52.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357005,1722995572475,-538.1,0.00010958,2,"2024-08-07T01:52:52.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357006,1722995572490,-500.0,0.00010958,2,"2024-08-07T01:52:52.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357007,1722995572505,-500.0,0.00010958,2,"2024-08-07T01:52:52.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357008,1722995572520,-23551.14,0.00010958,2,"2024-08-07T01:52:52.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357009,1722995572536,-1735.12,0.00010958,2,"2024-08-07T01:52:52.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357010,1722995572553,-500.0,0.00010958,2,"2024-08-07T01:52:52.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357011,1722995572568,-1527.8,0.00010958,2,"2024-08-07T01:52:52.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357012,1722995572583,-7825.08,0.00010958,2,"2024-08-07T01:52:52.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357013,1722995572598,-732.83,0.00010958,2,"2024-08-07T01:52:52.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357014,1722995572614,-512.18,0.00010958,2,"2024-08-07T01:52:52.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357015,1722995572628,-538.1,0.00010958,2,"2024-08-07T01:52:52.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357016,1722995572644,-1636.19,0.00010958,2,"2024-08-07T01:52:52.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357017,1722995572660,-338.36903433,0.00010958,2,"2024-08-07T01:52:52.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357018,1722995572675,-500.0,0.00010958,2,"2024-08-07T01:52:52.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357019,1722995572689,-23551.14,0.00010958,2,"2024-08-07T01:52:52.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357020,1722995572704,-1735.12,0.00010958,2,"2024-08-07T01:52:52.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357021,1722995572720,-500.0,0.00010958,2,"2024-08-07T01:52:52.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357022,1722995572735,-1527.8,0.00010958,2,"2024-08-07T01:52:52.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357023,1722995572751,-7825.08,0.00010958,2,"2024-08-07T01:52:52.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357024,1722995572767,-732.83,0.00010958,2,"2024-08-07T01:52:52.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357025,1722995572783,-1636.19,0.00010958,2,"2024-08-07T01:52:52.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357026,1722995572804,-500.0,0.00010958,2,"2024-08-07T01:52:52.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357027,1722995572825,-512.18,0.00010958,2,"2024-08-07T01:52:52.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357028,1722995572840,-500.0,0.00010958,2,"2024-08-07T01:52:52.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357029,1722995572855,-1954.71,0.00010958,2,"2024-08-07T01:52:52.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357030,1722995572870,-23551.14,0.00010958,2,"2024-08-07T01:52:52.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357031,1722995572885,-454.77370173,0.00010958,2,"2024-08-07T01:52:52.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357032,1722995572901,-1735.12,0.00010958,2,"2024-08-07T01:52:52.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357033,1722995572916,-1527.8,0.00010958,2,"2024-08-07T01:52:52.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357034,1722995572931,-7825.08,0.00010958,2,"2024-08-07T01:52:52.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357035,1722995572947,-732.83,0.00010958,2,"2024-08-07T01:52:52.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357036,1722995572963,-500.0,0.00010958,2,"2024-08-07T01:52:52.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357037,1722995572979,-1636.19,0.00010958,2,"2024-08-07T01:52:52.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357038,1722995572995,-512.18,0.00010958,2,"2024-08-07T01:52:52.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357039,1722995573010,-23551.14,0.00010958,2,"2024-08-07T01:52:53.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357040,1722995573024,-1954.71,0.00010958,2,"2024-08-07T01:52:53.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357041,1722995573039,-538.1,0.00010958,2,"2024-08-07T01:52:53.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357042,1722995573056,-500.0,0.00010958,2,"2024-08-07T01:52:53.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357043,1722995573070,-1527.8,0.00010958,2,"2024-08-07T01:52:53.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357044,1722995573086,-7825.08,0.00010958,2,"2024-08-07T01:52:53.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357045,1722995573101,-500.0,0.00010958,2,"2024-08-07T01:52:53.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357046,1722995573116,-709.04,0.00010958,2,"2024-08-07T01:52:53.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357047,1722995573131,-1636.19,0.00010958,2,"2024-08-07T01:52:53.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357048,1722995573149,-23551.14,0.00010958,2,"2024-08-07T01:52:53.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357049,1722995573164,-538.1,0.00010958,2,"2024-08-07T01:52:53.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357050,1722995573180,-500.0,0.00010958,2,"2024-08-07T01:52:53.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357051,1722995573197,-1954.71,0.00010958,2,"2024-08-07T01:52:53.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357052,1722995573212,-500.0,0.00010958,2,"2024-08-07T01:52:53.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357053,1722995573228,-7825.08,0.00010958,2,"2024-08-07T01:52:53.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357054,1722995573243,-512.18,0.00010958,2,"2024-08-07T01:52:53.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357055,1722995573259,-538.1,0.00010958,2,"2024-08-07T01:52:53.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357056,1722995573274,-500.0,0.00010958,2,"2024-08-07T01:52:53.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357057,1722995573291,-1954.71,0.00010958,2,"2024-08-07T01:52:53.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357058,1722995573310,-23551.14,0.00010958,2,"2024-08-07T01:52:53.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357059,1722995573325,-1735.12,0.00010958,2,"2024-08-07T01:52:53.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357060,1722995573339,-1527.8,0.00010958,2,"2024-08-07T01:52:53.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357061,1722995573354,-500.0,0.00010958,2,"2024-08-07T01:52:53.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357062,1722995573369,-7825.08,0.00010958,2,"2024-08-07T01:52:53.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357063,1722995573384,-1544.47,0.00010958,2,"2024-08-07T01:52:53.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357064,1722995573399,-538.1,0.00010958,2,"2024-08-07T01:52:53.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357065,1722995573414,-500.0,0.00010958,2,"2024-08-07T01:52:53.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357066,1722995573431,-500.0,0.00010958,2,"2024-08-07T01:52:53.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357067,1722995573447,-23551.14,0.00010958,2,"2024-08-07T01:52:53.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357068,1722995573461,-1954.71,0.00010958,2,"2024-08-07T01:52:53.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357069,1722995573476,-1735.12,0.00010958,2,"2024-08-07T01:52:53.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357070,1722995573491,-1527.8,0.00010958,2,"2024-08-07T01:52:53.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357071,1722995573505,-1636.19,0.00010958,2,"2024-08-07T01:52:53.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357072,1722995573519,-365.80772855,0.00010958,2,"2024-08-07T01:52:53.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357073,1722995573534,-512.18,0.00010958,2,"2024-08-07T01:52:53.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357074,1722995573551,-7825.08,0.00010958,2,"2024-08-07T01:52:53.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357075,1722995573566,-1544.47,0.00010958,2,"2024-08-07T01:52:53.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357076,1722995573581,-538.1,0.00010958,2,"2024-08-07T01:52:53.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357077,1722995573605,-500.0,0.00010958,2,"2024-08-07T01:52:53.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357078,1722995573619,-500.0,0.00010958,2,"2024-08-07T01:52:53.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357079,1722995573634,-1735.12,0.00010958,2,"2024-08-07T01:52:53.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357080,1722995573648,-1636.19,0.00010958,2,"2024-08-07T01:52:53.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357081,1722995573663,-23551.14,0.00010958,2,"2024-08-07T01:52:53.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357082,1722995573678,-1527.8,0.00010958,2,"2024-08-07T01:52:53.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357083,1722995573693,-512.18,0.00010958,2,"2024-08-07T01:52:53.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357084,1722995573708,-7825.08,0.00010958,2,"2024-08-07T01:52:53.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357085,1722995573724,-1544.47,0.00010958,2,"2024-08-07T01:52:53.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357086,1722995573738,-546.28308395,0.00010958,2,"2024-08-07T01:52:53.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357087,1722995573752,-500.0,0.00010958,2,"2024-08-07T01:52:53.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357088,1722995573768,-1954.71,0.00010958,2,"2024-08-07T01:52:53.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357089,1722995573782,-1735.12,0.00010958,2,"2024-08-07T01:52:53.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357090,1722995573797,-538.1,0.00010958,2,"2024-08-07T01:52:53.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357091,1722995573815,-1527.8,0.00010958,2,"2024-08-07T01:52:53.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357092,1722995573829,-23551.14,0.00010958,2,"2024-08-07T01:52:53.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357093,1722995573844,-1636.19,0.00010958,2,"2024-08-07T01:52:53.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357094,1722995573859,-512.18,0.00010958,2,"2024-08-07T01:52:53.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357095,1722995573874,-7825.08,0.00010958,2,"2024-08-07T01:52:53.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357096,1722995573889,-1544.47,0.00010958,2,"2024-08-07T01:52:53.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357097,1722995573905,-538.1,0.00010958,2,"2024-08-07T01:52:53.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357098,1722995573921,-500.0,0.00010958,2,"2024-08-07T01:52:53.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357099,1722995573936,-1954.71,0.00010958,2,"2024-08-07T01:52:53.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357100,1722995573952,-1735.12,0.00010958,2,"2024-08-07T01:52:53.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357101,1722995573967,-1527.8,0.00010958,2,"2024-08-07T01:52:53.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357102,1722995573982,-23551.14,0.00010958,2,"2024-08-07T01:52:53.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357103,1722995573998,-1636.19,0.00010958,2,"2024-08-07T01:52:53.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357104,1722995574013,-512.18,0.00010958,2,"2024-08-07T01:52:54.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357105,1722995574030,-7825.08,0.00010958,2,"2024-08-07T01:52:54.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357106,1722995574045,-500.0,0.00010958,2,"2024-08-07T01:52:54.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357107,1722995574063,-538.1,0.00010958,2,"2024-08-07T01:52:54.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357108,1722995574078,-1544.47,0.00010958,2,"2024-08-07T01:52:54.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357109,1722995574094,-1954.71,0.00010958,2,"2024-08-07T01:52:54.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357110,1722995574110,-1527.8,0.00010958,2,"2024-08-07T01:52:54.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357111,1722995574126,-23551.14,0.00010958,2,"2024-08-07T01:52:54.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357112,1722995574144,-500.0,0.00010958,2,"2024-08-07T01:52:54.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357113,1722995574535,-1636.19,0.00010958,2,"2024-08-07T01:52:54.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357114,1722995574555,-7825.08,0.00010958,2,"2024-08-07T01:52:54.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357115,1722995574566,-500.0,0.00010958,2,"2024-08-07T01:52:54.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357116,1722995574576,-538.1,0.00010958,2,"2024-08-07T01:52:54.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357117,1722995574587,-1544.47,0.00010958,2,"2024-08-07T01:52:54.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357118,1722995574597,-1954.71,0.00010958,2,"2024-08-07T01:52:54.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357119,1722995574607,-23551.14,0.00010958,2,"2024-08-07T01:52:54.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357120,1722995574617,-1527.8,0.00010958,2,"2024-08-07T01:52:54.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357121,1722995574627,-1735.12,0.00010958,2,"2024-08-07T01:52:54.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357122,1722995574637,-1636.19,0.00010958,2,"2024-08-07T01:52:54.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357123,1722995574646,-7825.08,0.00010958,2,"2024-08-07T01:52:54.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357124,1722995574655,-538.1,0.00010958,2,"2024-08-07T01:52:54.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357125,1722995574665,-512.18,0.00010958,2,"2024-08-07T01:52:54.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357126,1722995574675,-1954.71,0.00010958,2,"2024-08-07T01:52:54.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357127,1722995574684,-2492.06,0.00010958,2,"2024-08-07T01:52:54.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357128,1722995574693,-1544.47,0.00010958,2,"2024-08-07T01:52:54.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357129,1722995574702,-1527.8,0.00010958,2,"2024-08-07T01:52:54.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357130,1722995574711,-23551.23049885,0.00010958,2,"2024-08-07T01:52:54.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357131,1722995574720,-1636.19,0.00010958,2,"2024-08-07T01:52:54.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357132,1722995574730,-1735.12,0.00010958,2,"2024-08-07T01:52:54.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357133,1722995574740,-500.0,0.00010958,2,"2024-08-07T01:52:54.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357134,1722995574750,-500.0,0.00010958,2,"2024-08-07T01:52:54.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357135,1722995574759,-538.1,0.00010958,2,"2024-08-07T01:52:54.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357136,1722995574769,-1954.71,0.00010958,2,"2024-08-07T01:52:54.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357137,1722995574779,-512.18,0.00010958,2,"2024-08-07T01:52:54.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357138,1722995574789,-500.0,0.00010958,2,"2024-08-07T01:52:54.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357139,1722995574801,-1544.47,0.00010958,2,"2024-08-07T01:52:54.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357140,1722995574810,-1527.8,0.00010958,2,"2024-08-07T01:52:54.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357141,1722995574819,-2492.06,0.00010958,2,"2024-08-07T01:52:54.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357142,1722995574828,-1636.19,0.00010958,2,"2024-08-07T01:52:54.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357143,1722995574837,-1735.12,0.00010958,2,"2024-08-07T01:52:54.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357144,1722995574846,-500.0,0.00010958,2,"2024-08-07T01:52:54.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357145,1722995574856,-500.0,0.00010958,2,"2024-08-07T01:52:54.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357146,1722995574866,-501.63828708,0.00010958,2,"2024-08-07T01:52:54.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357147,1722995574875,-538.1,0.00010958,2,"2024-08-07T01:52:54.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357148,1722995574885,-512.18,0.00010958,2,"2024-08-07T01:52:54.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357149,1722995574894,-7825.08,0.00010958,2,"2024-08-07T01:52:54.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357150,1722995574904,-1954.71,0.00010958,2,"2024-08-07T01:52:54.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357151,1722995574914,-1544.47,0.00010958,2,"2024-08-07T01:52:54.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357152,1722995574923,-378.93426248,0.00010958,2,"2024-08-07T01:52:54.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357153,1722995574933,-2492.06,0.00010958,2,"2024-08-07T01:52:54.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357154,1722995574944,-1527.8,0.00010958,2,"2024-08-07T01:52:54.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357155,1722995574953,-1636.19,0.00010958,2,"2024-08-07T01:52:54.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357156,1722995574963,-1425.35,0.00010958,2,"2024-08-07T01:52:54.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357157,1722995574973,-1735.12,0.00010958,2,"2024-08-07T01:52:54.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357158,1722995574983,-500.0,0.00010958,2,"2024-08-07T01:52:54.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357159,1722995574993,-500.0,0.00010958,2,"2024-08-07T01:52:54.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357160,1722995575003,-500.0,0.00010958,2,"2024-08-07T01:52:55.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357161,1722995575012,-538.1,0.00010958,2,"2024-08-07T01:52:55.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357162,1722995575022,-512.18,0.00010958,2,"2024-08-07T01:52:55.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357163,1722995575032,-7825.08,0.00010958,2,"2024-08-07T01:52:55.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357164,1722995575041,-1544.47,0.00010958,2,"2024-08-07T01:52:55.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357165,1722995575053,-1527.8,0.00010958,2,"2024-08-07T01:52:55.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357166,1722995575063,-1636.19,0.00010958,2,"2024-08-07T01:52:55.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357167,1722995575073,-2492.06,0.00010958,2,"2024-08-07T01:52:55.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357168,1722995575082,-1425.35,0.00010958,2,"2024-08-07T01:52:55.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357169,1722995575092,-500.0,0.00010958,2,"2024-08-07T01:52:55.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357170,1722995575101,-500.0,0.00010958,2,"2024-08-07T01:52:55.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357171,1722995575111,-538.1,0.00010958,2,"2024-08-07T01:52:55.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357172,1722995575121,-500.0,0.00010958,2,"2024-08-07T01:52:55.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357173,1722995575131,-1544.47,0.00010958,2,"2024-08-07T01:52:55.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357174,1722995575143,-1636.19,0.00010958,2,"2024-08-07T01:52:55.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357175,1722995575153,-2492.06,0.00010958,2,"2024-08-07T01:52:55.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357176,1722995575162,-1954.71,0.00010958,2,"2024-08-07T01:52:55.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357177,1722995575172,-512.18,0.00010958,2,"2024-08-07T01:52:55.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357178,1722995575183,-1425.35,0.00010958,2,"2024-08-07T01:52:55.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357179,1722995575192,-522.82213072,0.00010958,2,"2024-08-07T01:52:55.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357180,1722995575202,-500.0,0.00010958,2,"2024-08-07T01:52:55.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357181,1722995575215,-1544.47,0.00010958,2,"2024-08-07T01:52:55.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357182,1722995575225,-538.1,0.00010958,2,"2024-08-07T01:52:55.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357183,1722995575235,-2492.06,0.00010958,2,"2024-08-07T01:52:55.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357184,1722995575245,-1636.19,0.00010958,2,"2024-08-07T01:52:55.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357185,1722995575254,-7825.10715767,0.00010958,2,"2024-08-07T01:52:55.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357186,1722995575264,-512.18,0.00010958,2,"2024-08-07T01:52:55.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357187,1722995575273,-1527.8,0.00010958,2,"2024-08-07T01:52:55.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357188,1722995575283,-1954.88840902,0.00010958,2,"2024-08-07T01:52:55.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357189,1722995575292,-500.0,0.00010958,2,"2024-08-07T01:52:55.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357190,1722995575305,-545.84296464,0.00010958,2,"2024-08-07T01:52:55.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357191,1722995575315,-1425.35,0.00010958,2,"2024-08-07T01:52:55.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357192,1722995575325,-1544.47,0.00010958,2,"2024-08-07T01:52:55.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357193,1722995575334,-1636.19,0.00010958,2,"2024-08-07T01:52:55.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357194,1722995575343,-1527.92946633,0.00010958,2,"2024-08-07T01:52:55.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357195,1722995575353,-2492.06,0.00010958,2,"2024-08-07T01:52:55.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357196,1722995575362,-500.0,0.00010958,2,"2024-08-07T01:52:55.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357197,1722995575371,-1425.35,0.00010958,2,"2024-08-07T01:52:55.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357198,1722995575380,-1544.47,0.00010958,2,"2024-08-07T01:52:55.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357199,1722995575390,-538.1,0.00010958,2,"2024-08-07T01:52:55.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357200,1722995575399,-1636.19,0.00010958,2,"2024-08-07T01:52:55.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357201,1722995575409,-2492.06,0.00010958,2,"2024-08-07T01:52:55.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357202,1722995575418,-500.0,0.00010958,2,"2024-08-07T01:52:55.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357203,1722995575428,-1425.35,0.00010958,2,"2024-08-07T01:52:55.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357204,1722995575438,-1636.19,0.00010958,2,"2024-08-07T01:52:55.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357205,1722995575447,-538.1,0.00010958,2,"2024-08-07T01:52:55.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357206,1722995575457,-2492.06,0.00010958,2,"2024-08-07T01:52:55.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357207,1722995575467,-410.39969265,0.00010958,2,"2024-08-07T01:52:55.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357208,1722995575476,-1425.35,0.00010958,2,"2024-08-07T01:52:55.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357209,1722995575486,-1636.19,0.00010958,2,"2024-08-07T01:52:55.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357210,1722995575495,-500.0,0.00010958,2,"2024-08-07T01:52:55.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357211,1722995575504,-538.1,0.00010958,2,"2024-08-07T01:52:55.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357212,1722995575514,-1544.47,0.00010958,2,"2024-08-07T01:52:55.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357213,1722995575523,-2492.06,0.00010958,2,"2024-08-07T01:52:55.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357214,1722995575533,-500.0,0.00010958,2,"2024-08-07T01:52:55.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357215,1722995575542,-1425.35,0.00010958,2,"2024-08-07T01:52:55.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357216,1722995575554,-1636.19,0.00010958,2,"2024-08-07T01:52:55.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357217,1722995575564,-500.0,0.00010958,2,"2024-08-07T01:52:55.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357218,1722995575574,-538.1,0.00010958,2,"2024-08-07T01:52:55.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357219,1722995575584,-500.0,0.00010958,2,"2024-08-07T01:52:55.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357220,1722995575593,-2492.06,0.00010958,2,"2024-08-07T01:52:55.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357221,1722995575602,-1544.47,0.00010958,2,"2024-08-07T01:52:55.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357222,1722995575612,-1425.35,0.00010958,2,"2024-08-07T01:52:55.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357223,1722995575622,-500.0,0.00010958,2,"2024-08-07T01:52:55.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357224,1722995575631,-1636.30472975,0.00010958,2,"2024-08-07T01:52:55.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357225,1722995575640,-538.1,0.00010958,2,"2024-08-07T01:52:55.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357226,1722995575650,-2492.06,0.00010958,2,"2024-08-07T01:52:55.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357227,1722995575660,-1544.47,0.00010958,2,"2024-08-07T01:52:55.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357228,1722995575670,-500.0,0.00010958,2,"2024-08-07T01:52:55.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357229,1722995575679,-1425.35,0.00010958,2,"2024-08-07T01:52:55.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357230,1722995575689,-1962.04,0.00010958,2,"2024-08-07T01:52:55.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357231,1722995575698,-500.0,0.00010958,2,"2024-08-07T01:52:55.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357232,1722995575707,-2548.35,0.00010958,2,"2024-08-07T01:52:55.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357233,1722995575716,-2492.06,0.00010958,2,"2024-08-07T01:52:55.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357234,1722995575726,-1544.47,0.00010958,2,"2024-08-07T01:52:55.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357235,1722995575735,-500.0,0.00010958,2,"2024-08-07T01:52:55.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357236,1722995575744,-1425.35,0.00010958,2,"2024-08-07T01:52:55.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357237,1722995575754,-538.11346442,0.00010958,2,"2024-08-07T01:52:55.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357238,1722995575764,-500.0,0.00010958,2,"2024-08-07T01:52:55.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357239,1722995575774,-2548.35,0.00010958,2,"2024-08-07T01:52:55.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357240,1722995575783,-2492.06,0.00010958,2,"2024-08-07T01:52:55.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357241,1722995575792,-1425.35,0.00010958,2,"2024-08-07T01:52:55.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357242,1722995575804,-500.0,0.00010958,2,"2024-08-07T01:52:55.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357243,1722995575813,-517.41047278,0.00010958,2,"2024-08-07T01:52:55.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357244,1722995575823,-2492.06,0.00010958,2,"2024-08-07T01:52:55.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357245,1722995575832,-2548.35,0.00010958,2,"2024-08-07T01:52:55.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357246,1722995575841,-500.0,0.00010958,2,"2024-08-07T01:52:55.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357247,1722995575851,-1425.35,0.00010958,2,"2024-08-07T01:52:55.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357248,1722995575860,-1544.47,0.00010958,2,"2024-08-07T01:52:55.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357249,1722995575869,-500.0,0.00010958,2,"2024-08-07T01:52:55.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357250,1722995575878,-2492.06,0.00010958,2,"2024-08-07T01:52:55.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357251,1722995575888,-1425.35,0.00010958,2,"2024-08-07T01:52:55.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357252,1722995575897,-500.0,0.00010958,2,"2024-08-07T01:52:55.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357253,1722995575907,-1544.47,0.00010958,2,"2024-08-07T01:52:55.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357254,1722995575917,-501.10911735,0.00010958,2,"2024-08-07T01:52:55.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357255,1722995575927,-2492.06,0.00010958,2,"2024-08-07T01:52:55.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357256,1722995575936,-1425.35,0.00010958,2,"2024-08-07T01:52:55.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357257,1722995575946,-2548.35,0.00010958,2,"2024-08-07T01:52:55.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357258,1722995575956,-155.71126064,0.00010958,2,"2024-08-07T01:52:55.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357259,1722995575965,-1544.47,0.00010958,2,"2024-08-07T01:52:55.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357260,1722995575975,-2548.35,0.00010958,2,"2024-08-07T01:52:55.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357261,1722995575984,-1425.35,0.00010958,2,"2024-08-07T01:52:55.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357262,1722995575993,-2492.06,0.00010958,2,"2024-08-07T01:52:55.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357263,1722995576002,-1544.47,0.00010958,2,"2024-08-07T01:52:56.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357264,1722995576012,-1425.35,0.00010958,2,"2024-08-07T01:52:56.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357265,1722995576021,-2492.06,0.00010958,2,"2024-08-07T01:52:56.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357266,1722995576031,-1544.47,0.00010958,2,"2024-08-07T01:52:56.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357267,1722995576040,-1425.35,0.00010958,2,"2024-08-07T01:52:56.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357268,1722995576051,-2492.06,0.00010958,2,"2024-08-07T01:52:56.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357269,1722995576060,-1544.64,0.00010958,2,"2024-08-07T01:52:56.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357270,1722995576070,-1425.35,0.00010958,2,"2024-08-07T01:52:56.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357271,1722995576079,-2492.06,0.00010958,2,"2024-08-07T01:52:56.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357272,1722995576088,-500.0,0.00010958,2,"2024-08-07T01:52:56.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357273,1722995576098,-1425.35,0.00010958,2,"2024-08-07T01:52:56.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357274,1722995576107,-2492.06,0.00010958,2,"2024-08-07T01:52:56.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357275,1722995576116,-500.0,0.00010958,2,"2024-08-07T01:52:56.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357276,1722995576127,-1425.35,0.00010958,2,"2024-08-07T01:52:56.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357277,1722995576136,-2492.06,0.00010958,2,"2024-08-07T01:52:56.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357278,1722995576150,-1285.05,0.00010958,2,"2024-08-07T01:52:56.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357279,1722995576161,-500.0,0.00010958,2,"2024-08-07T01:52:56.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357280,1722995576170,-1425.35,0.00010958,2,"2024-08-07T01:52:56.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357281,1722995576179,-763.14,0.00010958,2,"2024-08-07T01:52:56.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357282,1722995576191,-2492.15667561,0.00010958,2,"2024-08-07T01:52:56.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357283,1722995576202,-1285.05,0.00010958,2,"2024-08-07T01:52:56.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357284,1722995576212,-500.0,0.00010958,2,"2024-08-07T01:52:56.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357285,1722995576223,-1425.35,0.00010958,2,"2024-08-07T01:52:56.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357286,1722995576233,-763.14,0.00010958,2,"2024-08-07T01:52:56.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357287,1722995576243,-1285.05,0.00010958,2,"2024-08-07T01:52:56.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357288,1722995576252,-500.0,0.00010958,2,"2024-08-07T01:52:56.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357289,1722995576261,-1425.56605519,0.00010958,2,"2024-08-07T01:52:56.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357290,1722995576271,-1285.05,0.00010958,2,"2024-08-07T01:52:56.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357291,1722995576280,-500.12878542,0.00010958,2,"2024-08-07T01:52:56.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357292,1722995576289,-500.0,0.00010958,2,"2024-08-07T01:52:56.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357293,1722995576301,-1285.05,0.00010958,2,"2024-08-07T01:52:56.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357294,1722995576311,-763.14,0.00010958,2,"2024-08-07T01:52:56.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357295,1722995576320,-500.0,0.00010958,2,"2024-08-07T01:52:56.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357296,1722995576330,-1285.05,0.00010958,2,"2024-08-07T01:52:56.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357297,1722995576339,-763.14,0.00010958,2,"2024-08-07T01:52:56.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357298,1722995576349,-500.0,0.00010958,2,"2024-08-07T01:52:56.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357299,1722995576358,-1285.05,0.00010958,2,"2024-08-07T01:52:56.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357300,1722995576367,-763.14,0.00010958,2,"2024-08-07T01:52:56.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357301,1722995576377,-503.46076904,0.00010958,2,"2024-08-07T01:52:56.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357302,1722995576386,-1285.05,0.00010958,2,"2024-08-07T01:52:56.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357303,1722995576395,-763.14,0.00010958,2,"2024-08-07T01:52:56.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357304,1722995576405,-1285.05,0.00010958,2,"2024-08-07T01:52:56.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357305,1722995576414,-19770.21,0.00010958,2,"2024-08-07T01:52:56.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357306,1722995576423,-763.14,0.00010958,2,"2024-08-07T01:52:56.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357307,1722995576433,-546.95,0.00010958,2,"2024-08-07T01:52:56.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357308,1722995576443,-1285.05,0.00010958,2,"2024-08-07T01:52:56.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357309,1722995576452,-19770.21,0.00010958,2,"2024-08-07T01:52:56.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357310,1722995576461,-546.95,0.00010958,2,"2024-08-07T01:52:56.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357311,1722995576471,-500.0,0.00010958,2,"2024-08-07T01:52:56.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357312,1722995576480,-1285.05,0.00010958,2,"2024-08-07T01:52:56.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357313,1722995576490,-19770.21,0.00010958,2,"2024-08-07T01:52:56.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357314,1722995576499,-546.95,0.00010958,2,"2024-08-07T01:52:56.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357315,1722995576509,-179.14351012,0.00010958,2,"2024-08-07T01:52:56.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357316,1722995576518,-1285.05,0.00010958,2,"2024-08-07T01:52:56.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357317,1722995576527,-19770.21,0.00010958,2,"2024-08-07T01:52:56.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357318,1722995576538,-4536.73,0.00010958,2,"2024-08-07T01:52:56.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357319,1722995576548,-546.95,0.00010958,2,"2024-08-07T01:52:56.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357320,1722995576562,-1285.05,0.00010958,2,"2024-08-07T01:52:56.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357321,1722995576577,-19770.21,0.00010958,2,"2024-08-07T01:52:56.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357322,1722995576586,-546.95,0.00010958,2,"2024-08-07T01:52:56.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357323,1722995576595,-1285.05,0.00010958,2,"2024-08-07T01:52:56.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357324,1722995576605,-19770.21,0.00010958,2,"2024-08-07T01:52:56.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357325,1722995576614,-546.95,0.00010958,2,"2024-08-07T01:52:56.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357326,1722995576624,-3479.15,0.00010958,2,"2024-08-07T01:52:56.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357327,1722995576634,-546.95,0.00010958,2,"2024-08-07T01:52:56.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357328,1722995576644,-19770.21,0.00010958,2,"2024-08-07T01:52:56.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357329,1722995576653,-19770.21,0.00010958,2,"2024-08-07T01:52:56.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357330,1722995576663,-5598.15,0.00010958,2,"2024-08-07T01:52:56.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357331,1722995576673,-3479.15,0.00010958,2,"2024-08-07T01:52:56.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357332,1722995576683,-19770.21,0.00010958,2,"2024-08-07T01:52:56.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357333,1722995576692,-5598.15,0.00010958,2,"2024-08-07T01:52:56.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357334,1722995576701,-3854.56,0.00010958,2,"2024-08-07T01:52:56.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357335,1722995576711,-546.95,0.00010958,2,"2024-08-07T01:52:56.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357336,1722995576720,-500.0,0.00010958,2,"2024-08-07T01:52:56.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357337,1722995576730,-9272.44,0.00010958,2,"2024-08-07T01:52:56.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357338,1722995576739,-3479.15,0.00010958,2,"2024-08-07T01:52:56.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357339,1722995576748,-5598.15,0.00010958,2,"2024-08-07T01:52:56.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357340,1722995576758,-546.95,0.00010958,2,"2024-08-07T01:52:56.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357341,1722995576767,-3854.56,0.00010958,2,"2024-08-07T01:52:56.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357342,1722995576777,-584.43,0.00010958,2,"2024-08-07T01:52:56.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357343,1722995576786,-9272.44,0.00010958,2,"2024-08-07T01:52:56.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357344,1722995576796,-19770.21,0.00010958,2,"2024-08-07T01:52:56.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357345,1722995576808,-5598.15,0.00010958,2,"2024-08-07T01:52:56.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357346,1722995576817,-3479.15,0.00010958,2,"2024-08-07T01:52:56.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357347,1722995576827,-500.0,0.00010958,2,"2024-08-07T01:52:56.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357348,1722995576837,-546.95,0.00010958,2,"2024-08-07T01:52:56.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357349,1722995576847,-3854.56,0.00010958,2,"2024-08-07T01:52:56.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357350,1722995576857,-584.43,0.00010958,2,"2024-08-07T01:52:56.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357351,1722995576867,-9272.44,0.00010958,2,"2024-08-07T01:52:56.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357352,1722995576878,-19770.21,0.00010958,2,"2024-08-07T01:52:56.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357353,1722995576889,-2362.14,0.00010958,2,"2024-08-07T01:52:56.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357354,1722995576899,-500.0,0.00010958,2,"2024-08-07T01:52:56.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357355,1722995576909,-546.95,0.00010958,2,"2024-08-07T01:52:56.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357356,1722995576919,-3854.56,0.00010958,2,"2024-08-07T01:52:56.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357357,1722995576929,-584.43,0.00010958,2,"2024-08-07T01:52:56.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357358,1722995576939,-9272.44,0.00010958,2,"2024-08-07T01:52:56.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357359,1722995576948,-19770.21,0.00010958,2,"2024-08-07T01:52:56.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357360,1722995576958,-5598.15,0.00010958,2,"2024-08-07T01:52:56.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357361,1722995576968,-500.0,0.00010958,2,"2024-08-07T01:52:56.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357362,1722995576977,-4536.73,0.00010958,2,"2024-08-07T01:52:56.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357363,1722995576987,-546.95,0.00010958,2,"2024-08-07T01:52:56.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357364,1722995576996,-3854.56,0.00010958,2,"2024-08-07T01:52:56.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357365,1722995577006,-3479.15,0.00010958,2,"2024-08-07T01:52:57.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357366,1722995577015,-9272.44,0.00010958,2,"2024-08-07T01:52:57.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357367,1722995577024,-19770.21,0.00010958,2,"2024-08-07T01:52:57.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357368,1722995577034,-5598.15,0.00010958,2,"2024-08-07T01:52:57.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357369,1722995577043,-2362.14,0.00010958,2,"2024-08-07T01:52:57.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357370,1722995577056,-500.0,0.00010958,2,"2024-08-07T01:52:57.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357371,1722995577066,-546.95,0.00010958,2,"2024-08-07T01:52:57.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357372,1722995577076,-4536.73,0.00010958,2,"2024-08-07T01:52:57.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357373,1722995577086,-2548.35,0.00010958,2,"2024-08-07T01:52:57.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357374,1722995577095,-3854.56,0.00010958,2,"2024-08-07T01:52:57.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357375,1722995577105,-584.43,0.00010958,2,"2024-08-07T01:52:57.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357376,1722995577115,-3479.15,0.00010958,2,"2024-08-07T01:52:57.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357377,1722995577125,-9272.44,0.00010958,2,"2024-08-07T01:52:57.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357378,1722995577135,-5598.15,0.00010958,2,"2024-08-07T01:52:57.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357379,1722995577147,-500.0,0.00010958,2,"2024-08-07T01:52:57.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357380,1722995577157,-2362.14,0.00010958,2,"2024-08-07T01:52:57.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357381,1722995577167,-4536.73,0.00010958,2,"2024-08-07T01:52:57.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357382,1722995577177,-546.95,0.00010958,2,"2024-08-07T01:52:57.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357383,1722995577188,-19770.21,0.00010958,2,"2024-08-07T01:52:57.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357384,1722995577198,-3854.56,0.00010958,2,"2024-08-07T01:52:57.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357385,1722995577208,-2548.35,0.00010958,2,"2024-08-07T01:52:57.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357386,1722995577218,-584.43,0.00010958,2,"2024-08-07T01:52:57.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357387,1722995577230,-3479.15,0.00010958,2,"2024-08-07T01:52:57.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357388,1722995577241,-500.0,0.00010958,2,"2024-08-07T01:52:57.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357389,1722995577251,-9272.44,0.00010958,2,"2024-08-07T01:52:57.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357390,1722995577261,-2362.14,0.00010958,2,"2024-08-07T01:52:57.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357391,1722995577271,-546.95,0.00010958,2,"2024-08-07T01:52:57.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357392,1722995577281,-19770.21,0.00010958,2,"2024-08-07T01:52:57.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357393,1722995577291,-4536.73,0.00010958,2,"2024-08-07T01:52:57.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357394,1722995577303,-3854.56,0.00010958,2,"2024-08-07T01:52:57.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357395,1722995577313,-2548.35,0.00010958,2,"2024-08-07T01:52:57.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357396,1722995577323,-5598.15,0.00010958,2,"2024-08-07T01:52:57.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357397,1722995577333,-584.43,0.00010958,2,"2024-08-07T01:52:57.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357398,1722995577343,-3479.15,0.00010958,2,"2024-08-07T01:52:57.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357399,1722995577354,-9272.44,0.00010958,2,"2024-08-07T01:52:57.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357400,1722995577364,-2362.14,0.00010958,2,"2024-08-07T01:52:57.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357401,1722995577374,-546.95,0.00010958,2,"2024-08-07T01:52:57.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357402,1722995577384,-4536.73,0.00010958,2,"2024-08-07T01:52:57.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357403,1722995577394,-19770.21,0.00010958,2,"2024-08-07T01:52:57.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357404,1722995577405,-3854.56,0.00010958,2,"2024-08-07T01:52:57.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357405,1722995577414,-5598.15,0.00010958,2,"2024-08-07T01:52:57.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357406,1722995577425,-3479.15,0.00010958,2,"2024-08-07T01:52:57.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357407,1722995577436,-584.43,0.00010958,2,"2024-08-07T01:52:57.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357408,1722995577447,-9272.44,0.00010958,2,"2024-08-07T01:52:57.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357409,1722995577457,-2362.14,0.00010958,2,"2024-08-07T01:52:57.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357410,1722995577467,-546.95,0.00010958,2,"2024-08-07T01:52:57.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357411,1722995577479,-4536.73,0.00010958,2,"2024-08-07T01:52:57.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357412,1722995577488,-3854.56,0.00010958,2,"2024-08-07T01:52:57.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357413,1722995577498,-19770.21,0.00010958,2,"2024-08-07T01:52:57.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357414,1722995577508,-500.0,0.00010958,2,"2024-08-07T01:52:57.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357415,1722995577518,-500.0,0.00010958,2,"2024-08-07T01:52:57.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357416,1722995577528,-5598.15,0.00010958,2,"2024-08-07T01:52:57.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357417,1722995577537,-2548.35,0.00010958,2,"2024-08-07T01:52:57.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357418,1722995577547,-584.43,0.00010958,2,"2024-08-07T01:52:57.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357419,1722995577560,-3479.15,0.00010958,2,"2024-08-07T01:52:57.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357420,1722995577571,-2362.14,0.00010958,2,"2024-08-07T01:52:57.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357421,1722995577581,-9272.44,0.00010958,2,"2024-08-07T01:52:57.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357422,1722995577591,-4536.73,0.00010958,2,"2024-08-07T01:52:57.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357423,1722995577601,-546.95,0.00010958,2,"2024-08-07T01:52:57.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357424,1722995577611,-3854.56,0.00010958,2,"2024-08-07T01:52:57.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357425,1722995577621,-500.0,0.00010958,2,"2024-08-07T01:52:57.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357426,1722995577630,-19770.21,0.00010958,2,"2024-08-07T01:52:57.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357427,1722995577640,-500.0,0.00010958,2,"2024-08-07T01:52:57.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357428,1722995577650,-2548.35,0.00010958,2,"2024-08-07T01:52:57.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357429,1722995577660,-584.43,0.00010958,2,"2024-08-07T01:52:57.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357430,1722995577670,-5598.15,0.00010958,2,"2024-08-07T01:52:57.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357431,1722995577680,-4536.73,0.00010958,2,"2024-08-07T01:52:57.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357432,1722995577914,-546.95,0.00010958,2,"2024-08-07T01:52:57.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357433,1722995577952,-2362.14,0.00010958,2,"2024-08-07T01:52:57.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357434,1722995577962,-3854.56,0.00010958,2,"2024-08-07T01:52:57.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357435,1722995577972,-501.12570973,0.00010958,2,"2024-08-07T01:52:57.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357436,1722995577982,-500.0,0.00010958,2,"2024-08-07T01:52:57.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357437,1722995577991,-500.0,0.00010958,2,"2024-08-07T01:52:57.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357438,1722995578002,-2548.35,0.00010958,2,"2024-08-07T01:52:58.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357439,1722995578011,-5598.15,0.00010958,2,"2024-08-07T01:52:58.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357440,1722995578021,-584.43,0.00010958,2,"2024-08-07T01:52:58.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357441,1722995578031,-19770.21,0.00010958,2,"2024-08-07T01:52:58.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357442,1722995578041,-546.95,0.00010958,2,"2024-08-07T01:52:58.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357443,1722995578054,-4536.73,0.00010958,2,"2024-08-07T01:52:58.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357444,1722995578064,-3479.15,0.00010958,2,"2024-08-07T01:52:58.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357445,1722995578074,-9272.44,0.00010958,2,"2024-08-07T01:52:58.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357446,1722995578084,-3854.56,0.00010958,2,"2024-08-07T01:52:58.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357447,1722995578094,-500.0,0.00010958,2,"2024-08-07T01:52:58.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357448,1722995578104,-2548.35,0.00010958,2,"2024-08-07T01:52:58.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357449,1722995578114,-5598.15,0.00010958,2,"2024-08-07T01:52:58.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357450,1722995578124,-546.95,0.00010958,2,"2024-08-07T01:52:58.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357451,1722995578138,-2362.14,0.00010958,2,"2024-08-07T01:52:58.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357452,1722995578149,-19770.21,0.00010958,2,"2024-08-07T01:52:58.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357453,1722995578158,-3479.15,0.00010958,2,"2024-08-07T01:52:58.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357454,1722995578168,-4536.73,0.00010958,2,"2024-08-07T01:52:58.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357455,1722995578178,-9272.44,0.00010958,2,"2024-08-07T01:52:58.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357456,1722995578190,-3854.56,0.00010958,2,"2024-08-07T01:52:58.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357457,1722995578200,-629.04231868,0.00010958,2,"2024-08-07T01:52:58.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357458,1722995578210,-538.18383335,0.00010958,2,"2024-08-07T01:52:58.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357459,1722995578221,-3001.57,0.00010958,2,"2024-08-07T01:52:58.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357460,1722995578231,-2548.35,0.00010958,2,"2024-08-07T01:52:58.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357461,1722995578242,-584.43,0.00010958,2,"2024-08-07T01:52:58.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357462,1722995578252,-5598.15,0.00010958,2,"2024-08-07T01:52:58.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357463,1722995578263,-546.95,0.00010958,2,"2024-08-07T01:52:58.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357464,1722995578273,-2362.14,0.00010958,2,"2024-08-07T01:52:58.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357465,1722995578283,-3479.15,0.00010958,2,"2024-08-07T01:52:58.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357466,1722995578294,-4536.73,0.00010958,2,"2024-08-07T01:52:58.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357467,1722995578308,-3854.56,0.00010958,2,"2024-08-07T01:52:58.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357468,1722995578319,-3001.57,0.00010958,2,"2024-08-07T01:52:58.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357469,1722995578329,-584.43,0.00010958,2,"2024-08-07T01:52:58.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357470,1722995578339,-2548.35,0.00010958,2,"2024-08-07T01:52:58.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357471,1722995578350,-5598.15,0.00010958,2,"2024-08-07T01:52:58.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357472,1722995578360,-9272.44,0.00010958,2,"2024-08-07T01:52:58.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357473,1722995578371,-546.95,0.00010958,2,"2024-08-07T01:52:58.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357474,1722995578382,-2362.14,0.00010958,2,"2024-08-07T01:52:58.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357475,1722995578392,-3479.15,0.00010958,2,"2024-08-07T01:52:58.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357476,1722995578402,-19770.21,0.00010958,2,"2024-08-07T01:52:58.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357477,1722995578413,-4536.73,0.00010958,2,"2024-08-07T01:52:58.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357478,1722995578423,-3001.57,0.00010958,2,"2024-08-07T01:52:58.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357479,1722995578433,-584.43,0.00010958,2,"2024-08-07T01:52:58.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357480,1722995578443,-2548.35,0.00010958,2,"2024-08-07T01:52:58.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357481,1722995578453,-5598.15,0.00010958,2,"2024-08-07T01:52:58.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357482,1722995578463,-546.98051889,0.00010958,2,"2024-08-07T01:52:58.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357483,1722995578473,-9272.44,0.00010958,2,"2024-08-07T01:52:58.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357484,1722995578484,-2362.14,0.00010958,2,"2024-08-07T01:52:58.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357485,1722995578494,-4536.73,0.00010958,2,"2024-08-07T01:52:58.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357486,1722995578504,-3001.57,0.00010958,2,"2024-08-07T01:52:58.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357487,1722995578513,-2548.35,0.00010958,2,"2024-08-07T01:52:58.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357488,1722995578523,-584.43,0.00010958,2,"2024-08-07T01:52:58.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357489,1722995578533,-5598.15,0.00010958,2,"2024-08-07T01:52:58.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357490,1722995578543,-9272.44,0.00010958,2,"2024-08-07T01:52:58.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357491,1722995578553,-2362.14,0.00010958,2,"2024-08-07T01:52:58.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357492,1722995578563,-3001.57,0.00010958,2,"2024-08-07T01:52:58.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357493,1722995578574,-3479.15,0.00010958,2,"2024-08-07T01:52:58.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357494,1722995578583,-4536.73,0.00010958,2,"2024-08-07T01:52:58.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357495,1722995578593,-2548.35,0.00010958,2,"2024-08-07T01:52:58.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357496,1722995578603,-3854.56,0.00010958,2,"2024-08-07T01:52:58.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357497,1722995578612,-9272.44,0.00010958,2,"2024-08-07T01:52:58.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357498,1722995578622,-2362.14,0.00010958,2,"2024-08-07T01:52:58.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357499,1722995578631,-3001.57,0.00010958,2,"2024-08-07T01:52:58.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357500,1722995578641,-3479.15,0.00010958,2,"2024-08-07T01:52:58.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357501,1722995578651,-4536.73,0.00010958,2,"2024-08-07T01:52:58.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357502,1722995578660,-500.0,0.00010958,2,"2024-08-07T01:52:58.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357503,1722995578670,-3854.56,0.00010958,2,"2024-08-07T01:52:58.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357504,1722995578679,-9272.44,0.00010958,2,"2024-08-07T01:52:58.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357505,1722995578689,-5598.15,0.00010958,2,"2024-08-07T01:52:58.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357506,1722995578699,-2362.14,0.00010958,2,"2024-08-07T01:52:58.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357507,1722995578709,-2548.35,0.00010958,2,"2024-08-07T01:52:58.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357508,1722995578719,-3001.57,0.00010958,2,"2024-08-07T01:52:58.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357509,1722995578730,-4536.73,0.00010958,2,"2024-08-07T01:52:58.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357510,1722995578740,-500.0,0.00010958,2,"2024-08-07T01:52:58.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357511,1722995578749,-3854.56,0.00010958,2,"2024-08-07T01:52:58.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357512,1722995578759,-19770.21,0.00010958,2,"2024-08-07T01:52:58.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357513,1722995578769,-1591.42,0.00010958,2,"2024-08-07T01:52:58.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357514,1722995578779,-9272.44,0.00010958,2,"2024-08-07T01:52:58.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357515,1722995578789,-2548.35,0.00010958,2,"2024-08-07T01:52:58.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357516,1722995578801,-5598.15,0.00010958,2,"2024-08-07T01:52:58.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357517,1722995578813,-3001.57,0.00010958,2,"2024-08-07T01:52:58.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357518,1722995578823,-2362.14,0.00010958,2,"2024-08-07T01:52:58.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357519,1722995578833,-4536.73,0.00010958,2,"2024-08-07T01:52:58.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357520,1722995578843,-500.0,0.00010958,2,"2024-08-07T01:52:58.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357521,1722995578852,-763.14,0.00010958,2,"2024-08-07T01:52:58.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357522,1722995578862,-3854.56,0.00010958,2,"2024-08-07T01:52:58.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357523,1722995578871,-19770.21,0.00010958,2,"2024-08-07T01:52:58.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357524,1722995578881,-3479.15,0.00010958,2,"2024-08-07T01:52:58.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357525,1722995578891,-1591.42,0.00010958,2,"2024-08-07T01:52:58.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357526,1722995578900,-9272.44,0.00010958,2,"2024-08-07T01:52:58.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357527,1722995578910,-500.0,0.00010958,2,"2024-08-07T01:52:58.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357528,1722995578920,-5598.15,0.00010958,2,"2024-08-07T01:52:58.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357529,1722995578930,-500.0,0.00010958,2,"2024-08-07T01:52:58.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357530,1722995578941,-3001.57,0.00010958,2,"2024-08-07T01:52:58.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357531,1722995578950,-2362.14,0.00010958,2,"2024-08-07T01:52:58.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357532,1722995578960,-4536.73,0.00010958,2,"2024-08-07T01:52:58.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357533,1722995578970,-3854.56,0.00010958,2,"2024-08-07T01:52:58.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357534,1722995578980,-500.0,0.00010958,2,"2024-08-07T01:52:58.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357535,1722995578990,-1591.42,0.00010958,2,"2024-08-07T01:52:58.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357536,1722995579001,-5240.17,0.00010958,2,"2024-08-07T01:52:59.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357537,1722995579011,-3479.15,0.00010958,2,"2024-08-07T01:52:59.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357538,1722995579020,-9272.44,0.00010958,2,"2024-08-07T01:52:59.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357539,1722995579030,-19770.34747232,0.00010958,2,"2024-08-07T01:52:59.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357540,1722995579039,-500.0,0.00010958,2,"2024-08-07T01:52:59.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357541,1722995579049,-763.14,0.00010958,2,"2024-08-07T01:52:59.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357542,1722995579063,-5598.15,0.00010958,2,"2024-08-07T01:52:59.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357543,1722995579073,-3001.57,0.00010958,2,"2024-08-07T01:52:59.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357544,1722995579082,-4536.73,0.00010958,2,"2024-08-07T01:52:59.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357545,1722995579092,-2548.35,0.00010958,2,"2024-08-07T01:52:59.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357546,1722995579101,-3854.56,0.00010958,2,"2024-08-07T01:52:59.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357547,1722995579111,-2362.14,0.00010958,2,"2024-08-07T01:52:59.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357548,1722995579121,-1591.42,0.00010958,2,"2024-08-07T01:52:59.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357549,1722995579131,-476.56727924,0.00010958,2,"2024-08-07T01:52:59.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357550,1722995579144,-5240.17,0.00010958,2,"2024-08-07T01:52:59.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357551,1722995579153,-9272.44,0.00010958,2,"2024-08-07T01:52:59.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357552,1722995579163,-3479.15,0.00010958,2,"2024-08-07T01:52:59.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357553,1722995579172,-500.0,0.00010958,2,"2024-08-07T01:52:59.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357554,1722995579183,-500.0,0.00010958,2,"2024-08-07T01:52:59.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357555,1722995579192,-2634.21,0.00010958,2,"2024-08-07T01:52:59.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357556,1722995579202,-763.14,0.00010958,2,"2024-08-07T01:52:59.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357557,1722995579212,-5598.15,0.00010958,2,"2024-08-07T01:52:59.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357558,1722995579222,-3001.57,0.00010958,2,"2024-08-07T01:52:59.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357559,1722995579232,-4536.73,0.00010958,2,"2024-08-07T01:52:59.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357560,1722995579241,-2548.35,0.00010958,2,"2024-08-07T01:52:59.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357561,1722995579251,-2362.14,0.00010958,2,"2024-08-07T01:52:59.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357562,1722995579260,-3854.56,0.00010958,2,"2024-08-07T01:52:59.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357563,1722995579270,-1591.42,0.00010958,2,"2024-08-07T01:52:59.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357564,1722995579280,-5240.17,0.00010958,2,"2024-08-07T01:52:59.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357565,1722995579289,-500.0,0.00010958,2,"2024-08-07T01:52:59.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357566,1722995579299,-3479.15,0.00010958,2,"2024-08-07T01:52:59.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357567,1722995579313,-2634.21,0.00010958,2,"2024-08-07T01:52:59.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357568,1722995579322,-500.0,0.00010958,2,"2024-08-07T01:52:59.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357569,1722995579331,-3001.57,0.00010958,2,"2024-08-07T01:52:59.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357570,1722995579341,-5598.15,0.00010958,2,"2024-08-07T01:52:59.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357571,1722995579350,-4536.73,0.00010958,2,"2024-08-07T01:52:59.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357572,1722995579360,-763.14,0.00010958,2,"2024-08-07T01:52:59.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357573,1722995579370,-2548.35,0.00010958,2,"2024-08-07T01:52:59.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357574,1722995579379,-5240.17,0.00010958,2,"2024-08-07T01:52:59.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357575,1722995579388,-500.0,0.00010958,2,"2024-08-07T01:52:59.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357576,1722995579397,-500.0,0.00010958,2,"2024-08-07T01:52:59.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357577,1722995579407,-3001.57,0.00010958,2,"2024-08-07T01:52:59.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357578,1722995579416,-2634.21,0.00010958,2,"2024-08-07T01:52:59.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357579,1722995579426,-4536.73,0.00010958,2,"2024-08-07T01:52:59.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357580,1722995579436,-3479.15,0.00010958,2,"2024-08-07T01:52:59.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357581,1722995579446,-9272.44,0.00010958,2,"2024-08-07T01:52:59.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357582,1722995579455,-5598.22890152,0.00010958,2,"2024-08-07T01:52:59.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357583,1722995579464,-2362.14,0.00010958,2,"2024-08-07T01:52:59.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357584,1722995579474,-1591.42,0.00010958,2,"2024-08-07T01:52:59.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357585,1722995579483,-2548.35,0.00010958,2,"2024-08-07T01:52:59.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357586,1722995579492,-763.14,0.00010958,2,"2024-08-07T01:52:59.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357587,1722995579502,-5240.17,0.00010958,2,"2024-08-07T01:52:59.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357588,1722995579512,-500.0,0.00010958,2,"2024-08-07T01:52:59.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357589,1722995579522,-3854.56,0.00010958,2,"2024-08-07T01:52:59.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357590,1722995579532,-500.0,0.00010958,2,"2024-08-07T01:52:59.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357591,1722995579542,-3001.57,0.00010958,2,"2024-08-07T01:52:59.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357592,1722995579553,-2634.21,0.00010958,2,"2024-08-07T01:52:59.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357593,1722995579562,-4536.91360645,0.00010958,2,"2024-08-07T01:52:59.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357594,1722995579573,-3479.15,0.00010958,2,"2024-08-07T01:52:59.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357595,1722995579583,-9272.44,0.00010958,2,"2024-08-07T01:52:59.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357596,1722995579592,-2548.50470666,0.00010958,2,"2024-08-07T01:52:59.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357597,1722995579602,-1591.42,0.00010958,2,"2024-08-07T01:52:59.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357598,1722995579612,-763.14,0.00010958,2,"2024-08-07T01:52:59.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357599,1722995579621,-5240.17,0.00010958,2,"2024-08-07T01:52:59.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357600,1722995579631,-500.0,0.00010958,2,"2024-08-07T01:52:59.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357601,1722995579640,-3001.57,0.00010958,2,"2024-08-07T01:52:59.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357602,1722995579650,-647.22,0.00010958,2,"2024-08-07T01:52:59.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357603,1722995579659,-2634.21,0.00010958,2,"2024-08-07T01:52:59.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357604,1722995579669,-2362.14,0.00010958,2,"2024-08-07T01:52:59.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357605,1722995579679,-763.14,0.00010958,2,"2024-08-07T01:52:59.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357606,1722995579688,-9272.5051289,0.00010958,2,"2024-08-07T01:52:59.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357607,1722995579698,-3479.15,0.00010958,2,"2024-08-07T01:52:59.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357608,1722995579708,-1591.42,0.00010958,2,"2024-08-07T01:52:59.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357609,1722995579717,-500.0,0.00010958,2,"2024-08-07T01:52:59.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357610,1722995579727,-5240.17,0.00010958,2,"2024-08-07T01:52:59.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357611,1722995579737,-3001.57,0.00010958,2,"2024-08-07T01:52:59.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357612,1722995579746,-647.22,0.00010958,2,"2024-08-07T01:52:59.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357613,1722995579756,-436.30652803,0.00010958,2,"2024-08-07T01:52:59.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357614,1722995579765,-2634.21,0.00010958,2,"2024-08-07T01:52:59.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357615,1722995579775,-3854.71982571,0.00010958,2,"2024-08-07T01:52:59.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357616,1722995579784,-763.14,0.00010958,2,"2024-08-07T01:52:59.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357617,1722995579794,-3479.34625493,0.00010958,2,"2024-08-07T01:52:59.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357618,1722995579804,-1591.42,0.00010958,2,"2024-08-07T01:52:59.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357619,1722995579814,-2362.14,0.00010958,2,"2024-08-07T01:52:59.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357620,1722995579823,-1017.39,0.00010958,2,"2024-08-07T01:52:59.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357621,1722995579832,-500.0,0.00010958,2,"2024-08-07T01:52:59.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357622,1722995579841,-5240.17,0.00010958,2,"2024-08-07T01:52:59.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357623,1722995579851,-3001.57,0.00010958,2,"2024-08-07T01:52:59.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357624,1722995579860,-647.22,0.00010958,2,"2024-08-07T01:52:59.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357625,1722995579870,-500.0,0.00010958,2,"2024-08-07T01:52:59.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357626,1722995579879,-763.14,0.00010958,2,"2024-08-07T01:52:59.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357627,1722995579888,-1591.42,0.00010958,2,"2024-08-07T01:52:59.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357628,1722995579897,-1017.39,0.00010958,2,"2024-08-07T01:52:59.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357629,1722995579906,-2362.14,0.00010958,2,"2024-08-07T01:52:59.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357630,1722995579916,-1851.1,0.00010958,2,"2024-08-07T01:52:59.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357631,1722995579925,-500.0,0.00010958,2,"2024-08-07T01:52:59.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357632,1722995579935,-1740.56,0.00010958,2,"2024-08-07T01:52:59.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357633,1722995579945,-768.69,0.00010958,2,"2024-08-07T01:52:59.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357634,1722995579955,-3001.57,0.00010958,2,"2024-08-07T01:52:59.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357635,1722995579964,-5240.17,0.00010958,2,"2024-08-07T01:52:59.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357636,1722995579974,-647.22,0.00010958,2,"2024-08-07T01:52:59.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357637,1722995579983,-500.0,0.00010958,2,"2024-08-07T01:52:59.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357638,1722995579992,-763.14,0.00010958,2,"2024-08-07T01:52:59.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357639,1722995580002,-500.0,0.00010958,2,"2024-08-07T01:53:00.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357640,1722995580011,-1591.42,0.00010958,2,"2024-08-07T01:53:00.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357641,1722995580021,-2634.21,0.00010958,2,"2024-08-07T01:53:00.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357642,1722995580031,-1017.39,0.00010958,2,"2024-08-07T01:53:00.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357643,1722995580041,-1851.1,0.00010958,2,"2024-08-07T01:53:00.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357644,1722995580050,-2362.26822729,0.00010958,2,"2024-08-07T01:53:00.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357645,1722995580061,-3001.57,0.00010958,2,"2024-08-07T01:53:00.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357646,1722995580071,-768.69,0.00010958,2,"2024-08-07T01:53:00.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357647,1722995580081,-1740.56,0.00010958,2,"2024-08-07T01:53:00.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357648,1722995580091,-504.69883008,0.00010958,2,"2024-08-07T01:53:00.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357649,1722995580100,-647.22,0.00010958,2,"2024-08-07T01:53:00.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357650,1722995580109,-763.14,0.00010958,2,"2024-08-07T01:53:00.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357651,1722995580119,-1591.42,0.00010958,2,"2024-08-07T01:53:00.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357652,1722995580128,-2634.21,0.00010958,2,"2024-08-07T01:53:00.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357653,1722995580138,-1017.39,0.00010958,2,"2024-08-07T01:53:00.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357654,1722995580152,-500.0,0.00010958,2,"2024-08-07T01:53:00.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357655,1722995580161,-1851.1,0.00010958,2,"2024-08-07T01:53:00.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357656,1722995580171,-1733.17,0.00010958,2,"2024-08-07T01:53:00.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357657,1722995580183,-768.69,0.00010958,2,"2024-08-07T01:53:00.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357658,1722995580192,-3001.57,0.00010958,2,"2024-08-07T01:53:00.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357659,1722995580202,-5240.17,0.00010958,2,"2024-08-07T01:53:00.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357660,1722995580213,-763.14,0.00010958,2,"2024-08-07T01:53:00.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357661,1722995580224,-647.22,0.00010958,2,"2024-08-07T01:53:00.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357662,1722995580235,-500.0,0.00010958,2,"2024-08-07T01:53:00.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357663,1722995580245,-1591.42,0.00010958,2,"2024-08-07T01:53:00.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357664,1722995580255,-2634.21,0.00010958,2,"2024-08-07T01:53:00.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357665,1722995580265,-500.0,0.00010958,2,"2024-08-07T01:53:00.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357666,1722995580275,-1017.39,0.00010958,2,"2024-08-07T01:53:00.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357667,1722995580285,-3001.57,0.00010958,2,"2024-08-07T01:53:00.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357668,1722995580295,-1851.1,0.00010958,2,"2024-08-07T01:53:00.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357669,1722995580307,-1733.17,0.00010958,2,"2024-08-07T01:53:00.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357670,1722995580317,-768.69,0.00010958,2,"2024-08-07T01:53:00.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357671,1722995580327,-5240.17,0.00010958,2,"2024-08-07T01:53:00.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357672,1722995580337,-1740.56,0.00010958,2,"2024-08-07T01:53:00.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357673,1722995580347,-647.22,0.00010958,2,"2024-08-07T01:53:00.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357674,1722995580358,-763.14,0.00010958,2,"2024-08-07T01:53:00.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357675,1722995580367,-1591.42,0.00010958,2,"2024-08-07T01:53:00.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357676,1722995580377,-2634.21,0.00010958,2,"2024-08-07T01:53:00.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357677,1722995580387,-500.0,0.00010958,2,"2024-08-07T01:53:00.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357678,1722995580398,-500.0,0.00010958,2,"2024-08-07T01:53:00.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357679,1722995580408,-1017.39,0.00010958,2,"2024-08-07T01:53:00.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357680,1722995580418,-3001.57,0.00010958,2,"2024-08-07T01:53:00.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357681,1722995580548,-1733.17,0.00010958,2,"2024-08-07T01:53:00.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357682,1722995580561,-1851.1,0.00010958,2,"2024-08-07T01:53:00.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357683,1722995580572,-768.69,0.00010958,2,"2024-08-07T01:53:00.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357684,1722995580582,-1740.56,0.00010958,2,"2024-08-07T01:53:00.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357685,1722995580593,-5240.17,0.00010958,2,"2024-08-07T01:53:00.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357686,1722995580602,-763.14,0.00010958,2,"2024-08-07T01:53:00.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357687,1722995580612,-647.22,0.00010958,2,"2024-08-07T01:53:00.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357688,1722995580622,-1591.42,0.00010958,2,"2024-08-07T01:53:00.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357689,1722995580632,-500.0,0.00010958,2,"2024-08-07T01:53:00.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357690,1722995580642,-1017.39,0.00010958,2,"2024-08-07T01:53:00.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357691,1722995580652,-500.0,0.00010958,2,"2024-08-07T01:53:00.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357692,1722995580663,-3001.57,0.00010958,2,"2024-08-07T01:53:00.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357693,1722995580675,-3365.53,0.00010958,2,"2024-08-07T01:53:00.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357694,1722995580687,-1733.17,0.00010958,2,"2024-08-07T01:53:00.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357695,1722995580697,-768.69,0.00010958,2,"2024-08-07T01:53:00.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357696,1722995580707,-1851.1,0.00010958,2,"2024-08-07T01:53:00.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357697,1722995580716,-19278.68,0.00010958,2,"2024-08-07T01:53:00.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357698,1722995580726,-763.14,0.00010958,2,"2024-08-07T01:53:00.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357699,1722995580736,-1740.56,0.00010958,2,"2024-08-07T01:53:00.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357700,1722995580745,-5240.17,0.00010958,2,"2024-08-07T01:53:00.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357701,1722995580755,-647.22,0.00010958,2,"2024-08-07T01:53:00.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357702,1722995580765,-1591.42,0.00010958,2,"2024-08-07T01:53:00.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357703,1722995580774,-1017.39,0.00010958,2,"2024-08-07T01:53:00.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357704,1722995580784,-500.0,0.00010958,2,"2024-08-07T01:53:00.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357705,1722995580793,-3365.53,0.00010958,2,"2024-08-07T01:53:00.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357706,1722995580803,-2634.21,0.00010958,2,"2024-08-07T01:53:00.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357707,1722995580821,-1733.17,0.00010958,2,"2024-08-07T01:53:00.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357708,1722995580831,-768.69,0.00010958,2,"2024-08-07T01:53:00.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357709,1722995580840,-1851.1,0.00010958,2,"2024-08-07T01:53:00.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357710,1722995580850,-763.14,0.00010958,2,"2024-08-07T01:53:00.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357711,1722995580860,-19278.68,0.00010958,2,"2024-08-07T01:53:00.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357712,1722995580870,-1740.56,0.00010958,2,"2024-08-07T01:53:00.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357713,1722995580879,-5240.17,0.00010958,2,"2024-08-07T01:53:00.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357714,1722995580888,-1591.42,0.00010958,2,"2024-08-07T01:53:00.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357715,1722995580898,-647.22,0.00010958,2,"2024-08-07T01:53:00.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357716,1722995580907,-500.0,0.00010958,2,"2024-08-07T01:53:00.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357717,1722995580917,-3365.53,0.00010958,2,"2024-08-07T01:53:00.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357718,1722995580926,-1017.39,0.00010958,2,"2024-08-07T01:53:00.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357719,1722995580937,-2634.21,0.00010958,2,"2024-08-07T01:53:00.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357720,1722995580947,-1733.17,0.00010958,2,"2024-08-07T01:53:00.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357721,1722995580959,-567.83855652,0.00010958,2,"2024-08-07T01:53:00.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357722,1722995580970,-1851.1,0.00010958,2,"2024-08-07T01:53:00.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357723,1722995580981,-768.69,0.00010958,2,"2024-08-07T01:53:00.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357724,1722995580992,-764.66,0.00010958,2,"2024-08-07T01:53:00.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357725,1722995581002,-3001.71001157,0.00010958,2,"2024-08-07T01:53:01.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357726,1722995581011,-19278.68,0.00010958,2,"2024-08-07T01:53:01.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357727,1722995581021,-820.78,0.00010958,2,"2024-08-07T01:53:01.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357728,1722995581031,-5240.17,0.00010958,2,"2024-08-07T01:53:01.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357729,1722995581040,-1740.56,0.00010958,2,"2024-08-07T01:53:01.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357730,1722995581050,-647.22,0.00010958,2,"2024-08-07T01:53:01.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357731,1722995581064,-1591.42,0.00010958,2,"2024-08-07T01:53:01.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357732,1722995581073,-500.0,0.00010958,2,"2024-08-07T01:53:01.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357733,1722995581083,-1017.39,0.00010958,2,"2024-08-07T01:53:01.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357734,1722995581092,-3365.53,0.00010958,2,"2024-08-07T01:53:01.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357735,1722995581102,-1733.17,0.00010958,2,"2024-08-07T01:53:01.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357736,1722995581112,-2634.21,0.00010958,2,"2024-08-07T01:53:01.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357737,1722995581122,-768.69,0.00010958,2,"2024-08-07T01:53:01.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357738,1722995581132,-1851.1,0.00010958,2,"2024-08-07T01:53:01.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357739,1722995581149,-764.66,0.00010958,2,"2024-08-07T01:53:01.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357740,1722995581158,-19278.68,0.00010958,2,"2024-08-07T01:53:01.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357741,1722995581168,-763.37335985,0.00010958,2,"2024-08-07T01:53:01.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357742,1722995581178,-1740.56,0.00010958,2,"2024-08-07T01:53:01.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357743,1722995581188,-5240.17,0.00010958,2,"2024-08-07T01:53:01.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357744,1722995581197,-1591.42,0.00010958,2,"2024-08-07T01:53:01.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357745,1722995581207,-7225.21,0.00010958,2,"2024-08-07T01:53:01.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357746,1722995581218,-647.22,0.00010958,2,"2024-08-07T01:53:01.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357747,1722995581228,-1017.39,0.00010958,2,"2024-08-07T01:53:01.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357748,1722995581237,-500.0,0.00010958,2,"2024-08-07T01:53:01.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357749,1722995581247,-1733.17,0.00010958,2,"2024-08-07T01:53:01.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357750,1722995581257,-3365.53,0.00010958,2,"2024-08-07T01:53:01.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357751,1722995581269,-2634.21,0.00010958,2,"2024-08-07T01:53:01.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357752,1722995581279,-768.69,0.00010958,2,"2024-08-07T01:53:01.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357753,1722995581289,-764.66,0.00010958,2,"2024-08-07T01:53:01.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357754,1722995581298,-19278.68,0.00010958,2,"2024-08-07T01:53:01.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357755,1722995581316,-1410.63642,0.00010958,2,"2024-08-07T01:53:01.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357756,1722995581326,-1740.56,0.00010958,2,"2024-08-07T01:53:01.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357757,1722995581336,-5240.17,0.00010958,2,"2024-08-07T01:53:01.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357758,1722995581346,-1591.42,0.00010958,2,"2024-08-07T01:53:01.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357759,1722995581355,-7225.21,0.00010958,2,"2024-08-07T01:53:01.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357760,1722995581364,-1410.63643,0.00010958,2,"2024-08-07T01:53:01.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357761,1722995581374,-523.569717,0.00010958,2,"2024-08-07T01:53:01.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357762,1722995581383,-1851.1,0.00010958,2,"2024-08-07T01:53:01.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357763,1722995581393,-1017.39,0.00010958,2,"2024-08-07T01:53:01.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357764,1722995581402,-647.22,0.00010958,2,"2024-08-07T01:53:01.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357765,1722995581411,-1410.63643,0.00010958,2,"2024-08-07T01:53:01.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357766,1722995581421,-500.0,0.00010958,2,"2024-08-07T01:53:01.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357767,1722995581430,-3365.53,0.00010958,2,"2024-08-07T01:53:01.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357768,1722995581439,-1733.17,0.00010958,2,"2024-08-07T01:53:01.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357769,1722995581449,-768.69,0.00010958,2,"2024-08-07T01:53:01.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357770,1722995581458,-764.66,0.00010958,2,"2024-08-07T01:53:01.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357771,1722995581467,-19278.68,0.00010958,2,"2024-08-07T01:53:01.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357772,1722995581476,-1740.56,0.00010958,2,"2024-08-07T01:53:01.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357773,1722995581486,-1591.42,0.00010958,2,"2024-08-07T01:53:01.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357774,1722995581495,-5240.17,0.00010958,2,"2024-08-07T01:53:01.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357775,1722995581504,-1017.39,0.00010958,2,"2024-08-07T01:53:01.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357776,1722995581514,-7225.21,0.00010958,2,"2024-08-07T01:53:01.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357777,1722995581523,-1851.1,0.00010958,2,"2024-08-07T01:53:01.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357778,1722995581532,-647.22,0.00010958,2,"2024-08-07T01:53:01.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357779,1722995581542,-500.0,0.00010958,2,"2024-08-07T01:53:01.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357780,1722995581551,-1410.63642,0.00010958,2,"2024-08-07T01:53:01.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357781,1722995581565,-3365.53,0.00010958,2,"2024-08-07T01:53:01.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357782,1722995581577,-1410.63643,0.00010958,2,"2024-08-07T01:53:01.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357783,1722995581586,-1733.17,0.00010958,2,"2024-08-07T01:53:01.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357784,1722995581596,-2634.21,0.00010958,2,"2024-08-07T01:53:01.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357785,1722995581605,-764.66,0.00010958,2,"2024-08-07T01:53:01.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357786,1722995581615,-19278.68,0.00010958,2,"2024-08-07T01:53:01.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357787,1722995581624,-1740.56,0.00010958,2,"2024-08-07T01:53:01.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357788,1722995581632,-1017.39,0.00010958,2,"2024-08-07T01:53:01.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357789,1722995581642,-1851.1,0.00010958,2,"2024-08-07T01:53:01.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357790,1722995581652,-7225.21,0.00010958,2,"2024-08-07T01:53:01.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357791,1722995581662,-5240.17,0.00010958,2,"2024-08-07T01:53:01.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357792,1722995581671,-1591.42,0.00010958,2,"2024-08-07T01:53:01.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357793,1722995581680,-647.22,0.00010958,2,"2024-08-07T01:53:01.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357794,1722995581689,-501.65358323,0.00010958,2,"2024-08-07T01:53:01.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357795,1722995581698,-3365.53,0.00010958,2,"2024-08-07T01:53:01.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357796,1722995581707,-1733.17,0.00010958,2,"2024-08-07T01:53:01.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357797,1722995581717,-2634.21,0.00010958,2,"2024-08-07T01:53:01.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357798,1722995581726,-764.66,0.00010958,2,"2024-08-07T01:53:01.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357799,1722995581736,-19278.68,0.00010958,2,"2024-08-07T01:53:01.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357800,1722995581745,-1740.56,0.00010958,2,"2024-08-07T01:53:01.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357801,1722995581755,-7225.21,0.00010958,2,"2024-08-07T01:53:01.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357802,1722995581764,-1591.42,0.00010958,2,"2024-08-07T01:53:01.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357803,1722995581773,-5240.17,0.00010958,2,"2024-08-07T01:53:01.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357804,1722995581782,-647.22,0.00010958,2,"2024-08-07T01:53:01.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357805,1722995581792,-1851.1,0.00010958,2,"2024-08-07T01:53:01.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357806,1722995581802,-536.30117722,0.00010958,2,"2024-08-07T01:53:01.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357807,1722995581821,-3365.53,0.00010958,2,"2024-08-07T01:53:01.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357808,1722995581832,-2634.21,0.00010958,2,"2024-08-07T01:53:01.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357809,1722995581841,-764.66,0.00010958,2,"2024-08-07T01:53:01.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357810,1722995581850,-19278.68,0.00010958,2,"2024-08-07T01:53:01.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357811,1722995581860,-202.59618577,0.00010958,2,"2024-08-07T01:53:01.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357812,1722995581869,-1591.60391938,0.00010958,2,"2024-08-07T01:53:01.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357813,1722995581878,-7225.21,0.00010958,2,"2024-08-07T01:53:01.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357814,1722995581887,-647.22,0.00010958,2,"2024-08-07T01:53:01.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357815,1722995581896,-5240.17,0.00010958,2,"2024-08-07T01:53:01.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357816,1722995581906,-2634.21,0.00010958,2,"2024-08-07T01:53:01.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357817,1722995581916,-764.66,0.00010958,2,"2024-08-07T01:53:01.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357818,1722995581925,-19278.68,0.00010958,2,"2024-08-07T01:53:01.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357819,1722995581935,-1740.56,0.00010958,2,"2024-08-07T01:53:01.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357820,1722995581944,-7225.21,0.00010958,2,"2024-08-07T01:53:01.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357821,1722995581954,-647.22,0.00010958,2,"2024-08-07T01:53:01.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357822,1722995581963,-5240.17,0.00010958,2,"2024-08-07T01:53:01.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357823,1722995581973,-1851.1,0.00010958,2,"2024-08-07T01:53:01.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357824,1722995581983,-3365.53,0.00010958,2,"2024-08-07T01:53:01.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357825,1722995581992,-2634.21,0.00010958,2,"2024-08-07T01:53:01.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357826,1722995582002,-1733.17,0.00010958,2,"2024-08-07T01:53:02.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357827,1722995582012,-764.66,0.00010958,2,"2024-08-07T01:53:02.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357828,1722995582022,-19278.68,0.00010958,2,"2024-08-07T01:53:02.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357829,1722995582032,-7225.21,0.00010958,2,"2024-08-07T01:53:02.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357830,1722995582042,-1740.56,0.00010958,2,"2024-08-07T01:53:02.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357831,1722995582051,-647.22,0.00010958,2,"2024-08-07T01:53:02.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357832,1722995582065,-5240.17,0.00010958,2,"2024-08-07T01:53:02.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357833,1722995582075,-1851.1,0.00010958,2,"2024-08-07T01:53:02.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357834,1722995582085,-2634.21,0.00010958,2,"2024-08-07T01:53:02.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357835,1722995582095,-500.0,0.00010958,2,"2024-08-07T01:53:02.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357836,1722995582105,-1733.17,0.00010958,2,"2024-08-07T01:53:02.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357837,1722995582115,-764.66,0.00010958,2,"2024-08-07T01:53:02.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357838,1722995582125,-500.0,0.00010958,2,"2024-08-07T01:53:02.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357839,1722995582135,-19278.68,0.00010958,2,"2024-08-07T01:53:02.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357840,1722995582151,-7225.21,0.00010958,2,"2024-08-07T01:53:02.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357841,1722995582161,-5240.39823419,0.00010958,2,"2024-08-07T01:53:02.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357842,1722995582171,-1851.1,0.00010958,2,"2024-08-07T01:53:02.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357843,1722995582181,-3365.53,0.00010958,2,"2024-08-07T01:53:02.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357844,1722995582192,-647.22,0.00010958,2,"2024-08-07T01:53:02.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357845,1722995582202,-500.0,0.00010958,2,"2024-08-07T01:53:02.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357846,1722995582212,-2634.21,0.00010958,2,"2024-08-07T01:53:02.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357847,1722995582226,-764.66,0.00010958,2,"2024-08-07T01:53:02.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357848,1722995582235,-500.0,0.00010958,2,"2024-08-07T01:53:02.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357849,1722995582245,-1733.17,0.00010958,2,"2024-08-07T01:53:02.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357850,1722995582254,-19278.68,0.00010958,2,"2024-08-07T01:53:02.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357851,1722995582264,-7225.21,0.00010958,2,"2024-08-07T01:53:02.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357852,1722995582274,-1740.56,0.00010958,2,"2024-08-07T01:53:02.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357853,1722995582283,-1851.1,0.00010958,2,"2024-08-07T01:53:02.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357854,1722995582293,-3365.53,0.00010958,2,"2024-08-07T01:53:02.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357855,1722995582306,-647.22,0.00010958,2,"2024-08-07T01:53:02.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357856,1722995582315,-2634.21,0.00010958,2,"2024-08-07T01:53:02.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357857,1722995582326,-500.0,0.00010958,2,"2024-08-07T01:53:02.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357858,1722995582335,-500.0,0.00010958,2,"2024-08-07T01:53:02.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357859,1722995582344,-764.66,0.00010958,2,"2024-08-07T01:53:02.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357860,1722995582354,-1733.17,0.00010958,2,"2024-08-07T01:53:02.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357861,1722995582364,-19278.68,0.00010958,2,"2024-08-07T01:53:02.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357862,1722995582374,-7225.21,0.00010958,2,"2024-08-07T01:53:02.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357863,1722995582385,-1740.56,0.00010958,2,"2024-08-07T01:53:02.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357864,1722995582394,-2634.21,0.00010958,2,"2024-08-07T01:53:02.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357865,1722995582404,-3365.53,0.00010958,2,"2024-08-07T01:53:02.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357866,1722995582413,-647.22,0.00010958,2,"2024-08-07T01:53:02.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357867,1722995582422,-764.66,0.00010958,2,"2024-08-07T01:53:02.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357868,1722995582432,-500.0,0.00010958,2,"2024-08-07T01:53:02.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357869,1722995582441,-7225.21,0.00010958,2,"2024-08-07T01:53:02.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357870,1722995582451,-500.0,0.00010958,2,"2024-08-07T01:53:02.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357871,1722995582460,-1740.56,0.00010958,2,"2024-08-07T01:53:02.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357872,1722995582469,-1851.1,0.00010958,2,"2024-08-07T01:53:02.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357873,1722995582480,-3365.53,0.00010958,2,"2024-08-07T01:53:02.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357874,1722995582492,-647.22,0.00010958,2,"2024-08-07T01:53:02.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357875,1722995582502,-2634.24306774,0.00010958,2,"2024-08-07T01:53:02.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357876,1722995582512,-764.66,0.00010958,2,"2024-08-07T01:53:02.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357877,1722995582523,-500.0,0.00010958,2,"2024-08-07T01:53:02.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357878,1722995582534,-1733.17,0.00010958,2,"2024-08-07T01:53:02.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357879,1722995582545,-7225.21,0.00010958,2,"2024-08-07T01:53:02.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357880,1722995582559,-1740.56,0.00010958,2,"2024-08-07T01:53:02.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357881,1722995582569,-19278.68,0.00010958,2,"2024-08-07T01:53:02.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357882,1722995582578,-500.0,0.00010958,2,"2024-08-07T01:53:02.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357883,1722995582589,-1851.1,0.00010958,2,"2024-08-07T01:53:02.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357884,1722995582600,-3365.53,0.00010958,2,"2024-08-07T01:53:02.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357885,1722995582609,-647.28091451,0.00010958,2,"2024-08-07T01:53:02.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357886,1722995582619,-1733.17,0.00010958,2,"2024-08-07T01:53:02.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357887,1722995582629,-7225.21,0.00010958,2,"2024-08-07T01:53:02.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357888,1722995582641,-19278.68,0.00010958,2,"2024-08-07T01:53:02.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357889,1722995582656,-1740.56,0.00010958,2,"2024-08-07T01:53:02.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357890,1722995582667,-500.0,0.00010958,2,"2024-08-07T01:53:02.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357891,1722995582678,-500.0,0.00010958,2,"2024-08-07T01:53:02.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357892,1722995582689,-500.0,0.00010958,2,"2024-08-07T01:53:02.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357893,1722995582698,-529.58744149,0.00010958,2,"2024-08-07T01:53:02.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357894,1722995582707,-3365.53,0.00010958,2,"2024-08-07T01:53:02.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357895,1722995582718,-1851.1,0.00010958,2,"2024-08-07T01:53:02.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357896,1722995582727,-764.66,0.00010958,2,"2024-08-07T01:53:02.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357897,1722995582736,-1733.17,0.00010958,2,"2024-08-07T01:53:02.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357898,1722995582746,-7225.21,0.00010958,2,"2024-08-07T01:53:02.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357899,1722995582756,-500.0,0.00010958,2,"2024-08-07T01:53:02.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357900,1722995582765,-19278.68,0.00010958,2,"2024-08-07T01:53:02.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357901,1722995582775,-500.0,0.00010958,2,"2024-08-07T01:53:02.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357902,1722995582784,-1740.56,0.00010958,2,"2024-08-07T01:53:02.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357903,1722995582794,-500.0,0.00010958,2,"2024-08-07T01:53:02.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357904,1722995582803,-3365.53,0.00010958,2,"2024-08-07T01:53:02.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357905,1722995582813,-1851.1,0.00010958,2,"2024-08-07T01:53:02.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357906,1722995582822,-1733.17,0.00010958,2,"2024-08-07T01:53:02.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357907,1722995582831,-1808.96,0.00010958,2,"2024-08-07T01:53:02.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357908,1722995582841,-7225.21,0.00010958,2,"2024-08-07T01:53:02.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357909,1722995582850,-500.0,0.00010958,2,"2024-08-07T01:53:02.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357910,1722995582859,-19278.68,0.00010958,2,"2024-08-07T01:53:02.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357911,1722995582868,-500.0,0.00010958,2,"2024-08-07T01:53:02.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357912,1722995582877,-500.0,0.00010958,2,"2024-08-07T01:53:02.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357913,1722995582886,-1851.1,0.00010958,2,"2024-08-07T01:53:02.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357914,1722995582895,-3365.53,0.00010958,2,"2024-08-07T01:53:02.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357915,1722995582904,-1733.17,0.00010958,2,"2024-08-07T01:53:02.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357916,1722995582914,-1808.96,0.00010958,2,"2024-08-07T01:53:02.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357917,1722995582923,-7225.21,0.00010958,2,"2024-08-07T01:53:02.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357918,1722995582932,-500.0,0.00010958,2,"2024-08-07T01:53:02.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357919,1722995582941,-764.66,0.00010958,2,"2024-08-07T01:53:02.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357920,1722995582950,-19278.68,0.00010958,2,"2024-08-07T01:53:02.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357921,1722995582959,-500.0,0.00010958,2,"2024-08-07T01:53:02.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357922,1722995582969,-1740.56,0.00010958,2,"2024-08-07T01:53:02.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357923,1722995582978,-289.64667686,0.00010958,2,"2024-08-07T01:53:02.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357924,1722995582987,-1851.1,0.00010958,2,"2024-08-07T01:53:02.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357925,1722995582997,-1733.17,0.00010958,2,"2024-08-07T01:53:02.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357926,1722995583006,-500.0,0.00010958,2,"2024-08-07T01:53:03.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357927,1722995583015,-3365.53,0.00010958,2,"2024-08-07T01:53:03.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357928,1722995583024,-500.0,0.00010958,2,"2024-08-07T01:53:03.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357929,1722995583034,-7225.21,0.00010958,2,"2024-08-07T01:53:03.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357930,1722995583044,-764.66,0.00010958,2,"2024-08-07T01:53:03.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357931,1722995583053,-19278.68,0.00010958,2,"2024-08-07T01:53:03.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357932,1722995583066,-500.0,0.00010958,2,"2024-08-07T01:53:03.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357933,1722995583076,-1740.56,0.00010958,2,"2024-08-07T01:53:03.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357934,1722995583086,-1851.15433787,0.00010958,2,"2024-08-07T01:53:03.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357935,1722995583095,-500.0,0.00010958,2,"2024-08-07T01:53:03.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357936,1722995583106,-3365.53,0.00010958,2,"2024-08-07T01:53:03.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357937,1722995583115,-1733.17,0.00010958,2,"2024-08-07T01:53:03.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357938,1722995583125,-764.66,0.00010958,2,"2024-08-07T01:53:03.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357939,1722995583135,-1808.96,0.00010958,2,"2024-08-07T01:53:03.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357940,1722995583148,-500.0,0.00010958,2,"2024-08-07T01:53:03.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357941,1722995583158,-19278.68,0.00010958,2,"2024-08-07T01:53:03.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357942,1722995583168,-7225.21,0.00010958,2,"2024-08-07T01:53:03.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357943,1722995583178,-500.0,0.00010958,2,"2024-08-07T01:53:03.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357944,1722995583188,-1740.56,0.00010958,2,"2024-08-07T01:53:03.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357945,1722995583199,-3365.53,0.00010958,2,"2024-08-07T01:53:03.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357946,1722995583209,-500.0,0.00010958,2,"2024-08-07T01:53:03.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357947,1722995583231,-1733.17,0.00010958,2,"2024-08-07T01:53:03.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357948,1722995583242,-1808.96,0.00010958,2,"2024-08-07T01:53:03.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357949,1722995583252,-764.66,0.00010958,2,"2024-08-07T01:53:03.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357950,1722995583262,-261.67783708,0.00010958,2,"2024-08-07T01:53:03.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357951,1722995583272,-7225.21,0.00010958,2,"2024-08-07T01:53:03.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357952,1722995583282,-19278.68,0.00010958,2,"2024-08-07T01:53:03.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357953,1722995583292,-500.0,0.00010958,2,"2024-08-07T01:53:03.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357954,1722995583302,-1740.73158895,0.00010958,2,"2024-08-07T01:53:03.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357955,1722995583316,-3365.53,0.00010958,2,"2024-08-07T01:53:03.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357956,1722995583326,-500.0,0.00010958,2,"2024-08-07T01:53:03.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357957,1722995583336,-1808.96,0.00010958,2,"2024-08-07T01:53:03.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357958,1722995583346,-764.66,0.00010958,2,"2024-08-07T01:53:03.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357959,1722995583356,-1733.19373102,0.00010958,2,"2024-08-07T01:53:03.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357960,1722995583366,-7225.21,0.00010958,2,"2024-08-07T01:53:03.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357961,1722995583376,-19278.68,0.00010958,2,"2024-08-07T01:53:03.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357962,1722995583386,-265.53839057,0.00010958,2,"2024-08-07T01:53:03.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357963,1722995583396,-810.19,0.00010958,2,"2024-08-07T01:53:03.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357964,1722995583406,-3365.53,0.00010958,2,"2024-08-07T01:53:03.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357965,1722995583416,-500.0,0.00010958,2,"2024-08-07T01:53:03.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357966,1722995583426,-1808.96,0.00010958,2,"2024-08-07T01:53:03.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357967,1722995583436,-764.66,0.00010958,2,"2024-08-07T01:53:03.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357968,1722995583445,-7225.21,0.00010958,2,"2024-08-07T01:53:03.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357969,1722995583455,-19278.70425528,0.00010958,2,"2024-08-07T01:53:03.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357970,1722995583464,-739.48,0.00010958,2,"2024-08-07T01:53:03.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357971,1722995583474,-810.19,0.00010958,2,"2024-08-07T01:53:03.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357972,1722995583484,-500.0,0.00010958,2,"2024-08-07T01:53:03.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357973,1722995583493,-3365.53330127,0.00010958,2,"2024-08-07T01:53:03.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357974,1722995583503,-1808.96,0.00010958,2,"2024-08-07T01:53:03.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357975,1722995583512,-764.66,0.00010958,2,"2024-08-07T01:53:03.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357976,1722995583523,-3021.75,0.00010958,2,"2024-08-07T01:53:03.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357977,1722995583532,-7225.21,0.00010958,2,"2024-08-07T01:53:03.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357978,1722995583542,-739.48,0.00010958,2,"2024-08-07T01:53:03.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357979,1722995583551,-810.19,0.00010958,2,"2024-08-07T01:53:03.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357980,1722995583564,-500.0,0.00010958,2,"2024-08-07T01:53:03.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357981,1722995583575,-764.66,0.00010958,2,"2024-08-07T01:53:03.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357982,1722995583584,-1808.96,0.00010958,2,"2024-08-07T01:53:03.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357983,1722995583594,-739.48,0.00010958,2,"2024-08-07T01:53:03.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357984,1722995583604,-885.82,0.00010958,2,"2024-08-07T01:53:03.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357985,1722995583614,-11359.94,0.00010958,2,"2024-08-07T01:53:03.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357986,1722995583624,-7225.32996786,0.00010958,2,"2024-08-07T01:53:03.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357987,1722995583633,-1808.96,0.00010958,2,"2024-08-07T01:53:03.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357988,1722995583643,-764.73213366,0.00010958,2,"2024-08-07T01:53:03.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357989,1722995583653,-739.48,0.00010958,2,"2024-08-07T01:53:03.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357990,1722995583662,-500.0,0.00010958,2,"2024-08-07T01:53:03.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357991,1722995583671,-11359.94,0.00010958,2,"2024-08-07T01:53:03.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357992,1722995583681,-810.19,0.00010958,2,"2024-08-07T01:53:03.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357993,1722995583691,-1808.96,0.00010958,2,"2024-08-07T01:53:03.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357994,1722995583700,-739.48,0.00010958,2,"2024-08-07T01:53:03.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357995,1722995583710,-500.0,0.00010958,2,"2024-08-07T01:53:03.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357996,1722995583719,-885.82,0.00010958,2,"2024-08-07T01:53:03.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357997,1722995583729,-810.19,0.00010958,2,"2024-08-07T01:53:03.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357998,1722995583738,-500.0,0.00010958,2,"2024-08-07T01:53:03.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334357999,1722995583748,-11359.94,0.00010958,2,"2024-08-07T01:53:03.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358000,1722995583758,-1808.96,0.00010958,2,"2024-08-07T01:53:03.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358001,1722995583767,-739.48,0.00010958,2,"2024-08-07T01:53:03.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358002,1722995583777,-500.0,0.00010958,2,"2024-08-07T01:53:03.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358003,1722995583789,-500.0,0.00010958,2,"2024-08-07T01:53:03.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358004,1722995583798,-885.82,0.00010958,2,"2024-08-07T01:53:03.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358005,1722995583809,-810.19,0.00010958,2,"2024-08-07T01:53:03.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358006,1722995583818,-500.0,0.00010958,2,"2024-08-07T01:53:03.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358007,1722995583828,-11359.94,0.00010958,2,"2024-08-07T01:53:03.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358008,1722995583838,-739.48,0.00010958,2,"2024-08-07T01:53:03.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358009,1722995583848,-1808.96,0.00010958,2,"2024-08-07T01:53:03.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358010,1722995583858,-464.32027797,0.00010958,2,"2024-08-07T01:53:03.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358011,1722995583868,-1222.34,0.00010958,2,"2024-08-07T01:53:03.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358012,1722995583879,-500.0,0.00010958,2,"2024-08-07T01:53:03.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358013,1722995583889,-810.19,0.00010958,2,"2024-08-07T01:53:03.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358014,1722995583898,-500.0,0.00010958,2,"2024-08-07T01:53:03.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358015,1722995583908,-885.82,0.00010958,2,"2024-08-07T01:53:03.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358016,1722995583918,-739.48,0.00010958,2,"2024-08-07T01:53:03.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358017,1722995583928,-11359.94,0.00010958,2,"2024-08-07T01:53:03.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358018,1722995583938,-1222.34,0.00010958,2,"2024-08-07T01:53:03.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358019,1722995583948,-810.19,0.00010958,2,"2024-08-07T01:53:03.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358020,1722995583958,-739.48,0.00010958,2,"2024-08-07T01:53:03.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358021,1722995583967,-698.82,0.00010958,2,"2024-08-07T01:53:03.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358022,1722995583976,-500.0,0.00010958,2,"2024-08-07T01:53:03.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358023,1722995583985,-11359.94,0.00010958,2,"2024-08-07T01:53:03.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358024,1722995583995,-885.82,0.00010958,2,"2024-08-07T01:53:03.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358025,1722995584004,-3425.63,0.00010958,2,"2024-08-07T01:53:04.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358026,1722995584014,-1808.96,0.00010958,2,"2024-08-07T01:53:04.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358027,1722995584023,-7290.6,0.00010958,2,"2024-08-07T01:53:04.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358028,1722995584032,-1222.34,0.00010958,2,"2024-08-07T01:53:04.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358029,1722995584042,-810.19,0.00010958,2,"2024-08-07T01:53:04.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358030,1722995584051,-698.82,0.00010958,2,"2024-08-07T01:53:04.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358031,1722995584063,-500.0,0.00010958,2,"2024-08-07T01:53:04.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358032,1722995584073,-500.0,0.00010958,2,"2024-08-07T01:53:04.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358033,1722995584082,-11359.94,0.00010958,2,"2024-08-07T01:53:04.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358034,1722995584091,-739.48,0.00010958,2,"2024-08-07T01:53:04.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358035,1722995584100,-3425.63,0.00010958,2,"2024-08-07T01:53:04.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358036,1722995584110,-885.82,0.00010958,2,"2024-08-07T01:53:04.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358037,1722995584119,-7290.6,0.00010958,2,"2024-08-07T01:53:04.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358038,1722995584129,-1808.96,0.00010958,2,"2024-08-07T01:53:04.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358039,1722995584138,-1222.34,0.00010958,2,"2024-08-07T01:53:04.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358040,1722995584151,-3262.47,0.00010958,2,"2024-08-07T01:53:04.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358041,1722995584160,-810.19,0.00010958,2,"2024-08-07T01:53:04.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358042,1722995584169,-698.82,0.00010958,2,"2024-08-07T01:53:04.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358043,1722995584179,-500.0,0.00010958,2,"2024-08-07T01:53:04.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358044,1722995584189,-7345.96,0.00010958,2,"2024-08-07T01:53:04.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358045,1722995584199,-11359.94,0.00010958,2,"2024-08-07T01:53:04.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358046,1722995584209,-885.82,0.00010958,2,"2024-08-07T01:53:04.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358047,1722995584221,-500.0,0.00010958,2,"2024-08-07T01:53:04.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358048,1722995584231,-1808.96,0.00010958,2,"2024-08-07T01:53:04.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358049,1722995584240,-3425.63,0.00010958,2,"2024-08-07T01:53:04.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358050,1722995584250,-1222.34,0.00010958,2,"2024-08-07T01:53:04.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358051,1722995584259,-7290.6,0.00010958,2,"2024-08-07T01:53:04.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358052,1722995584269,-810.19,0.00010958,2,"2024-08-07T01:53:04.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358053,1722995584279,-3262.47,0.00010958,2,"2024-08-07T01:53:04.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358054,1722995584289,-698.82,0.00010958,2,"2024-08-07T01:53:04.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358055,1722995584299,-3021.75,0.00010958,2,"2024-08-07T01:53:04.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358056,1722995584313,-7345.96,0.00010958,2,"2024-08-07T01:53:04.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358057,1722995584323,-500.0,0.00010958,2,"2024-08-07T01:53:04.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358058,1722995584333,-500.0,0.00010958,2,"2024-08-07T01:53:04.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358059,1722995584343,-885.82,0.00010958,2,"2024-08-07T01:53:04.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358060,1722995584353,-3425.63,0.00010958,2,"2024-08-07T01:53:04.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358061,1722995584363,-11359.94,0.00010958,2,"2024-08-07T01:53:04.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358062,1722995584374,-1808.96,0.00010958,2,"2024-08-07T01:53:04.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358063,1722995584383,-739.48,0.00010958,2,"2024-08-07T01:53:04.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358064,1722995584393,-1222.34,0.00010958,2,"2024-08-07T01:53:04.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358065,1722995584403,-500.0,0.00010958,2,"2024-08-07T01:53:04.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358066,1722995584414,-7290.6,0.00010958,2,"2024-08-07T01:53:04.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358067,1722995584424,-810.19,0.00010958,2,"2024-08-07T01:53:04.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358068,1722995584435,-698.82,0.00010958,2,"2024-08-07T01:53:04.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358069,1722995584445,-3262.47,0.00010958,2,"2024-08-07T01:53:04.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358070,1722995584455,-7345.96,0.00010958,2,"2024-08-07T01:53:04.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358071,1722995584465,-3021.75,0.00010958,2,"2024-08-07T01:53:04.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358072,1722995584475,-500.0,0.00010958,2,"2024-08-07T01:53:04.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358073,1722995584484,-885.82,0.00010958,2,"2024-08-07T01:53:04.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358074,1722995584494,-500.0,0.00010958,2,"2024-08-07T01:53:04.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358075,1722995584504,-11359.94,0.00010958,2,"2024-08-07T01:53:04.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358076,1722995584513,-3425.63,0.00010958,2,"2024-08-07T01:53:04.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358077,1722995584523,-500.0,0.00010958,2,"2024-08-07T01:53:04.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358078,1722995584533,-739.48,0.00010958,2,"2024-08-07T01:53:04.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358079,1722995584542,-7290.6,0.00010958,2,"2024-08-07T01:53:04.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358080,1722995584552,-810.19,0.00010958,2,"2024-08-07T01:53:04.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358081,1722995584563,-698.82,0.00010958,2,"2024-08-07T01:53:04.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358082,1722995584573,-3262.47,0.00010958,2,"2024-08-07T01:53:04.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358083,1722995584583,-500.0,0.00010958,2,"2024-08-07T01:53:04.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358084,1722995584592,-885.82,0.00010958,2,"2024-08-07T01:53:04.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358085,1722995584602,-3021.75,0.00010958,2,"2024-08-07T01:53:04.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358086,1722995584611,-3425.63,0.00010958,2,"2024-08-07T01:53:04.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358087,1722995584621,-11359.94,0.00010958,2,"2024-08-07T01:53:04.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358088,1722995584630,-500.0,0.00010958,2,"2024-08-07T01:53:04.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358089,1722995584639,-500.0,0.00010958,2,"2024-08-07T01:53:04.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358090,1722995584649,-500.0,0.00010958,2,"2024-08-07T01:53:04.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358091,1722995584659,-1808.96,0.00010958,2,"2024-08-07T01:53:04.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358092,1722995584669,-739.48,0.00010958,2,"2024-08-07T01:53:04.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358093,1722995584678,-7345.96,0.00010958,2,"2024-08-07T01:53:04.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358094,1722995584688,-1222.34,0.00010958,2,"2024-08-07T01:53:04.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358095,1722995584698,-500.0,0.00010958,2,"2024-08-07T01:53:04.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358096,1722995584707,-810.19,0.00010958,2,"2024-08-07T01:53:04.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358097,1722995584717,-698.82,0.00010958,2,"2024-08-07T01:53:04.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358098,1722995584727,-7290.6,0.00010958,2,"2024-08-07T01:53:04.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358099,1722995584737,-3262.47,0.00010958,2,"2024-08-07T01:53:04.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358100,1722995584747,-500.0,0.00010958,2,"2024-08-07T01:53:04.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358101,1722995584758,-885.82,0.00010958,2,"2024-08-07T01:53:04.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358102,1722995584768,-3425.63,0.00010958,2,"2024-08-07T01:53:04.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358103,1722995584779,-500.0,0.00010958,2,"2024-08-07T01:53:04.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358104,1722995584789,-500.0,0.00010958,2,"2024-08-07T01:53:04.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358105,1722995584974,-7345.96,0.00010958,2,"2024-08-07T01:53:04.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358106,1722995584991,-1808.96,0.00010958,2,"2024-08-07T01:53:04.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358107,1722995585001,-275.3912808,0.00010958,2,"2024-08-07T01:53:05.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358108,1722995585011,-739.48,0.00010958,2,"2024-08-07T01:53:05.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358109,1722995585020,-768.69,0.00010958,2,"2024-08-07T01:53:05.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358110,1722995585030,-500.0,0.00010958,2,"2024-08-07T01:53:05.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358111,1722995585039,-698.82,0.00010958,2,"2024-08-07T01:53:05.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358112,1722995585050,-1222.34,0.00010958,2,"2024-08-07T01:53:05.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358113,1722995585061,-3021.75,0.00010958,2,"2024-08-07T01:53:05.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358114,1722995585072,-3262.47,0.00010958,2,"2024-08-07T01:53:05.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358115,1722995585086,-885.82,0.00010958,2,"2024-08-07T01:53:05.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358116,1722995585096,-3425.63,0.00010958,2,"2024-08-07T01:53:05.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358117,1722995585106,-500.0,0.00010958,2,"2024-08-07T01:53:05.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358118,1722995585115,-500.0,0.00010958,2,"2024-08-07T01:53:05.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358119,1722995585125,-500.0,0.00010958,2,"2024-08-07T01:53:05.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358120,1722995585135,-7345.96,0.00010958,2,"2024-08-07T01:53:05.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358121,1722995585151,-11359.94,0.00010958,2,"2024-08-07T01:53:05.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358122,1722995585160,-1808.96,0.00010958,2,"2024-08-07T01:53:05.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358123,1722995585170,-768.69,0.00010958,2,"2024-08-07T01:53:05.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358124,1722995585180,-19531.05,0.00010958,2,"2024-08-07T01:53:05.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358125,1722995585189,-1222.34,0.00010958,2,"2024-08-07T01:53:05.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358126,1722995585199,-14336.72,0.00010958,2,"2024-08-07T01:53:05.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358127,1722995585209,-3021.75,0.00010958,2,"2024-08-07T01:53:05.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358128,1722995585221,-7290.6,0.00010958,2,"2024-08-07T01:53:05.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358129,1722995585231,-500.0,0.00010958,2,"2024-08-07T01:53:05.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358130,1722995585241,-3262.47,0.00010958,2,"2024-08-07T01:53:05.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358131,1722995585250,-3425.63,0.00010958,2,"2024-08-07T01:53:05.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358132,1722995585260,-885.82,0.00010958,2,"2024-08-07T01:53:05.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358133,1722995585270,-500.0,0.00010958,2,"2024-08-07T01:53:05.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358134,1722995585280,-500.0,0.00010958,2,"2024-08-07T01:53:05.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358135,1722995585290,-7345.96,0.00010958,2,"2024-08-07T01:53:05.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358136,1722995585301,-698.82,0.00010958,2,"2024-08-07T01:53:05.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358137,1722995585317,-500.0,0.00010958,2,"2024-08-07T01:53:05.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358138,1722995585328,-11359.94,0.00010958,2,"2024-08-07T01:53:05.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358139,1722995585338,-768.69,0.00010958,2,"2024-08-07T01:53:05.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358140,1722995585348,-726.82,0.00010958,2,"2024-08-07T01:53:05.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358141,1722995585358,-1222.34,0.00010958,2,"2024-08-07T01:53:05.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358142,1722995585368,-3021.75,0.00010958,2,"2024-08-07T01:53:05.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358143,1722995585378,-14336.72,0.00010958,2,"2024-08-07T01:53:05.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358144,1722995585387,-7290.6,0.00010958,2,"2024-08-07T01:53:05.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358145,1722995585397,-500.0,0.00010958,2,"2024-08-07T01:53:05.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358146,1722995585407,-3262.47,0.00010958,2,"2024-08-07T01:53:05.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358147,1722995585417,-885.82,0.00010958,2,"2024-08-07T01:53:05.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358148,1722995585426,-3425.63,0.00010958,2,"2024-08-07T01:53:05.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358149,1722995585436,-500.0,0.00010958,2,"2024-08-07T01:53:05.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358150,1722995585446,-500.0,0.00010958,2,"2024-08-07T01:53:05.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358151,1722995585456,-7345.96,0.00010958,2,"2024-08-07T01:53:05.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358152,1722995585466,-768.69,0.00010958,2,"2024-08-07T01:53:05.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358153,1722995585476,-500.0,0.00010958,2,"2024-08-07T01:53:05.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358154,1722995585486,-11359.94,0.00010958,2,"2024-08-07T01:53:05.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358155,1722995585496,-698.82,0.00010958,2,"2024-08-07T01:53:05.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358156,1722995585505,-726.82,0.00010958,2,"2024-08-07T01:53:05.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358157,1722995585515,-1808.96,0.00010958,2,"2024-08-07T01:53:05.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358158,1722995585525,-3021.75,0.00010958,2,"2024-08-07T01:53:05.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358159,1722995585535,-14336.72,0.00010958,2,"2024-08-07T01:53:05.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358160,1722995585544,-3262.47,0.00010958,2,"2024-08-07T01:53:05.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358161,1722995585554,-19531.05,0.00010958,2,"2024-08-07T01:53:05.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358162,1722995585568,-500.0,0.00010958,2,"2024-08-07T01:53:05.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358163,1722995585578,-7290.6,0.00010958,2,"2024-08-07T01:53:05.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358164,1722995585588,-3425.63,0.00010958,2,"2024-08-07T01:53:05.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358165,1722995585598,-500.0,0.00010958,2,"2024-08-07T01:53:05.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358166,1722995585608,-495.0,0.00010958,2,"2024-08-07T01:53:05.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358167,1722995585618,-885.82,0.00010958,2,"2024-08-07T01:53:05.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358168,1722995585628,-7345.96,0.00010958,2,"2024-08-07T01:53:05.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358169,1722995585638,-500.0,0.00010958,2,"2024-08-07T01:53:05.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358170,1722995585647,-698.82,0.00010958,2,"2024-08-07T01:53:05.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358171,1722995585657,-768.69,0.00010958,2,"2024-08-07T01:53:05.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358172,1722995585667,-3021.75,0.00010958,2,"2024-08-07T01:53:05.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358173,1722995585676,-14336.72,0.00010958,2,"2024-08-07T01:53:05.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358174,1722995585686,-726.82,0.00010958,2,"2024-08-07T01:53:05.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358175,1722995585696,-1808.96,0.00010958,2,"2024-08-07T01:53:05.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358176,1722995585705,-3262.47,0.00010958,2,"2024-08-07T01:53:05.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358177,1722995585715,-500.0,0.00010958,2,"2024-08-07T01:53:05.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358178,1722995585725,-7290.6,0.00010958,2,"2024-08-07T01:53:05.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358179,1722995585735,-3425.63,0.00010958,2,"2024-08-07T01:53:05.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358180,1722995585744,-885.82,0.00010958,2,"2024-08-07T01:53:05.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358181,1722995585754,-500.0,0.00010958,2,"2024-08-07T01:53:05.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358182,1722995585763,-19531.05,0.00010958,2,"2024-08-07T01:53:05.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358183,1722995585773,-7345.96,0.00010958,2,"2024-08-07T01:53:05.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358184,1722995585782,-500.0,0.00010958,2,"2024-08-07T01:53:05.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358185,1722995585792,-3021.75,0.00010958,2,"2024-08-07T01:53:05.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358186,1722995585802,-768.69,0.00010958,2,"2024-08-07T01:53:05.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358187,1722995585818,-11359.94,0.00010958,2,"2024-08-07T01:53:05.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358188,1722995585827,-698.82,0.00010958,2,"2024-08-07T01:53:05.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358189,1722995585837,-14336.72,0.00010958,2,"2024-08-07T01:53:05.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358190,1722995585847,-726.82,0.00010958,2,"2024-08-07T01:53:05.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358191,1722995585857,-500.0,0.00010958,2,"2024-08-07T01:53:05.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358192,1722995585867,-1808.96,0.00010958,2,"2024-08-07T01:53:05.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358193,1722995585876,-7290.6,0.00010958,2,"2024-08-07T01:53:05.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358194,1722995585886,-885.82,0.00010958,2,"2024-08-07T01:53:05.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358195,1722995585896,-500.0,0.00010958,2,"2024-08-07T01:53:05.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358196,1722995585906,-19531.05,0.00010958,2,"2024-08-07T01:53:05.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358197,1722995585916,-7345.96,0.00010958,2,"2024-08-07T01:53:05.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358198,1722995585926,-3262.47,0.00010958,2,"2024-08-07T01:53:05.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358199,1722995585937,-500.0,0.00010958,2,"2024-08-07T01:53:05.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358200,1722995585947,-3021.75,0.00010958,2,"2024-08-07T01:53:05.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358201,1722995585957,-768.69,0.00010958,2,"2024-08-07T01:53:05.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358202,1722995585968,-14336.72,0.00010958,2,"2024-08-07T01:53:05.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358203,1722995585979,-726.82,0.00010958,2,"2024-08-07T01:53:05.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358204,1722995585988,-1808.96,0.00010958,2,"2024-08-07T01:53:05.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358205,1722995585998,-500.0,0.00010958,2,"2024-08-07T01:53:05.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358206,1722995586008,-885.82,0.00010958,2,"2024-08-07T01:53:06.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358207,1722995586018,-698.82,0.00010958,2,"2024-08-07T01:53:06.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358208,1722995586029,-7290.6,0.00010958,2,"2024-08-07T01:53:06.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358209,1722995586040,-3262.47,0.00010958,2,"2024-08-07T01:53:06.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358210,1722995586050,-7345.96,0.00010958,2,"2024-08-07T01:53:06.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358211,1722995586066,-3425.63,0.00010958,2,"2024-08-07T01:53:06.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358212,1722995586076,-11359.94,0.00010958,2,"2024-08-07T01:53:06.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358213,1722995586086,-500.0,0.00010958,2,"2024-08-07T01:53:06.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358214,1722995586096,-768.69,0.00010958,2,"2024-08-07T01:53:06.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358215,1722995586107,-3021.75,0.00010958,2,"2024-08-07T01:53:06.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358216,1722995586117,-1222.34,0.00010958,2,"2024-08-07T01:53:06.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358217,1722995586127,-14336.72,0.00010958,2,"2024-08-07T01:53:06.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358218,1722995586138,-726.82,0.00010958,2,"2024-08-07T01:53:06.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358219,1722995586151,-19531.05,0.00010958,2,"2024-08-07T01:53:06.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358220,1722995586161,-1808.99746721,0.00010958,2,"2024-08-07T01:53:06.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358221,1722995586171,-885.82,0.00010958,2,"2024-08-07T01:53:06.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358222,1722995586182,-500.0,0.00010958,2,"2024-08-07T01:53:06.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358223,1722995586191,-7290.6,0.00010958,2,"2024-08-07T01:53:06.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358224,1722995586201,-3262.47,0.00010958,2,"2024-08-07T01:53:06.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358225,1722995586211,-11359.94,0.00010958,2,"2024-08-07T01:53:06.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358226,1722995586222,-500.0,0.00010958,2,"2024-08-07T01:53:06.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358227,1722995586232,-3021.75,0.00010958,2,"2024-08-07T01:53:06.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358228,1722995586241,-7345.96,0.00010958,2,"2024-08-07T01:53:06.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358229,1722995586251,-698.82,0.00010958,2,"2024-08-07T01:53:06.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358230,1722995586261,-768.69,0.00010958,2,"2024-08-07T01:53:06.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358231,1722995586270,-1222.34,0.00010958,2,"2024-08-07T01:53:06.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358232,1722995586279,-19531.05,0.00010958,2,"2024-08-07T01:53:06.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358233,1722995586289,-726.82,0.00010958,2,"2024-08-07T01:53:06.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358234,1722995586299,-14336.72,0.00010958,2,"2024-08-07T01:53:06.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358235,1722995586312,-500.0,0.00010958,2,"2024-08-07T01:53:06.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358236,1722995586325,-3262.47,0.00010958,2,"2024-08-07T01:53:06.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358237,1722995586335,-7290.6,0.00010958,2,"2024-08-07T01:53:06.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358238,1722995586344,-11359.94,0.00010958,2,"2024-08-07T01:53:06.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358239,1722995586354,-500.0,0.00010958,2,"2024-08-07T01:53:06.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358240,1722995586364,-500.0,0.00010958,2,"2024-08-07T01:53:06.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358241,1722995586374,-7345.96,0.00010958,2,"2024-08-07T01:53:06.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358242,1722995586384,-3021.75,0.00010958,2,"2024-08-07T01:53:06.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358243,1722995586394,-768.69,0.00010958,2,"2024-08-07T01:53:06.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358244,1722995586404,-1222.34,0.00010958,2,"2024-08-07T01:53:06.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358245,1722995586413,-726.82,0.00010958,2,"2024-08-07T01:53:06.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358246,1722995586424,-14336.72,0.00010958,2,"2024-08-07T01:53:06.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358247,1722995586433,-698.82,0.00010958,2,"2024-08-07T01:53:06.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358248,1722995586443,-3425.63,0.00010958,2,"2024-08-07T01:53:06.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358249,1722995586452,-500.0,0.00010958,2,"2024-08-07T01:53:06.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358250,1722995586462,-3262.47,0.00010958,2,"2024-08-07T01:53:06.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358251,1722995586472,-885.82,0.00010958,2,"2024-08-07T01:53:06.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358252,1722995586481,-7290.6,0.00010958,2,"2024-08-07T01:53:06.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358253,1722995586491,-11359.94,0.00010958,2,"2024-08-07T01:53:06.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358254,1722995586500,-500.0,0.00010958,2,"2024-08-07T01:53:06.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358255,1722995586510,-500.0,0.00010958,2,"2024-08-07T01:53:06.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358256,1722995586520,-3021.75,0.00010958,2,"2024-08-07T01:53:06.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358257,1722995586530,-7345.96,0.00010958,2,"2024-08-07T01:53:06.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358258,1722995586541,-768.69,0.00010958,2,"2024-08-07T01:53:06.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358259,1722995586550,-1222.34,0.00010958,2,"2024-08-07T01:53:06.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358260,1722995586567,-19531.05,0.00010958,2,"2024-08-07T01:53:06.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358261,1722995586581,-726.82,0.00010958,2,"2024-08-07T01:53:06.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358262,1722995586591,-3425.63,0.00010958,2,"2024-08-07T01:53:06.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358263,1722995586601,-500.0,0.00010958,2,"2024-08-07T01:53:06.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358264,1722995586611,-14336.72,0.00010958,2,"2024-08-07T01:53:06.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358265,1722995586621,-500.0,0.00010958,2,"2024-08-07T01:53:06.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358266,1722995586630,-500.0,0.00010958,2,"2024-08-07T01:53:06.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358267,1722995586640,-7290.6,0.00010958,2,"2024-08-07T01:53:06.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358268,1722995586651,-500.0,0.00010958,2,"2024-08-07T01:53:06.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358269,1722995586660,-3262.47,0.00010958,2,"2024-08-07T01:53:06.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358270,1722995586670,-11359.94,0.00010958,2,"2024-08-07T01:53:06.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358271,1722995586681,-885.82,0.00010958,2,"2024-08-07T01:53:06.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358272,1722995586691,-3021.75,0.00010958,2,"2024-08-07T01:53:06.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358273,1722995586700,-500.0,0.00010958,2,"2024-08-07T01:53:06.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358274,1722995586710,-7345.96,0.00010958,2,"2024-08-07T01:53:06.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358275,1722995586720,-768.69,0.00010958,2,"2024-08-07T01:53:06.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358276,1722995586729,-698.82,0.00010958,2,"2024-08-07T01:53:06.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358277,1722995586739,-726.82,0.00010958,2,"2024-08-07T01:53:06.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358278,1722995586749,-500.0,0.00010958,2,"2024-08-07T01:53:06.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358279,1722995586759,-3425.63,0.00010958,2,"2024-08-07T01:53:06.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358280,1722995586769,-1222.34,0.00010958,2,"2024-08-07T01:53:06.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358281,1722995586778,-19531.05,0.00010958,2,"2024-08-07T01:53:06.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358282,1722995586788,-7290.6,0.00010958,2,"2024-08-07T01:53:06.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358283,1722995586798,-500.0,0.00010958,2,"2024-08-07T01:53:06.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358284,1722995586808,-14336.72,0.00010958,2,"2024-08-07T01:53:06.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358285,1722995586822,-639.84840314,0.00010958,2,"2024-08-07T01:53:06.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358286,1722995586833,-11359.94,0.00010958,2,"2024-08-07T01:53:06.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358287,1722995586844,-3021.75,0.00010958,2,"2024-08-07T01:53:06.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358288,1722995586854,-3262.47,0.00010958,2,"2024-08-07T01:53:06.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358289,1722995586864,-7345.96,0.00010958,2,"2024-08-07T01:53:06.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358290,1722995586875,-768.7230705,0.00010958,2,"2024-08-07T01:53:06.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358291,1722995586885,-885.82,0.00010958,2,"2024-08-07T01:53:06.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358292,1722995586895,-500.0,0.00010958,2,"2024-08-07T01:53:06.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358293,1722995586904,-698.82,0.00010958,2,"2024-08-07T01:53:06.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358294,1722995586914,-726.82,0.00010958,2,"2024-08-07T01:53:06.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358295,1722995586924,-500.0,0.00010958,2,"2024-08-07T01:53:06.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358296,1722995586934,-3425.63,0.00010958,2,"2024-08-07T01:53:06.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358297,1722995586944,-19531.05,0.00010958,2,"2024-08-07T01:53:06.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358298,1722995586954,-7290.6,0.00010958,2,"2024-08-07T01:53:06.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358299,1722995586964,-1222.34,0.00010958,2,"2024-08-07T01:53:06.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358300,1722995586974,-14336.72,0.00010958,2,"2024-08-07T01:53:06.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358301,1722995586984,-3021.75,0.00010958,2,"2024-08-07T01:53:06.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358302,1722995586994,-3262.47,0.00010958,2,"2024-08-07T01:53:06.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358303,1722995587003,-885.82,0.00010958,2,"2024-08-07T01:53:07.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358304,1722995587013,-500.0,0.00010958,2,"2024-08-07T01:53:07.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358305,1722995587022,-698.82,0.00010958,2,"2024-08-07T01:53:07.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358306,1722995587032,-726.82,0.00010958,2,"2024-08-07T01:53:07.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358307,1722995587041,-14336.72,0.00010958,2,"2024-08-07T01:53:07.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358308,1722995587050,-3425.63,0.00010958,2,"2024-08-07T01:53:07.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358309,1722995587062,-1222.34,0.00010958,2,"2024-08-07T01:53:07.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358310,1722995587080,-3021.75,0.00010958,2,"2024-08-07T01:53:07.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358311,1722995587090,-7290.6,0.00010958,2,"2024-08-07T01:53:07.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358312,1722995587100,-500.0,0.00010958,2,"2024-08-07T01:53:07.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358313,1722995587109,-885.92769317,0.00010958,2,"2024-08-07T01:53:07.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358314,1722995587119,-500.0,0.00010958,2,"2024-08-07T01:53:07.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358315,1722995587129,-7345.96,0.00010958,2,"2024-08-07T01:53:07.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358316,1722995587139,-698.82,0.00010958,2,"2024-08-07T01:53:07.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358317,1722995587151,-726.82,0.00010958,2,"2024-08-07T01:53:07.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358318,1722995587160,-14336.72,0.00010958,2,"2024-08-07T01:53:07.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358319,1722995587170,-3425.63,0.00010958,2,"2024-08-07T01:53:07.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358320,1722995587179,-3021.75,0.00010958,2,"2024-08-07T01:53:07.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358321,1722995587190,-19531.05,0.00010958,2,"2024-08-07T01:53:07.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358322,1722995587202,-500.0,0.00010958,2,"2024-08-07T01:53:07.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358323,1722995587212,-3262.47,0.00010958,2,"2024-08-07T01:53:07.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358324,1722995587224,-7290.6,0.00010958,2,"2024-08-07T01:53:07.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358325,1722995587234,-500.0,0.00010958,2,"2024-08-07T01:53:07.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358326,1722995587244,-11359.94,0.00010958,2,"2024-08-07T01:53:07.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358327,1722995587253,-698.82,0.00010958,2,"2024-08-07T01:53:07.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358328,1722995587606,-726.82,0.00010958,2,"2024-08-07T01:53:07.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358329,1722995587617,-7345.96,0.00010958,2,"2024-08-07T01:53:07.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358330,1722995587627,-14336.72,0.00010958,2,"2024-08-07T01:53:07.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358331,1722995587636,-3021.75,0.00010958,2,"2024-08-07T01:53:07.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358332,1722995587647,-3425.63,0.00010958,2,"2024-08-07T01:53:07.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358333,1722995587656,-1222.34,0.00010958,2,"2024-08-07T01:53:07.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358334,1722995587666,-19531.05,0.00010958,2,"2024-08-07T01:53:07.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358335,1722995587676,-507.11982397,0.00010958,2,"2024-08-07T01:53:07.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358336,1722995587686,-3262.47,0.00010958,2,"2024-08-07T01:53:07.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358337,1722995587696,-7290.6,0.00010958,2,"2024-08-07T01:53:07.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358338,1722995587705,-500.0,0.00010958,2,"2024-08-07T01:53:07.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358339,1722995587715,-11359.94,0.00010958,2,"2024-08-07T01:53:07.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358340,1722995587725,-698.82,0.00010958,2,"2024-08-07T01:53:07.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358341,1722995587735,-726.82,0.00010958,2,"2024-08-07T01:53:07.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358342,1722995587745,-14336.72,0.00010958,2,"2024-08-07T01:53:07.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358343,1722995587755,-3425.63,0.00010958,2,"2024-08-07T01:53:07.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358344,1722995587765,-3021.75,0.00010958,2,"2024-08-07T01:53:07.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358345,1722995587775,-3194.65,0.00010958,2,"2024-08-07T01:53:07.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358346,1722995587785,-19531.05,0.00010958,2,"2024-08-07T01:53:07.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358347,1722995587795,-1222.34,0.00010958,2,"2024-08-07T01:53:07.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358348,1722995587804,-3262.47,0.00010958,2,"2024-08-07T01:53:07.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358349,1722995587818,-500.0,0.00010958,2,"2024-08-07T01:53:07.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358350,1722995587828,-7290.6,0.00010958,2,"2024-08-07T01:53:07.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358351,1722995587837,-500.0,0.00010958,2,"2024-08-07T01:53:07.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358352,1722995587847,-11360.17874098,0.00010958,2,"2024-08-07T01:53:07.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358353,1722995587856,-726.82,0.00010958,2,"2024-08-07T01:53:07.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358354,1722995587866,-698.82,0.00010958,2,"2024-08-07T01:53:07.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358355,1722995587875,-3425.63,0.00010958,2,"2024-08-07T01:53:07.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358356,1722995587885,-14336.72,0.00010958,2,"2024-08-07T01:53:07.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358357,1722995587895,-3021.75,0.00010958,2,"2024-08-07T01:53:07.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358358,1722995587904,-3194.65,0.00010958,2,"2024-08-07T01:53:07.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358359,1722995587914,-1222.34,0.00010958,2,"2024-08-07T01:53:07.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358360,1722995587924,-19531.05,0.00010958,2,"2024-08-07T01:53:07.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358361,1722995587934,-3262.47,0.00010958,2,"2024-08-07T01:53:07.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358362,1722995587943,-500.0,0.00010958,2,"2024-08-07T01:53:07.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358363,1722995587953,-7290.6,0.00010958,2,"2024-08-07T01:53:07.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358364,1722995587962,-726.82,0.00010958,2,"2024-08-07T01:53:07.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358365,1722995587972,-698.82,0.00010958,2,"2024-08-07T01:53:07.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358366,1722995587982,-14336.72,0.00010958,2,"2024-08-07T01:53:07.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358367,1722995587992,-3425.63,0.00010958,2,"2024-08-07T01:53:07.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358368,1722995588002,-3194.65,0.00010958,2,"2024-08-07T01:53:08.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358369,1722995588011,-3021.9,0.00010958,2,"2024-08-07T01:53:08.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358370,1722995588021,-19531.05,0.00010958,2,"2024-08-07T01:53:08.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358371,1722995588031,-1222.34,0.00010958,2,"2024-08-07T01:53:08.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358372,1722995588040,-3262.47,0.00010958,2,"2024-08-07T01:53:08.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358373,1722995588050,-698.92273978,0.00010958,2,"2024-08-07T01:53:08.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358374,1722995588064,-726.82,0.00010958,2,"2024-08-07T01:53:08.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358375,1722995588075,-500.0,0.00010958,2,"2024-08-07T01:53:08.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358376,1722995588084,-14336.72,0.00010958,2,"2024-08-07T01:53:08.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358377,1722995588094,-3425.78752207,0.00010958,2,"2024-08-07T01:53:08.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358378,1722995588104,-3194.65,0.00010958,2,"2024-08-07T01:53:08.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358379,1722995588114,-3262.7062739,0.00010958,2,"2024-08-07T01:53:08.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358380,1722995588124,-19531.05,0.00010958,2,"2024-08-07T01:53:08.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358381,1722995588134,-1222.34,0.00010958,2,"2024-08-07T01:53:08.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358382,1722995588147,-726.82,0.00010958,2,"2024-08-07T01:53:08.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358383,1722995588157,-500.0,0.00010958,2,"2024-08-07T01:53:08.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358384,1722995588167,-500.0,0.00010958,2,"2024-08-07T01:53:08.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358385,1722995588177,-7290.82301059,0.00010958,2,"2024-08-07T01:53:08.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358386,1722995588187,-500.0,0.00010958,2,"2024-08-07T01:53:08.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358387,1722995588197,-14336.72,0.00010958,2,"2024-08-07T01:53:08.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358388,1722995588208,-3194.65,0.00010958,2,"2024-08-07T01:53:08.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358389,1722995588219,-1222.34,0.00010958,2,"2024-08-07T01:53:08.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358390,1722995588230,-19531.05,0.00010958,2,"2024-08-07T01:53:08.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358391,1722995588240,-500.0,0.00010958,2,"2024-08-07T01:53:08.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358392,1722995588250,-500.0,0.00010958,2,"2024-08-07T01:53:08.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358393,1722995588260,-14336.72,0.00010958,2,"2024-08-07T01:53:08.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358394,1722995588271,-3194.65,0.00010958,2,"2024-08-07T01:53:08.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358395,1722995588280,-500.0,0.00010958,2,"2024-08-07T01:53:08.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358396,1722995588290,-19531.05,0.00010958,2,"2024-08-07T01:53:08.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358397,1722995588300,-500.0,0.00010958,2,"2024-08-07T01:53:08.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358398,1722995588315,-3194.65,0.00010958,2,"2024-08-07T01:53:08.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358399,1722995588325,-500.0,0.00010958,2,"2024-08-07T01:53:08.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358400,1722995588335,-500.0,0.00010958,2,"2024-08-07T01:53:08.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358401,1722995588345,-500.0,0.00010958,2,"2024-08-07T01:53:08.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358402,1722995588355,-645.67386716,0.00010958,2,"2024-08-07T01:53:08.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358403,1722995588364,-19531.05,0.00010958,2,"2024-08-07T01:53:08.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358404,1722995588374,-1222.43178774,0.00010958,2,"2024-08-07T01:53:08.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358405,1722995588384,-500.0,0.00010958,2,"2024-08-07T01:53:08.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358406,1722995588394,-3194.65,0.00010958,2,"2024-08-07T01:53:08.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358407,1722995588404,-14336.72,0.00010958,2,"2024-08-07T01:53:08.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358408,1722995588414,-7345.96,0.00010958,2,"2024-08-07T01:53:08.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358409,1722995588423,-500.0,0.00010958,2,"2024-08-07T01:53:08.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358410,1722995588433,-500.0,0.00010958,2,"2024-08-07T01:53:08.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358411,1722995588444,-500.0,0.00010958,2,"2024-08-07T01:53:08.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358412,1722995588453,-500.0,0.00010958,2,"2024-08-07T01:53:08.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358413,1722995588463,-19531.05,0.00010958,2,"2024-08-07T01:53:08.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358414,1722995588473,-3194.65,0.00010958,2,"2024-08-07T01:53:08.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358415,1722995588483,-500.0,0.00010958,2,"2024-08-07T01:53:08.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358416,1722995588492,-14336.72,0.00010958,2,"2024-08-07T01:53:08.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358417,1722995588502,-7345.96,0.00010958,2,"2024-08-07T01:53:08.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358418,1722995588511,-500.0,0.00010958,2,"2024-08-07T01:53:08.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358419,1722995588520,-500.0,0.00010958,2,"2024-08-07T01:53:08.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358420,1722995588529,-500.0,0.00010958,2,"2024-08-07T01:53:08.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358421,1722995588539,-500.0,0.00010958,2,"2024-08-07T01:53:08.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358422,1722995588549,-3194.65,0.00010958,2,"2024-08-07T01:53:08.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358423,1722995588561,-500.0,0.00010958,2,"2024-08-07T01:53:08.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358424,1722995588572,-14336.92128477,0.00010958,2,"2024-08-07T01:53:08.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358425,1722995588584,-7345.96,0.00010958,2,"2024-08-07T01:53:08.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358426,1722995588594,-500.0,0.00010958,2,"2024-08-07T01:53:08.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358427,1722995588603,-500.0,0.00010958,2,"2024-08-07T01:53:08.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358428,1722995588613,-500.0,0.00010958,2,"2024-08-07T01:53:08.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358429,1722995588622,-500.0,0.00010958,2,"2024-08-07T01:53:08.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358430,1722995588631,-500.0,0.00010958,2,"2024-08-07T01:53:08.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358431,1722995588641,-19531.05,0.00010958,2,"2024-08-07T01:53:08.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358432,1722995588651,-500.0,0.00010958,2,"2024-08-07T01:53:08.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358433,1722995588661,-7345.96,0.00010958,2,"2024-08-07T01:53:08.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358434,1722995588670,-500.0,0.00010958,2,"2024-08-07T01:53:08.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358435,1722995588680,-500.0,0.00010958,2,"2024-08-07T01:53:08.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358436,1722995588690,-500.0,0.00010958,2,"2024-08-07T01:53:08.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358437,1722995588699,-500.0,0.00010958,2,"2024-08-07T01:53:08.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358438,1722995588709,-3194.65,0.00010958,2,"2024-08-07T01:53:08.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358439,1722995588719,-500.0,0.00010958,2,"2024-08-07T01:53:08.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358440,1722995588729,-19531.05,0.00010958,2,"2024-08-07T01:53:08.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358441,1722995588739,-4124.84,0.00010958,2,"2024-08-07T01:53:08.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358442,1722995588748,-500.0,0.00010958,2,"2024-08-07T01:53:08.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358443,1722995588758,-7345.97588404,0.00010958,2,"2024-08-07T01:53:08.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358444,1722995588768,-500.0,0.00010958,2,"2024-08-07T01:53:08.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358445,1722995588778,-500.0,0.00010958,2,"2024-08-07T01:53:08.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358446,1722995588787,-500.0,0.00010958,2,"2024-08-07T01:53:08.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358447,1722995588797,-3194.65,0.00010958,2,"2024-08-07T01:53:08.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358448,1722995588808,-500.0,0.00010958,2,"2024-08-07T01:53:08.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358449,1722995588822,-1231.23,0.00010958,2,"2024-08-07T01:53:08.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358450,1722995588832,-19531.05,0.00010958,2,"2024-08-07T01:53:08.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358451,1722995588841,-500.0,0.00010958,2,"2024-08-07T01:53:08.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358452,1722995588851,-4124.84,0.00010958,2,"2024-08-07T01:53:08.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358453,1722995588862,-500.0,0.00010958,2,"2024-08-07T01:53:08.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358454,1722995588871,-500.0,0.00010958,2,"2024-08-07T01:53:08.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358455,1722995588881,-500.0,0.00010958,2,"2024-08-07T01:53:08.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358456,1722995588891,-500.0,0.00010958,2,"2024-08-07T01:53:08.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358457,1722995588901,-3194.65,0.00010958,2,"2024-08-07T01:53:08.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358458,1722995588910,-500.0,0.00010958,2,"2024-08-07T01:53:08.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358459,1722995588920,-1231.23,0.00010958,2,"2024-08-07T01:53:08.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358460,1722995588930,-500.0,0.00010958,2,"2024-08-07T01:53:08.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358461,1722995588940,-19531.05,0.00010958,2,"2024-08-07T01:53:08.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358462,1722995588950,-500.0,0.00010958,2,"2024-08-07T01:53:08.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358463,1722995588959,-500.0,0.00010958,2,"2024-08-07T01:53:08.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358464,1722995588969,-500.0,0.00010958,2,"2024-08-07T01:53:08.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358465,1722995588979,-500.0,0.00010958,2,"2024-08-07T01:53:08.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358466,1722995588988,-3194.65,0.00010958,2,"2024-08-07T01:53:08.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358467,1722995588998,-500.0,0.00010958,2,"2024-08-07T01:53:08.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358468,1722995589008,-500.0,0.00010958,2,"2024-08-07T01:53:09.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358469,1722995589017,-1231.23,0.00010958,2,"2024-08-07T01:53:09.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358470,1722995589027,-19531.15035743,0.00010958,2,"2024-08-07T01:53:09.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358471,1722995589036,-5473.33,0.00010958,2,"2024-08-07T01:53:09.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358472,1722995589046,-500.0,0.00010958,2,"2024-08-07T01:53:09.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358473,1722995589055,-4124.84,0.00010958,2,"2024-08-07T01:53:09.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358474,1722995589069,-500.0,0.00010958,2,"2024-08-07T01:53:09.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358475,1722995589078,-500.0,0.00010958,2,"2024-08-07T01:53:09.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358476,1722995589087,-501.38191846,0.00010958,2,"2024-08-07T01:53:09.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358477,1722995589097,-500.0,0.00010958,2,"2024-08-07T01:53:09.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358478,1722995589106,-3194.65,0.00010958,2,"2024-08-07T01:53:09.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358479,1722995589116,-500.0,0.00010958,2,"2024-08-07T01:53:09.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358480,1722995589125,-500.0,0.00010958,2,"2024-08-07T01:53:09.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358481,1722995589135,-5473.33,0.00010958,2,"2024-08-07T01:53:09.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358482,1722995589148,-500.0,0.00010958,2,"2024-08-07T01:53:09.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358483,1722995589157,-4124.84,0.00010958,2,"2024-08-07T01:53:09.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358484,1722995589167,-500.0,0.00010958,2,"2024-08-07T01:53:09.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358485,1722995589176,-1231.23,0.00010958,2,"2024-08-07T01:53:09.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358486,1722995589186,-474.55133243,0.00010958,2,"2024-08-07T01:53:09.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358487,1722995589196,-3194.65,0.00010958,2,"2024-08-07T01:53:09.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358488,1722995589206,-500.0,0.00010958,2,"2024-08-07T01:53:09.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358489,1722995589215,-500.0,0.00010958,2,"2024-08-07T01:53:09.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358490,1722995589227,-500.0,0.00010958,2,"2024-08-07T01:53:09.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358491,1722995589237,-5473.33,0.00010958,2,"2024-08-07T01:53:09.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358492,1722995589247,-500.0,0.00010958,2,"2024-08-07T01:53:09.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358493,1722995589257,-1231.23,0.00010958,2,"2024-08-07T01:53:09.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358494,1722995589266,-475.14043985,0.00010958,2,"2024-08-07T01:53:09.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358495,1722995589276,-4124.84,0.00010958,2,"2024-08-07T01:53:09.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358496,1722995589287,-726.82,0.00010958,2,"2024-08-07T01:53:09.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358497,1722995589297,-3194.65,0.00010958,2,"2024-08-07T01:53:09.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358498,1722995589307,-500.0,0.00010958,2,"2024-08-07T01:53:09.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358499,1722995589322,-500.0,0.00010958,2,"2024-08-07T01:53:09.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358500,1722995589332,-500.0,0.00010958,2,"2024-08-07T01:53:09.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358501,1722995589342,-5473.33,0.00010958,2,"2024-08-07T01:53:09.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358502,1722995589353,-500.0,0.00010958,2,"2024-08-07T01:53:09.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358503,1722995589362,-1231.23,0.00010958,2,"2024-08-07T01:53:09.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358504,1722995589372,-4124.84,0.00010958,2,"2024-08-07T01:53:09.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358505,1722995589382,-726.82,0.00010958,2,"2024-08-07T01:53:09.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358506,1722995589392,-500.0,0.00010958,2,"2024-08-07T01:53:09.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358507,1722995589402,-3194.65,0.00010958,2,"2024-08-07T01:53:09.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358508,1722995589412,-329.86244522,0.00010958,2,"2024-08-07T01:53:09.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358509,1722995589422,-500.0,0.00010958,2,"2024-08-07T01:53:09.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358510,1722995589432,-5473.33,0.00010958,2,"2024-08-07T01:53:09.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358511,1722995589443,-500.0,0.00010958,2,"2024-08-07T01:53:09.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358512,1722995589453,-4124.84,0.00010958,2,"2024-08-07T01:53:09.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358513,1722995589463,-726.82,0.00010958,2,"2024-08-07T01:53:09.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358514,1722995589473,-414.73469452,0.00010958,2,"2024-08-07T01:53:09.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358515,1722995589484,-3194.65,0.00010958,2,"2024-08-07T01:53:09.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358516,1722995589494,-500.0,0.00010958,2,"2024-08-07T01:53:09.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358517,1722995589504,-5473.33,0.00010958,2,"2024-08-07T01:53:09.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358518,1722995589514,-4124.84,0.00010958,2,"2024-08-07T01:53:09.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358519,1722995589523,-500.0,0.00010958,2,"2024-08-07T01:53:09.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358520,1722995589533,-726.82,0.00010958,2,"2024-08-07T01:53:09.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358521,1722995589543,-1231.23,0.00010958,2,"2024-08-07T01:53:09.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358522,1722995589552,-3194.65,0.00010958,2,"2024-08-07T01:53:09.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358523,1722995589565,-5473.33,0.00010958,2,"2024-08-07T01:53:09.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358524,1722995589575,-4124.84,0.00010958,2,"2024-08-07T01:53:09.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358525,1722995589585,-500.0,0.00010958,2,"2024-08-07T01:53:09.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358526,1722995589595,-3194.65,0.00010958,2,"2024-08-07T01:53:09.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358527,1722995589605,-5473.33,0.00010958,2,"2024-08-07T01:53:09.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358528,1722995589614,-726.9128399,0.00010958,2,"2024-08-07T01:53:09.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358529,1722995589624,-500.0,0.00010958,2,"2024-08-07T01:53:09.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358530,1722995589634,-4124.84,0.00010958,2,"2024-08-07T01:53:09.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358531,1722995589643,-500.0,0.00010958,2,"2024-08-07T01:53:09.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358532,1722995589653,-500.0,0.00010958,2,"2024-08-07T01:53:09.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358533,1722995589663,-3194.65,0.00010958,2,"2024-08-07T01:53:09.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358534,1722995589672,-1231.23,0.00010958,2,"2024-08-07T01:53:09.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358535,1722995589682,-5473.33,0.00010958,2,"2024-08-07T01:53:09.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358536,1722995589691,-16530.7,0.00010958,2,"2024-08-07T01:53:09.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358537,1722995589701,-500.0,0.00010958,2,"2024-08-07T01:53:09.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358538,1722995589710,-4124.84,0.00010958,2,"2024-08-07T01:53:09.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358539,1722995589720,-500.0,0.00010958,2,"2024-08-07T01:53:09.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358540,1722995589729,-500.0,0.00010958,2,"2024-08-07T01:53:09.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358541,1722995589739,-3194.65,0.00010958,2,"2024-08-07T01:53:09.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358542,1722995589749,-1231.23,0.00010958,2,"2024-08-07T01:53:09.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358543,1722995589758,-500.0,0.00010958,2,"2024-08-07T01:53:09.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358544,1722995589768,-5473.33,0.00010958,2,"2024-08-07T01:53:09.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358545,1722995589777,-4124.84,0.00010958,2,"2024-08-07T01:53:09.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358546,1722995589787,-16530.7,0.00010958,2,"2024-08-07T01:53:09.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358547,1722995589797,-500.0,0.00010958,2,"2024-08-07T01:53:09.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358548,1722995589807,-500.0,0.00010958,2,"2024-08-07T01:53:09.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358549,1722995589822,-3194.77394322,0.00010958,2,"2024-08-07T01:53:09.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358550,1722995589831,-1231.23,0.00010958,2,"2024-08-07T01:53:09.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358551,1722995589841,-510.00059034,0.00010958,2,"2024-08-07T01:53:09.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358552,1722995589851,-16530.7,0.00010958,2,"2024-08-07T01:53:09.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358553,1722995589860,-4124.84,0.00010958,2,"2024-08-07T01:53:09.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358554,1722995589870,-5473.33,0.00010958,2,"2024-08-07T01:53:09.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358555,1722995589880,-509.57083079,0.00010958,2,"2024-08-07T01:53:09.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358556,1722995589890,-500.0,0.00010958,2,"2024-08-07T01:53:09.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358557,1722995589900,-1231.23,0.00010958,2,"2024-08-07T01:53:09.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358558,1722995589911,-500.0,0.00010958,2,"2024-08-07T01:53:09.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358559,1722995589921,-16530.7,0.00010958,2,"2024-08-07T01:53:09.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358560,1722995589931,-4124.84,0.00010958,2,"2024-08-07T01:53:09.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358561,1722995589941,-5473.33,0.00010958,2,"2024-08-07T01:53:09.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358562,1722995589950,-500.0,0.00010958,2,"2024-08-07T01:53:09.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358563,1722995589960,-1231.23,0.00010958,2,"2024-08-07T01:53:09.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358564,1722995589971,-16530.7,0.00010958,2,"2024-08-07T01:53:09.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358565,1722995589980,-5473.33,0.00010958,2,"2024-08-07T01:53:09.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358566,1722995589989,-4124.84,0.00010958,2,"2024-08-07T01:53:09.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358567,1722995589999,-278.85222981,0.00010958,2,"2024-08-07T01:53:09.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358568,1722995590008,-500.0,0.00010958,2,"2024-08-07T01:53:10.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358569,1722995590017,-500.0,0.00010958,2,"2024-08-07T01:53:10.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358570,1722995590147,-500.0,0.00010958,2,"2024-08-07T01:53:10.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358571,1722995590157,-500.0,0.00010958,2,"2024-08-07T01:53:10.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358572,1722995590167,-500.0,0.00010958,2,"2024-08-07T01:53:10.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358573,1722995590177,-500.0,0.00010958,2,"2024-08-07T01:53:10.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358574,1722995590187,-500.0,0.00010958,2,"2024-08-07T01:53:10.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358575,1722995590196,-4124.84,0.00010958,2,"2024-08-07T01:53:10.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358576,1722995590206,-500.0,0.00010958,2,"2024-08-07T01:53:10.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358577,1722995590218,-5473.33,0.00010958,2,"2024-08-07T01:53:10.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358578,1722995590228,-16530.7,0.00010958,2,"2024-08-07T01:53:10.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358579,1722995590237,-1003.28,0.00010958,2,"2024-08-07T01:53:10.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358580,1722995590246,-614.21469824,0.00010958,2,"2024-08-07T01:53:10.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358581,1722995590255,-500.0,0.00010958,2,"2024-08-07T01:53:10.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358582,1722995590264,-500.0,0.00010958,2,"2024-08-07T01:53:10.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358583,1722995590273,-500.0,0.00010958,2,"2024-08-07T01:53:10.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358584,1722995590282,-500.0,0.00010958,2,"2024-08-07T01:53:10.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358585,1722995590291,-1003.28,0.00010958,2,"2024-08-07T01:53:10.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358586,1722995590300,-4124.84,0.00010958,2,"2024-08-07T01:53:10.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358587,1722995590309,-16530.7,0.00010958,2,"2024-08-07T01:53:10.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358588,1722995590322,-500.0,0.00010958,2,"2024-08-07T01:53:10.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358589,1722995590331,-5473.33,0.00010958,2,"2024-08-07T01:53:10.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358590,1722995590341,-500.0,0.00010958,2,"2024-08-07T01:53:10.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358591,1722995590350,-500.0,0.00010958,2,"2024-08-07T01:53:10.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358592,1722995590359,-1003.28,0.00010958,2,"2024-08-07T01:53:10.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358593,1722995590369,-500.0,0.00010958,2,"2024-08-07T01:53:10.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358594,1722995590378,-682.05,0.00010958,2,"2024-08-07T01:53:10.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358595,1722995590387,-4124.84,0.00010958,2,"2024-08-07T01:53:10.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358596,1722995590396,-500.0,0.00010958,2,"2024-08-07T01:53:10.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358597,1722995590406,-500.0,0.00010958,2,"2024-08-07T01:53:10.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358598,1722995590415,-760.07,0.00010958,2,"2024-08-07T01:53:10.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358599,1722995590424,-16530.7,0.00010958,2,"2024-08-07T01:53:10.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358600,1722995590434,-500.0,0.00010958,2,"2024-08-07T01:53:10.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358601,1722995590443,-500.0,0.00010958,2,"2024-08-07T01:53:10.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358602,1722995590452,-500.0,0.00010958,2,"2024-08-07T01:53:10.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358603,1722995590461,-500.0,0.00010958,2,"2024-08-07T01:53:10.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358604,1722995590470,-1269.81,0.00010958,2,"2024-08-07T01:53:10.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358605,1722995590479,-500.0,0.00010958,2,"2024-08-07T01:53:10.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358606,1722995590488,-500.0,0.00010958,2,"2024-08-07T01:53:10.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358607,1722995590497,-1003.28,0.00010958,2,"2024-08-07T01:53:10.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358608,1722995590507,-500.0,0.00010958,2,"2024-08-07T01:53:10.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358609,1722995590516,-4124.84,0.00010958,2,"2024-08-07T01:53:10.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358610,1722995590525,-760.07,0.00010958,2,"2024-08-07T01:53:10.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358611,1722995590533,-500.0,0.00010958,2,"2024-08-07T01:53:10.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358612,1722995590543,-500.0,0.00010958,2,"2024-08-07T01:53:10.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358613,1722995590552,-500.0,0.00010958,2,"2024-08-07T01:53:10.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358614,1722995590561,-500.0,0.00010958,2,"2024-08-07T01:53:10.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358615,1722995590577,-16530.7,0.00010958,2,"2024-08-07T01:53:10.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358616,1722995590586,-500.0,0.00010958,2,"2024-08-07T01:53:10.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358617,1722995590596,-1269.81,0.00010958,2,"2024-08-07T01:53:10.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358618,1722995590605,-500.0,0.00010958,2,"2024-08-07T01:53:10.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358619,1722995590614,-500.0,0.00010958,2,"2024-08-07T01:53:10.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358620,1722995590623,-1003.28,0.00010958,2,"2024-08-07T01:53:10.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358621,1722995590632,-5473.33,0.00010958,2,"2024-08-07T01:53:10.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358622,1722995590641,-4124.84,0.00010958,2,"2024-08-07T01:53:10.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358623,1722995590650,-500.0,0.00010958,2,"2024-08-07T01:53:10.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358624,1722995590659,-500.0,0.00010958,2,"2024-08-07T01:53:10.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358625,1722995590668,-500.0,0.00010958,2,"2024-08-07T01:53:10.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358626,1722995590677,-500.0,0.00010958,2,"2024-08-07T01:53:10.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358627,1722995590686,-500.0,0.00010958,2,"2024-08-07T01:53:10.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358628,1722995590695,-500.0,0.00010958,2,"2024-08-07T01:53:10.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358629,1722995590704,-16530.7,0.00010958,2,"2024-08-07T01:53:10.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358630,1722995590714,-1269.81,0.00010958,2,"2024-08-07T01:53:10.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358631,1722995590723,-500.0,0.00010958,2,"2024-08-07T01:53:10.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358632,1722995590732,-1003.28,0.00010958,2,"2024-08-07T01:53:10.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358633,1722995590741,-4124.84,0.00010958,2,"2024-08-07T01:53:10.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358634,1722995590750,-760.07,0.00010958,2,"2024-08-07T01:53:10.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358635,1722995590759,-500.0,0.00010958,2,"2024-08-07T01:53:10.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358636,1722995590768,-500.0,0.00010958,2,"2024-08-07T01:53:10.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358637,1722995590777,-446.65398395,0.00010958,2,"2024-08-07T01:53:10.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358638,1722995590786,-500.0,0.00010958,2,"2024-08-07T01:53:10.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358639,1722995590795,-151.0,0.00010958,2,"2024-08-07T01:53:10.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358640,1722995590804,-500.0,0.00010958,2,"2024-08-07T01:53:10.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358641,1722995590816,-500.0,0.00010958,2,"2024-08-07T01:53:10.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358642,1722995590825,-5473.33,0.00010958,2,"2024-08-07T01:53:10.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358643,1722995590835,-16530.7,0.00010958,2,"2024-08-07T01:53:10.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358644,1722995590843,-1269.81,0.00010958,2,"2024-08-07T01:53:10.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358645,1722995590852,-500.0,0.00010958,2,"2024-08-07T01:53:10.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358646,1722995590862,-500.0,0.00010958,2,"2024-08-07T01:53:10.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358647,1722995590871,-500.0,0.00010958,2,"2024-08-07T01:53:10.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358648,1722995590881,-230.182627,0.00010958,2,"2024-08-07T01:53:10.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358649,1722995590891,-1003.28,0.00010958,2,"2024-08-07T01:53:10.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358650,1722995590900,-500.0,0.00010958,2,"2024-08-07T01:53:10.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358651,1722995590909,-760.07,0.00010958,2,"2024-08-07T01:53:10.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358652,1722995590918,-4124.84,0.00010958,2,"2024-08-07T01:53:10.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358653,1722995590927,-500.0,0.00010958,2,"2024-08-07T01:53:10.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358654,1722995590936,-500.0,0.00010958,2,"2024-08-07T01:53:10.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358655,1722995590946,-500.0,0.00010958,2,"2024-08-07T01:53:10.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358656,1722995590956,-308.64667394,0.00010958,2,"2024-08-07T01:53:10.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358657,1722995590965,-5473.33,0.00010958,2,"2024-08-07T01:53:10.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358658,1722995590975,-1269.81,0.00010958,2,"2024-08-07T01:53:10.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358659,1722995590984,-151.0,0.00010958,2,"2024-08-07T01:53:10.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358660,1722995590994,-16530.7,0.00010958,2,"2024-08-07T01:53:10.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358661,1722995591004,-500.0,0.00010958,2,"2024-08-07T01:53:11.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358662,1722995591014,-500.0,0.00010958,2,"2024-08-07T01:53:11.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358663,1722995591023,-500.0,0.00010958,2,"2024-08-07T01:53:11.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358664,1722995591034,-230.182627,0.00010958,2,"2024-08-07T01:53:11.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358665,1722995591043,-760.07,0.00010958,2,"2024-08-07T01:53:11.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358666,1722995591053,-500.0,0.00010958,2,"2024-08-07T01:53:11.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358667,1722995591062,-1003.28,0.00010958,2,"2024-08-07T01:53:11.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358668,1722995591082,-500.0,0.00010958,2,"2024-08-07T01:53:11.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358669,1722995591091,-500.0,0.00010958,2,"2024-08-07T01:53:11.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358670,1722995591101,-500.0,0.00010958,2,"2024-08-07T01:53:11.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358671,1722995591110,-5473.33,0.00010958,2,"2024-08-07T01:53:11.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358672,1722995591119,-4124.84,0.00010958,2,"2024-08-07T01:53:11.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358673,1722995591128,-1269.81,0.00010958,2,"2024-08-07T01:53:11.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358674,1722995591137,-500.0,0.00010958,2,"2024-08-07T01:53:11.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358675,1722995591151,-16530.7,0.00010958,2,"2024-08-07T01:53:11.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358676,1722995591160,-500.0,0.00010958,2,"2024-08-07T01:53:11.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358677,1722995591169,-500.0,0.00010958,2,"2024-08-07T01:53:11.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358678,1722995591179,-500.0,0.00010958,2,"2024-08-07T01:53:11.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358679,1722995591189,-151.0,0.00010958,2,"2024-08-07T01:53:11.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358680,1722995591198,-760.07,0.00010958,2,"2024-08-07T01:53:11.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358681,1722995591207,-1003.28,0.00010958,2,"2024-08-07T01:53:11.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358682,1722995591218,-230.182627,0.00010958,2,"2024-08-07T01:53:11.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358683,1722995591228,-500.0,0.00010958,2,"2024-08-07T01:53:11.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358684,1722995591237,-500.0,0.00010958,2,"2024-08-07T01:53:11.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358685,1722995591247,-500.0,0.00010958,2,"2024-08-07T01:53:11.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358686,1722995591256,-4124.89345393,0.00010958,2,"2024-08-07T01:53:11.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358687,1722995591266,-1269.81,0.00010958,2,"2024-08-07T01:53:11.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358688,1722995591275,-5473.33,0.00010958,2,"2024-08-07T01:53:11.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358689,1722995591285,-16530.7,0.00010958,2,"2024-08-07T01:53:11.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358690,1722995591294,-633.92876806,0.00010958,2,"2024-08-07T01:53:11.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358691,1722995591303,-500.0,0.00010958,2,"2024-08-07T01:53:11.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358692,1722995591317,-760.07,0.00010958,2,"2024-08-07T01:53:11.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358693,1722995591326,-1003.28,0.00010958,2,"2024-08-07T01:53:11.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358694,1722995591335,-153.084766,0.00010958,2,"2024-08-07T01:53:11.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358695,1722995591344,-500.0,0.00010958,2,"2024-08-07T01:53:11.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358696,1722995591353,-230.182627,0.00010958,2,"2024-08-07T01:53:11.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358697,1722995591362,-500.0,0.00010958,2,"2024-08-07T01:53:11.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358698,1722995591371,-500.0,0.00010958,2,"2024-08-07T01:53:11.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358699,1722995591381,-1231.23,0.00010958,2,"2024-08-07T01:53:11.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358700,1722995591390,-500.0,0.00010958,2,"2024-08-07T01:53:11.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358701,1722995591399,-5473.33,0.00010958,2,"2024-08-07T01:53:11.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358702,1722995591409,-16530.7,0.00010958,2,"2024-08-07T01:53:11.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358703,1722995591418,-500.0,0.00010958,2,"2024-08-07T01:53:11.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358704,1722995591428,-1269.81,0.00010958,2,"2024-08-07T01:53:11.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358705,1722995591437,-760.07,0.00010958,2,"2024-08-07T01:53:11.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358706,1722995591446,-548.04783921,0.00010958,2,"2024-08-07T01:53:11.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358707,1722995591455,-500.0,0.00010958,2,"2024-08-07T01:53:11.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358708,1722995591464,-500.0,0.00010958,2,"2024-08-07T01:53:11.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358709,1722995591474,-500.0,0.00010958,2,"2024-08-07T01:53:11.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358710,1722995591484,-500.0,0.00010958,2,"2024-08-07T01:53:11.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358711,1722995591493,-5473.33,0.00010958,2,"2024-08-07T01:53:11.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358712,1722995591503,-16530.7,0.00010958,2,"2024-08-07T01:53:11.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358713,1722995591512,-500.0,0.00010958,2,"2024-08-07T01:53:11.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358714,1722995591522,-760.07,0.00010958,2,"2024-08-07T01:53:11.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358715,1722995591531,-500.0,0.00010958,2,"2024-08-07T01:53:11.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358716,1722995591540,-500.0,0.00010958,2,"2024-08-07T01:53:11.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358717,1722995591550,-500.0,0.00010958,2,"2024-08-07T01:53:11.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358718,1722995591559,-5473.33,0.00010958,2,"2024-08-07T01:53:11.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358719,1722995591576,-500.0,0.00010958,2,"2024-08-07T01:53:11.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358720,1722995591586,-760.07,0.00010958,2,"2024-08-07T01:53:11.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358721,1722995591595,-16530.7,0.00010958,2,"2024-08-07T01:53:11.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358722,1722995591605,-1269.81,0.00010958,2,"2024-08-07T01:53:11.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358723,1722995591615,-500.0,0.00010958,2,"2024-08-07T01:53:11.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358724,1722995591624,-500.0,0.00010958,2,"2024-08-07T01:53:11.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358725,1722995591634,-729.11,0.00010958,2,"2024-08-07T01:53:11.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358726,1722995591643,-500.0,0.00010958,2,"2024-08-07T01:53:11.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358727,1722995591653,-760.07,0.00010958,2,"2024-08-07T01:53:11.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358728,1722995591663,-16530.7,0.00010958,2,"2024-08-07T01:53:11.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358729,1722995591673,-500.0,0.00010958,2,"2024-08-07T01:53:11.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358730,1722995591682,-1269.81,0.00010958,2,"2024-08-07T01:53:11.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358731,1722995591691,-729.11,0.00010958,2,"2024-08-07T01:53:11.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358732,1722995591701,-5473.46165673,0.00010958,2,"2024-08-07T01:53:11.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358733,1722995591710,-500.0,0.00010958,2,"2024-08-07T01:53:11.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358734,1722995591719,-1231.23,0.00010958,2,"2024-08-07T01:53:11.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358735,1722995591729,-760.07,0.00010958,2,"2024-08-07T01:53:11.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358736,1722995591738,-500.0,0.00010958,2,"2024-08-07T01:53:11.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358737,1722995591747,-1269.81,0.00010958,2,"2024-08-07T01:53:11.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358738,1722995591757,-500.0,0.00010958,2,"2024-08-07T01:53:11.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358739,1722995591766,-500.0,0.00010958,2,"2024-08-07T01:53:11.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358740,1722995591775,-729.11,0.00010958,2,"2024-08-07T01:53:11.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358741,1722995591784,-1022.44,0.00010958,2,"2024-08-07T01:53:11.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358742,1722995591793,-500.0,0.00010958,2,"2024-08-07T01:53:11.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358743,1722995591802,-760.07,0.00010958,2,"2024-08-07T01:53:11.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358744,1722995591813,-1269.81,0.00010958,2,"2024-08-07T01:53:11.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358745,1722995591827,-500.0,0.00010958,2,"2024-08-07T01:53:11.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358746,1722995591836,-16530.7,0.00010958,2,"2024-08-07T01:53:11.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358747,1722995591846,-729.11,0.00010958,2,"2024-08-07T01:53:11.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358748,1722995591855,-280.00457675,0.00010958,2,"2024-08-07T01:53:11.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358749,1722995591864,-1022.44,0.00010958,2,"2024-08-07T01:53:11.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358750,1722995591873,-500.0,0.00010958,2,"2024-08-07T01:53:11.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358751,1722995591883,-760.07,0.00010958,2,"2024-08-07T01:53:11.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358752,1722995591892,-1269.81,0.00010958,2,"2024-08-07T01:53:11.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358753,1722995591902,-228.9,0.00010958,2,"2024-08-07T01:53:11.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358754,1722995591911,-729.11,0.00010958,2,"2024-08-07T01:53:11.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358755,1722995591920,-500.0,0.00010958,2,"2024-08-07T01:53:11.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358756,1722995591929,-1022.44,0.00010958,2,"2024-08-07T01:53:11.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358757,1722995591938,-16530.7,0.00010958,2,"2024-08-07T01:53:11.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358758,1722995591947,-3084.41,0.00010958,2,"2024-08-07T01:53:11.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358759,1722995591956,-500.0,0.00010958,2,"2024-08-07T01:53:11.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358760,1722995591966,-760.07,0.00010958,2,"2024-08-07T01:53:11.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358761,1722995591975,-1269.81,0.00010958,2,"2024-08-07T01:53:11.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358762,1722995591984,-729.11,0.00010958,2,"2024-08-07T01:53:11.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358763,1722995591993,-500.0,0.00010958,2,"2024-08-07T01:53:11.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358764,1722995592003,-16530.7,0.00010958,2,"2024-08-07T01:53:12.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358765,1722995592011,-1022.44,0.00010958,2,"2024-08-07T01:53:12.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358766,1722995592021,-3084.41,0.00010958,2,"2024-08-07T01:53:12.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358767,1722995592031,-500.0,0.00010958,2,"2024-08-07T01:53:12.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358768,1722995592040,-1269.81,0.00010958,2,"2024-08-07T01:53:12.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358769,1722995592050,-500.0,0.00010958,2,"2024-08-07T01:53:12.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358770,1722995592059,-500.0,0.00010958,2,"2024-08-07T01:53:12.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358771,1722995592074,-729.11,0.00010958,2,"2024-08-07T01:53:12.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358772,1722995592084,-1022.44,0.00010958,2,"2024-08-07T01:53:12.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358773,1722995592093,-1003.28,0.00010958,2,"2024-08-07T01:53:12.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358774,1722995592103,-500.0,0.00010958,2,"2024-08-07T01:53:12.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358775,1722995592113,-3084.41,0.00010958,2,"2024-08-07T01:53:12.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358776,1722995592122,-500.0,0.00010958,2,"2024-08-07T01:53:12.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358777,1722995592131,-760.07,0.00010958,2,"2024-08-07T01:53:12.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358778,1722995592141,-729.11,0.00010958,2,"2024-08-07T01:53:12.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358779,1722995592152,-500.0,0.00010958,2,"2024-08-07T01:53:12.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358780,1722995592162,-500.0,0.00010958,2,"2024-08-07T01:53:12.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358781,1722995592172,-1003.28,0.00010958,2,"2024-08-07T01:53:12.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358782,1722995592183,-500.70764261,0.00010958,2,"2024-08-07T01:53:12.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358783,1722995592193,-1269.81,0.00010958,2,"2024-08-07T01:53:12.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358784,1722995592203,-760.07,0.00010958,2,"2024-08-07T01:53:12.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358785,1722995592214,-3084.41,0.00010958,2,"2024-08-07T01:53:12.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358786,1722995592224,-16530.7,0.00010958,2,"2024-08-07T01:53:12.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358787,1722995592234,-500.0,0.00010958,2,"2024-08-07T01:53:12.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358788,1722995592243,-729.11,0.00010958,2,"2024-08-07T01:53:12.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358789,1722995592253,-500.0,0.00010958,2,"2024-08-07T01:53:12.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358790,1722995592262,-1003.28,0.00010958,2,"2024-08-07T01:53:12.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358791,1722995592272,-1269.81,0.00010958,2,"2024-08-07T01:53:12.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358792,1722995592282,-1022.44,0.00010958,2,"2024-08-07T01:53:12.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358793,1722995592291,-16530.7,0.00010958,2,"2024-08-07T01:53:12.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358794,1722995592301,-500.0,0.00010958,2,"2024-08-07T01:53:12.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358795,1722995592311,-729.11,0.00010958,2,"2024-08-07T01:53:12.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358796,1722995592326,-1656.78,0.00010958,2,"2024-08-07T01:53:12.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358797,1722995592336,-500.0,0.00010958,2,"2024-08-07T01:53:12.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358798,1722995592346,-1003.28,0.00010958,2,"2024-08-07T01:53:12.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358799,1722995592356,-760.07,0.00010958,2,"2024-08-07T01:53:12.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358800,1722995592365,-1269.81,0.00010958,2,"2024-08-07T01:53:12.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358801,1722995592375,-1022.44,0.00010958,2,"2024-08-07T01:53:12.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358802,1722995592384,-3084.41,0.00010958,2,"2024-08-07T01:53:12.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358803,1722995592394,-16530.92119935,0.00010958,2,"2024-08-07T01:53:12.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358804,1722995592403,-500.0,0.00010958,2,"2024-08-07T01:53:12.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358805,1722995592412,-1656.78,0.00010958,2,"2024-08-07T01:53:12.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358806,1722995592421,-729.11,0.00010958,2,"2024-08-07T01:53:12.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358807,1722995592430,-500.0,0.00010958,2,"2024-08-07T01:53:12.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358808,1722995592441,-1269.81,0.00010958,2,"2024-08-07T01:53:12.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358809,1722995592451,-760.07,0.00010958,2,"2024-08-07T01:53:12.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358810,1722995592460,-500.0,0.00010958,2,"2024-08-07T01:53:12.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358811,1722995592470,-1022.44,0.00010958,2,"2024-08-07T01:53:12.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358812,1722995592480,-500.0,0.00010958,2,"2024-08-07T01:53:12.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358813,1722995592490,-729.11,0.00010958,2,"2024-08-07T01:53:12.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358814,1722995592499,-1269.81,0.00010958,2,"2024-08-07T01:53:12.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358815,1722995592509,-1022.44,0.00010958,2,"2024-08-07T01:53:12.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358816,1722995592518,-729.11,0.00010958,2,"2024-08-07T01:53:12.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358817,1722995592529,-1656.78,0.00010958,2,"2024-08-07T01:53:12.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358818,1722995592539,-500.0,0.00010958,2,"2024-08-07T01:53:12.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358819,1722995592549,-1269.81,0.00010958,2,"2024-08-07T01:53:12.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358820,1722995592558,-760.07,0.00010958,2,"2024-08-07T01:53:12.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358821,1722995592572,-1022.44,0.00010958,2,"2024-08-07T01:53:12.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358822,1722995592583,-729.11,0.00010958,2,"2024-08-07T01:53:12.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358823,1722995592592,-5277.67,0.00010958,2,"2024-08-07T01:53:12.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358824,1722995592602,-1656.78,0.00010958,2,"2024-08-07T01:53:12.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358825,1722995592612,-500.0,0.00010958,2,"2024-08-07T01:53:12.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358826,1722995592622,-1269.81,0.00010958,2,"2024-08-07T01:53:12.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358827,1722995592632,-760.07,0.00010958,2,"2024-08-07T01:53:12.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358828,1722995592642,-1249.79,0.00010958,2,"2024-08-07T01:53:12.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358829,1722995592652,-1022.44,0.00010958,2,"2024-08-07T01:53:12.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358830,1722995592662,-500.0,0.00010958,2,"2024-08-07T01:53:12.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358831,1722995592671,-1656.78,0.00010958,2,"2024-08-07T01:53:12.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358832,1722995592680,-1269.81,0.00010958,2,"2024-08-07T01:53:12.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358833,1722995592690,-5277.67,0.00010958,2,"2024-08-07T01:53:12.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358834,1722995592700,-760.07,0.00010958,2,"2024-08-07T01:53:12.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358835,1722995592709,-303.85149016,0.00010958,2,"2024-08-07T01:53:12.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358836,1722995592719,-1249.79,0.00010958,2,"2024-08-07T01:53:12.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358837,1722995592729,-1022.44,0.00010958,2,"2024-08-07T01:53:12.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358838,1722995592738,-729.11,0.00010958,2,"2024-08-07T01:53:12.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358839,1722995592748,-1656.78,0.00010958,2,"2024-08-07T01:53:12.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358840,1722995592757,-5277.67,0.00010958,2,"2024-08-07T01:53:12.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358841,1722995592767,-1269.87,0.00010958,2,"2024-08-07T01:53:12.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358842,1722995592776,-1249.79,0.00010958,2,"2024-08-07T01:53:12.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358843,1722995592786,-1022.44,0.00010958,2,"2024-08-07T01:53:12.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358844,1722995592795,-1656.78,0.00010958,2,"2024-08-07T01:53:12.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358845,1722995592805,-760.07,0.00010958,2,"2024-08-07T01:53:12.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358846,1722995592819,-5277.67,0.00010958,2,"2024-08-07T01:53:12.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358847,1722995592828,-1249.79,0.00010958,2,"2024-08-07T01:53:12.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358848,1722995592838,-1022.44,0.00010958,2,"2024-08-07T01:53:12.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358849,1722995592847,-500.0,0.00010958,2,"2024-08-07T01:53:12.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358850,1722995592858,-1656.78,0.00010958,2,"2024-08-07T01:53:12.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358851,1722995592868,-1003.28,0.00010958,2,"2024-08-07T01:53:12.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358852,1722995592878,-9192.68,0.00010958,2,"2024-08-07T01:53:12.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358853,1722995592887,-5277.67,0.00010958,2,"2024-08-07T01:53:12.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358854,1722995592897,-760.25,0.00010958,2,"2024-08-07T01:53:12.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358855,1722995592906,-729.11,0.00010958,2,"2024-08-07T01:53:12.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358856,1722995592915,-3084.41,0.00010958,2,"2024-08-07T01:53:12.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358857,1722995592925,-869.93,0.00010958,2,"2024-08-07T01:53:12.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358858,1722995592935,-1249.79,0.00010958,2,"2024-08-07T01:53:12.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358859,1722995592944,-1003.28,0.00010958,2,"2024-08-07T01:53:12.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358860,1722995592954,-1656.78,0.00010958,2,"2024-08-07T01:53:12.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358861,1722995592963,-9192.68,0.00010958,2,"2024-08-07T01:53:12.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358862,1722995592972,-6190.68,0.00010958,2,"2024-08-07T01:53:12.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358863,1722995592982,-500.0,0.00010958,2,"2024-08-07T01:53:12.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358864,1722995592991,-3084.41,0.00010958,2,"2024-08-07T01:53:12.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358865,1722995593001,-729.11,0.00010958,2,"2024-08-07T01:53:13.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358866,1722995593011,-1249.79,0.00010958,2,"2024-08-07T01:53:13.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358867,1722995593020,-1003.28,0.00010958,2,"2024-08-07T01:53:13.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358868,1722995593029,-1505.15,0.00010958,2,"2024-08-07T01:53:13.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358869,1722995593039,-9192.68,0.00010958,2,"2024-08-07T01:53:13.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358870,1722995593048,-1656.78,0.00010958,2,"2024-08-07T01:53:13.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358871,1722995593058,-500.0,0.00010958,2,"2024-08-07T01:53:13.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358872,1722995593069,-6190.68,0.00010958,2,"2024-08-07T01:53:13.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358873,1722995593079,-729.11,0.00010958,2,"2024-08-07T01:53:13.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358874,1722995593089,-3084.41,0.00010958,2,"2024-08-07T01:53:13.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358875,1722995593099,-1249.79,0.00010958,2,"2024-08-07T01:53:13.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358876,1722995593108,-5277.67,0.00010958,2,"2024-08-07T01:53:13.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358877,1722995593117,-869.93,0.00010958,2,"2024-08-07T01:53:13.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358878,1722995593127,-1003.28,0.00010958,2,"2024-08-07T01:53:13.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358879,1722995593140,-1656.78,0.00010958,2,"2024-08-07T01:53:13.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358880,1722995593149,-9192.68,0.00010958,2,"2024-08-07T01:53:13.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358881,1722995593159,-500.0,0.00010958,2,"2024-08-07T01:53:13.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358882,1722995593168,-1505.15,0.00010958,2,"2024-08-07T01:53:13.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358883,1722995593179,-6190.68,0.00010958,2,"2024-08-07T01:53:13.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358884,1722995593188,-1249.79,0.00010958,2,"2024-08-07T01:53:13.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358885,1722995593197,-729.11,0.00010958,2,"2024-08-07T01:53:13.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358886,1722995593206,-3084.41,0.00010958,2,"2024-08-07T01:53:13.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358887,1722995593216,-5277.67,0.00010958,2,"2024-08-07T01:53:13.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358888,1722995593225,-869.93,0.00010958,2,"2024-08-07T01:53:13.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358889,1722995593234,-9192.68,0.00010958,2,"2024-08-07T01:53:13.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358890,1722995593244,-500.0,0.00010958,2,"2024-08-07T01:53:13.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358891,1722995593254,-1505.15,0.00010958,2,"2024-08-07T01:53:13.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358892,1722995593263,-1656.78,0.00010958,2,"2024-08-07T01:53:13.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358893,1722995593272,-500.0,0.00010958,2,"2024-08-07T01:53:13.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358894,1722995593281,-500.0,0.00010958,2,"2024-08-07T01:53:13.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358895,1722995593291,-729.11,0.00010958,2,"2024-08-07T01:53:13.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358896,1722995593300,-1249.79,0.00010958,2,"2024-08-07T01:53:13.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358897,1722995593309,-6190.68,0.00010958,2,"2024-08-07T01:53:13.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358898,1722995593323,-5277.67,0.00010958,2,"2024-08-07T01:53:13.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358899,1722995593332,-4767.81,0.00010958,2,"2024-08-07T01:53:13.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358900,1722995593341,-869.93,0.00010958,2,"2024-08-07T01:53:13.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358901,1722995593350,-3084.41,0.00010958,2,"2024-08-07T01:53:13.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358902,1722995593359,-9192.68,0.00010958,2,"2024-08-07T01:53:13.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358903,1722995593368,-1003.28,0.00010958,2,"2024-08-07T01:53:13.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358904,1722995593377,-1656.78,0.00010958,2,"2024-08-07T01:53:13.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358905,1722995593386,-1505.15,0.00010958,2,"2024-08-07T01:53:13.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358906,1722995593395,-1249.79,0.00010958,2,"2024-08-07T01:53:13.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358907,1722995593404,-500.0,0.00010958,2,"2024-08-07T01:53:13.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358908,1722995593414,-500.0,0.00010958,2,"2024-08-07T01:53:13.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358909,1722995593423,-729.11,0.00010958,2,"2024-08-07T01:53:13.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358910,1722995593432,-4767.81,0.00010958,2,"2024-08-07T01:53:13.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358911,1722995593441,-500.0,0.00010958,2,"2024-08-07T01:53:13.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358912,1722995593451,-303.68575919,0.00010958,2,"2024-08-07T01:53:13.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358913,1722995593460,-869.93,0.00010958,2,"2024-08-07T01:53:13.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358914,1722995593469,-984.6,0.00010958,2,"2024-08-07T01:53:13.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358915,1722995593478,-10951.36,0.00010958,2,"2024-08-07T01:53:13.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358916,1722995593487,-9192.68,0.00010958,2,"2024-08-07T01:53:13.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358917,1722995593497,-3084.41,0.00010958,2,"2024-08-07T01:53:13.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358918,1722995593506,-1656.78,0.00010958,2,"2024-08-07T01:53:13.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358919,1722995593515,-1505.15,0.00010958,2,"2024-08-07T01:53:13.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358920,1722995593524,-1249.79,0.00010958,2,"2024-08-07T01:53:13.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358921,1722995593534,-500.0,0.00010958,2,"2024-08-07T01:53:13.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358922,1722995593543,-500.0,0.00010958,2,"2024-08-07T01:53:13.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358923,1722995593553,-729.11,0.00010958,2,"2024-08-07T01:53:13.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358924,1722995593562,-4767.81,0.00010958,2,"2024-08-07T01:53:13.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358925,1722995593575,-500.0,0.00010958,2,"2024-08-07T01:53:13.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358926,1722995593584,-6190.68,0.00010958,2,"2024-08-07T01:53:13.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358927,1722995593594,-5277.67,0.00010958,2,"2024-08-07T01:53:13.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358928,1722995593603,-984.6,0.00010958,2,"2024-08-07T01:53:13.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358929,1722995593612,-869.93,0.00010958,2,"2024-08-07T01:53:13.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358930,1722995593621,-9192.68,0.00010958,2,"2024-08-07T01:53:13.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358931,1722995593630,-3084.41,0.00010958,2,"2024-08-07T01:53:13.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358932,1722995593639,-1656.78,0.00010958,2,"2024-08-07T01:53:13.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358933,1722995593649,-10951.36,0.00010958,2,"2024-08-07T01:53:13.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358934,1722995593658,-500.0,0.00010958,2,"2024-08-07T01:53:13.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358935,1722995593667,-1249.79,0.00010958,2,"2024-08-07T01:53:13.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358936,1722995593676,-500.0,0.00010958,2,"2024-08-07T01:53:13.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358937,1722995593686,-729.11,0.00010958,2,"2024-08-07T01:53:13.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358938,1722995593695,-500.0,0.00010958,2,"2024-08-07T01:53:13.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358939,1722995593704,-1003.28,0.00010958,2,"2024-08-07T01:53:13.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358940,1722995593714,-6190.68,0.00010958,2,"2024-08-07T01:53:13.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358941,1722995593723,-4767.81,0.00010958,2,"2024-08-07T01:53:13.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358942,1722995593732,-869.93,0.00010958,2,"2024-08-07T01:53:13.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358943,1722995593741,-3084.41,0.00010958,2,"2024-08-07T01:53:13.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358944,1722995593750,-984.6,0.00010958,2,"2024-08-07T01:53:13.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358945,1722995593760,-1656.78,0.00010958,2,"2024-08-07T01:53:13.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358946,1722995593769,-10951.36,0.00010958,2,"2024-08-07T01:53:13.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358947,1722995593779,-9192.68,0.00010958,2,"2024-08-07T01:53:13.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358948,1722995593788,-1249.79,0.00010958,2,"2024-08-07T01:53:13.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358949,1722995593797,-500.0,0.00010958,2,"2024-08-07T01:53:13.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358950,1722995593806,-729.27463328,0.00010958,2,"2024-08-07T01:53:13.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358951,1722995593816,-497.87474725,0.00010958,2,"2024-08-07T01:53:13.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358952,1722995593825,-1505.15,0.00010958,2,"2024-08-07T01:53:13.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358953,1722995593835,-1003.28,0.00010958,2,"2024-08-07T01:53:13.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358954,1722995593843,-6190.68,0.00010958,2,"2024-08-07T01:53:13.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358955,1722995593852,-500.0,0.00010958,2,"2024-08-07T01:53:13.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358956,1722995593862,-4767.81,0.00010958,2,"2024-08-07T01:53:13.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358957,1722995593871,-984.6,0.00010958,2,"2024-08-07T01:53:13.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358958,1722995593880,-3084.41,0.00010958,2,"2024-08-07T01:53:13.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358959,1722995593889,-1656.78,0.00010958,2,"2024-08-07T01:53:13.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358960,1722995593898,-869.93,0.00010958,2,"2024-08-07T01:53:13.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358961,1722995593907,-10951.36,0.00010958,2,"2024-08-07T01:53:13.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358962,1722995593916,-9192.68,0.00010958,2,"2024-08-07T01:53:13.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358963,1722995593925,-230.182627,0.00010958,2,"2024-08-07T01:53:13.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358964,1722995593935,-500.0,0.00010958,2,"2024-08-07T01:53:13.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358965,1722995593944,-500.0,0.00010958,2,"2024-08-07T01:53:13.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358966,1722995593953,-1249.79,0.00010958,2,"2024-08-07T01:53:13.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358967,1722995593962,-1505.15,0.00010958,2,"2024-08-07T01:53:13.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358968,1722995593971,-1003.28,0.00010958,2,"2024-08-07T01:53:13.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358969,1722995593980,-6190.68,0.00010958,2,"2024-08-07T01:53:13.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358970,1722995593989,-500.0,0.00010958,2,"2024-08-07T01:53:13.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358971,1722995593999,-4767.81,0.00010958,2,"2024-08-07T01:53:13.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358972,1722995594008,-984.6,0.00010958,2,"2024-08-07T01:53:14.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358973,1722995594017,-5277.67,0.00010958,2,"2024-08-07T01:53:14.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358974,1722995594026,-10951.36,0.00010958,2,"2024-08-07T01:53:14.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358975,1722995594035,-9192.68,0.00010958,2,"2024-08-07T01:53:14.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358976,1722995594044,-869.93,0.00010958,2,"2024-08-07T01:53:14.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358977,1722995594054,-500.0,0.00010958,2,"2024-08-07T01:53:14.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358978,1722995594063,-3084.41,0.00010958,2,"2024-08-07T01:53:14.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358979,1722995594078,-500.0,0.00010958,2,"2024-08-07T01:53:14.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358980,1722995594088,-230.182627,0.00010958,2,"2024-08-07T01:53:14.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358981,1722995594097,-1003.28,0.00010958,2,"2024-08-07T01:53:14.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358982,1722995594106,-1505.15,0.00010958,2,"2024-08-07T01:53:14.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358983,1722995594115,-500.0,0.00010958,2,"2024-08-07T01:53:14.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358984,1722995594125,-4767.81,0.00010958,2,"2024-08-07T01:53:14.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358985,1722995594134,-984.6,0.00010958,2,"2024-08-07T01:53:14.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358986,1722995594146,-6190.68,0.00010958,2,"2024-08-07T01:53:14.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358987,1722995594155,-869.93,0.00010958,2,"2024-08-07T01:53:14.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358988,1722995594164,-3084.41,0.00010958,2,"2024-08-07T01:53:14.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358989,1722995594174,-9192.68,0.00010958,2,"2024-08-07T01:53:14.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358990,1722995594183,-10951.36,0.00010958,2,"2024-08-07T01:53:14.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358991,1722995594193,-5277.67,0.00010958,2,"2024-08-07T01:53:14.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358992,1722995594203,-500.0,0.00010958,2,"2024-08-07T01:53:14.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358993,1722995594212,-500.0,0.00010958,2,"2024-08-07T01:53:14.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358994,1722995594346,-1656.78,0.00010958,2,"2024-08-07T01:53:14.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358995,1722995594361,-230.182627,0.00010958,2,"2024-08-07T01:53:14.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358996,1722995594371,-500.0,0.00010958,2,"2024-08-07T01:53:14.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358997,1722995594380,-1003.34125332,0.00010958,2,"2024-08-07T01:53:14.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358998,1722995594390,-500.0,0.00010958,2,"2024-08-07T01:53:14.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334358999,1722995594399,-4767.81,0.00010958,2,"2024-08-07T01:53:14.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359000,1722995594409,-984.6,0.00010958,2,"2024-08-07T01:53:14.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359001,1722995594419,-500.0,0.00010958,2,"2024-08-07T01:53:14.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359002,1722995594428,-500.0,0.00010958,2,"2024-08-07T01:53:14.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359003,1722995594439,-6190.68,0.00010958,2,"2024-08-07T01:53:14.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359004,1722995594448,-1505.15,0.00010958,2,"2024-08-07T01:53:14.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359005,1722995594458,-9192.68,0.00010958,2,"2024-08-07T01:53:14.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359006,1722995594467,-3084.41,0.00010958,2,"2024-08-07T01:53:14.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359007,1722995594477,-869.93,0.00010958,2,"2024-08-07T01:53:14.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359008,1722995594486,-10951.36,0.00010958,2,"2024-08-07T01:53:14.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359009,1722995594496,-5277.67,0.00010958,2,"2024-08-07T01:53:14.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359010,1722995594505,-500.0,0.00010958,2,"2024-08-07T01:53:14.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359011,1722995594515,-1656.78,0.00010958,2,"2024-08-07T01:53:14.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359012,1722995594525,-500.0,0.00010958,2,"2024-08-07T01:53:14.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359013,1722995594535,-500.0,0.00010958,2,"2024-08-07T01:53:14.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359014,1722995594544,-230.182627,0.00010958,2,"2024-08-07T01:53:14.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359015,1722995594554,-4767.81,0.00010958,2,"2024-08-07T01:53:14.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359016,1722995594565,-500.0,0.00010958,2,"2024-08-07T01:53:14.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359017,1722995594577,-984.6,0.00010958,2,"2024-08-07T01:53:14.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359018,1722995594588,-6190.68,0.00010958,2,"2024-08-07T01:53:14.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359019,1722995594598,-1505.15,0.00010958,2,"2024-08-07T01:53:14.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359020,1722995594608,-500.0,0.00010958,2,"2024-08-07T01:53:14.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359021,1722995594618,-500.0,0.00010958,2,"2024-08-07T01:53:14.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359022,1722995594628,-3084.41,0.00010958,2,"2024-08-07T01:53:14.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359023,1722995594638,-500.0,0.00010958,2,"2024-08-07T01:53:14.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359024,1722995594647,-500.0,0.00010958,2,"2024-08-07T01:53:14.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359025,1722995594657,-1656.78,0.00010958,2,"2024-08-07T01:53:14.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359026,1722995594667,-500.0,0.00010958,2,"2024-08-07T01:53:14.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359027,1722995594677,-9192.68,0.00010958,2,"2024-08-07T01:53:14.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359028,1722995594686,-230.182627,0.00010958,2,"2024-08-07T01:53:14.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359029,1722995594696,-5277.67,0.00010958,2,"2024-08-07T01:53:14.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359030,1722995594705,-4767.81,0.00010958,2,"2024-08-07T01:53:14.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359031,1722995594715,-500.0,0.00010958,2,"2024-08-07T01:53:14.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359032,1722995594724,-869.93,0.00010958,2,"2024-08-07T01:53:14.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359033,1722995594734,-984.6,0.00010958,2,"2024-08-07T01:53:14.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359034,1722995594743,-6190.68,0.00010958,2,"2024-08-07T01:53:14.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359035,1722995594752,-617.36556734,0.00010958,2,"2024-08-07T01:53:14.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359036,1722995594762,-1505.15,0.00010958,2,"2024-08-07T01:53:14.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359037,1722995594771,-3084.41,0.00010958,2,"2024-08-07T01:53:14.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359038,1722995594781,-500.0,0.00010958,2,"2024-08-07T01:53:14.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359039,1722995594790,-500.0,0.00010958,2,"2024-08-07T01:53:14.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359040,1722995594799,-1656.78,0.00010958,2,"2024-08-07T01:53:14.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359041,1722995594810,-500.0,0.00010958,2,"2024-08-07T01:53:14.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359042,1722995594824,-4767.81,0.00010958,2,"2024-08-07T01:53:14.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359043,1722995594833,-5277.67,0.00010958,2,"2024-08-07T01:53:14.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359044,1722995594843,-869.93,0.00010958,2,"2024-08-07T01:53:14.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359045,1722995594853,-984.6,0.00010958,2,"2024-08-07T01:53:14.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359046,1722995594863,-6190.68,0.00010958,2,"2024-08-07T01:53:14.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359047,1722995594872,-9192.68,0.00010958,2,"2024-08-07T01:53:14.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359048,1722995594882,-1505.15,0.00010958,2,"2024-08-07T01:53:14.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359049,1722995594891,-3084.41,0.00010958,2,"2024-08-07T01:53:14.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359050,1722995594901,-500.0,0.00010958,2,"2024-08-07T01:53:14.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359051,1722995594910,-500.0,0.00010958,2,"2024-08-07T01:53:14.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359052,1722995594920,-500.0,0.00010958,2,"2024-08-07T01:53:14.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359053,1722995594930,-500.0,0.00010958,2,"2024-08-07T01:53:14.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359054,1722995594939,-1656.78,0.00010958,2,"2024-08-07T01:53:14.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359055,1722995594949,-230.182627,0.00010958,2,"2024-08-07T01:53:14.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359056,1722995594958,-5277.67,0.00010958,2,"2024-08-07T01:53:14.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359057,1722995594968,-500.0,0.00010958,2,"2024-08-07T01:53:14.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359058,1722995594977,-869.93,0.00010958,2,"2024-08-07T01:53:14.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359059,1722995594987,-4767.81,0.00010958,2,"2024-08-07T01:53:14.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359060,1722995594997,-984.6,0.00010958,2,"2024-08-07T01:53:14.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359061,1722995595007,-9192.68,0.00010958,2,"2024-08-07T01:53:15.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359062,1722995595016,-1505.15,0.00010958,2,"2024-08-07T01:53:15.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359063,1722995595026,-3084.41,0.00010958,2,"2024-08-07T01:53:15.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359064,1722995595035,-6190.68,0.00010958,2,"2024-08-07T01:53:15.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359065,1722995595046,-500.0,0.00010958,2,"2024-08-07T01:53:15.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359066,1722995595055,-500.0,0.00010958,2,"2024-08-07T01:53:15.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359067,1722995595069,-500.0,0.00010958,2,"2024-08-07T01:53:15.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359068,1722995595078,-500.0,0.00010958,2,"2024-08-07T01:53:15.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359069,1722995595088,-1656.78,0.00010958,2,"2024-08-07T01:53:15.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359070,1722995595098,-500.0,0.00010958,2,"2024-08-07T01:53:15.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359071,1722995595108,-869.93,0.00010958,2,"2024-08-07T01:53:15.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359072,1722995595118,-5277.67,0.00010958,2,"2024-08-07T01:53:15.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359073,1722995595128,-984.6,0.00010958,2,"2024-08-07T01:53:15.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359074,1722995595141,-4767.81,0.00010958,2,"2024-08-07T01:53:15.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359075,1722995595151,-9192.68,0.00010958,2,"2024-08-07T01:53:15.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359076,1722995595162,-500.0,0.00010958,2,"2024-08-07T01:53:15.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359077,1722995595172,-6190.68,0.00010958,2,"2024-08-07T01:53:15.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359078,1722995595183,-500.0,0.00010958,2,"2024-08-07T01:53:15.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359079,1722995595194,-3084.41,0.00010958,2,"2024-08-07T01:53:15.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359080,1722995595203,-500.0,0.00010958,2,"2024-08-07T01:53:15.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359081,1722995595213,-1656.97,0.00010958,2,"2024-08-07T01:53:15.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359082,1722995595224,-500.0,0.00010958,2,"2024-08-07T01:53:15.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359083,1722995595234,-1505.15,0.00010958,2,"2024-08-07T01:53:15.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359084,1722995595244,-500.0,0.00010958,2,"2024-08-07T01:53:15.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359085,1722995595254,-984.6,0.00010958,2,"2024-08-07T01:53:15.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359086,1722995595264,-5277.67,0.00010958,2,"2024-08-07T01:53:15.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359087,1722995595274,-4767.81,0.00010958,2,"2024-08-07T01:53:15.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359088,1722995595284,-230.182627,0.00010958,2,"2024-08-07T01:53:15.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359089,1722995595294,-6190.68,0.00010958,2,"2024-08-07T01:53:15.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359090,1722995595304,-500.0,0.00010958,2,"2024-08-07T01:53:15.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359091,1722995595316,-22864.5,0.00010958,2,"2024-08-07T01:53:15.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359092,1722995595326,-500.0,0.00010958,2,"2024-08-07T01:53:15.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359093,1722995595336,-3084.41,0.00010958,2,"2024-08-07T01:53:15.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359094,1722995595346,-500.0,0.00010958,2,"2024-08-07T01:53:15.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359095,1722995595356,-500.0,0.00010958,2,"2024-08-07T01:53:15.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359096,1722995595366,-1505.15,0.00010958,2,"2024-08-07T01:53:15.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359097,1722995595376,-500.0,0.00010958,2,"2024-08-07T01:53:15.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359098,1722995595386,-9192.68,0.00010958,2,"2024-08-07T01:53:15.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359099,1722995595396,-984.6,0.00010958,2,"2024-08-07T01:53:15.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359100,1722995595406,-5277.67,0.00010958,2,"2024-08-07T01:53:15.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359101,1722995595416,-4767.81,0.00010958,2,"2024-08-07T01:53:15.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359102,1722995595426,-230.182627,0.00010958,2,"2024-08-07T01:53:15.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359103,1722995595436,-869.93,0.00010958,2,"2024-08-07T01:53:15.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359104,1722995595445,-6190.68,0.00010958,2,"2024-08-07T01:53:15.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359105,1722995595455,-500.0,0.00010958,2,"2024-08-07T01:53:15.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359106,1722995595465,-22864.5,0.00010958,2,"2024-08-07T01:53:15.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359107,1722995595474,-500.0,0.00010958,2,"2024-08-07T01:53:15.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359108,1722995595483,-3084.54894715,0.00010958,2,"2024-08-07T01:53:15.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359109,1722995595493,-500.0,0.00010958,2,"2024-08-07T01:53:15.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359110,1722995595502,-500.0,0.00010958,2,"2024-08-07T01:53:15.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359111,1722995595512,-1505.15,0.00010958,2,"2024-08-07T01:53:15.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359112,1722995595521,-500.0,0.00010958,2,"2024-08-07T01:53:15.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359113,1722995595531,-9192.68,0.00010958,2,"2024-08-07T01:53:15.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359114,1722995595541,-984.6,0.00010958,2,"2024-08-07T01:53:15.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359115,1722995595551,-4767.81,0.00010958,2,"2024-08-07T01:53:15.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359116,1722995595561,-5277.67,0.00010958,2,"2024-08-07T01:53:15.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359117,1722995595572,-500.0,0.00010958,2,"2024-08-07T01:53:15.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359118,1722995595583,-6190.68,0.00010958,2,"2024-08-07T01:53:15.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359119,1722995595593,-22864.5,0.00010958,2,"2024-08-07T01:53:15.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359120,1722995595603,-500.0,0.00010958,2,"2024-08-07T01:53:15.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359121,1722995595613,-869.93,0.00010958,2,"2024-08-07T01:53:15.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359122,1722995595623,-230.182627,0.00010958,2,"2024-08-07T01:53:15.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359123,1722995595633,-500.0,0.00010958,2,"2024-08-07T01:53:15.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359124,1722995595643,-500.0,0.00010958,2,"2024-08-07T01:53:15.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359125,1722995595652,-1505.15,0.00010958,2,"2024-08-07T01:53:15.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359126,1722995595662,-557.38,0.00010958,2,"2024-08-07T01:53:15.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359127,1722995595672,-500.0,0.00010958,2,"2024-08-07T01:53:15.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359128,1722995595681,-5277.67,0.00010958,2,"2024-08-07T01:53:15.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359129,1722995595690,-984.6,0.00010958,2,"2024-08-07T01:53:15.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359130,1722995595700,-9192.68,0.00010958,2,"2024-08-07T01:53:15.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359131,1722995595710,-4767.81,0.00010958,2,"2024-08-07T01:53:15.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359132,1722995595719,-500.0,0.00010958,2,"2024-08-07T01:53:15.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359133,1722995595729,-500.0,0.00010958,2,"2024-08-07T01:53:15.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359134,1722995595739,-502.19334778,0.00010958,2,"2024-08-07T01:53:15.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359135,1722995595748,-869.93,0.00010958,2,"2024-08-07T01:53:15.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359136,1722995595758,-230.182627,0.00010958,2,"2024-08-07T01:53:15.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359137,1722995595767,-500.0,0.00010958,2,"2024-08-07T01:53:15.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359138,1722995595777,-1505.15,0.00010958,2,"2024-08-07T01:53:15.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359139,1722995595787,-557.38,0.00010958,2,"2024-08-07T01:53:15.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359140,1722995595797,-501.19741964,0.00010958,2,"2024-08-07T01:53:15.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359141,1722995595806,-500.0,0.00010958,2,"2024-08-07T01:53:15.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359142,1722995595818,-1117.66,0.00010958,2,"2024-08-07T01:53:15.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359143,1722995595828,-984.6,0.00010958,2,"2024-08-07T01:53:15.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359144,1722995595837,-5277.67,0.00010958,2,"2024-08-07T01:53:15.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359145,1722995595847,-9192.68,0.00010958,2,"2024-08-07T01:53:15.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359146,1722995595857,-4767.81,0.00010958,2,"2024-08-07T01:53:15.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359147,1722995595866,-22864.5,0.00010958,2,"2024-08-07T01:53:15.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359148,1722995595876,-869.93,0.00010958,2,"2024-08-07T01:53:15.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359149,1722995595885,-500.0,0.00010958,2,"2024-08-07T01:53:15.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359150,1722995595895,-6190.68,0.00010958,2,"2024-08-07T01:53:15.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359151,1722995595904,-500.0,0.00010958,2,"2024-08-07T01:53:15.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359152,1722995595914,-230.182627,0.00010958,2,"2024-08-07T01:53:15.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359153,1722995595924,-1505.15,0.00010958,2,"2024-08-07T01:53:15.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359154,1722995595933,-500.0,0.00010958,2,"2024-08-07T01:53:15.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359155,1722995595943,-557.38,0.00010958,2,"2024-08-07T01:53:15.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359156,1722995595952,-436.08631858,0.00010958,2,"2024-08-07T01:53:15.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359157,1722995595962,-1117.66,0.00010958,2,"2024-08-07T01:53:15.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359158,1722995595972,-984.6,0.00010958,2,"2024-08-07T01:53:15.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359159,1722995595982,-5277.67,0.00010958,2,"2024-08-07T01:53:15.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359160,1722995595992,-22864.5,0.00010958,2,"2024-08-07T01:53:15.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359161,1722995596002,-9192.68,0.00010958,2,"2024-08-07T01:53:16.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359162,1722995596011,-869.93,0.00010958,2,"2024-08-07T01:53:16.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359163,1722995596021,-500.0,0.00010958,2,"2024-08-07T01:53:16.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359164,1722995596031,-6190.68,0.00010958,2,"2024-08-07T01:53:16.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359165,1722995596040,-500.0,0.00010958,2,"2024-08-07T01:53:16.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359166,1722995596049,-230.182627,0.00010958,2,"2024-08-07T01:53:16.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359167,1722995596058,-557.38,0.00010958,2,"2024-08-07T01:53:16.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359168,1722995596069,-255.33269444,0.00010958,2,"2024-08-07T01:53:16.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359169,1722995596078,-984.6,0.00010958,2,"2024-08-07T01:53:16.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359170,1722995596087,-5277.67,0.00010958,2,"2024-08-07T01:53:16.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359171,1722995596097,-22864.5,0.00010958,2,"2024-08-07T01:53:16.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359172,1722995596106,-869.93,0.00010958,2,"2024-08-07T01:53:16.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359173,1722995596115,-1117.66,0.00010958,2,"2024-08-07T01:53:16.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359174,1722995596125,-9192.68,0.00010958,2,"2024-08-07T01:53:16.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359175,1722995596135,-10951.36,0.00010958,2,"2024-08-07T01:53:16.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359176,1722995596145,-6190.68,0.00010958,2,"2024-08-07T01:53:16.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359177,1722995596156,-500.0,0.00010958,2,"2024-08-07T01:53:16.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359178,1722995596165,-557.38,0.00010958,2,"2024-08-07T01:53:16.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359179,1722995596175,-230.182627,0.00010958,2,"2024-08-07T01:53:16.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359180,1722995596184,-1505.15,0.00010958,2,"2024-08-07T01:53:16.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359181,1722995596195,-984.6,0.00010958,2,"2024-08-07T01:53:16.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359182,1722995596204,-22864.5,0.00010958,2,"2024-08-07T01:53:16.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359183,1722995596214,-5277.90004386,0.00010958,2,"2024-08-07T01:53:16.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359184,1722995596226,-9192.72498154,0.00010958,2,"2024-08-07T01:53:16.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359185,1722995596236,-869.93,0.00010958,2,"2024-08-07T01:53:16.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359186,1722995596245,-10951.36,0.00010958,2,"2024-08-07T01:53:16.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359187,1722995596255,-6190.68,0.00010958,2,"2024-08-07T01:53:16.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359188,1722995596264,-1117.66,0.00010958,2,"2024-08-07T01:53:16.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359189,1722995596273,-500.0,0.00010958,2,"2024-08-07T01:53:16.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359190,1722995596282,-500.0,0.00010958,2,"2024-08-07T01:53:16.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359191,1722995596292,-557.38,0.00010958,2,"2024-08-07T01:53:16.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359192,1722995596301,-4767.81,0.00010958,2,"2024-08-07T01:53:16.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359193,1722995596310,-230.182627,0.00010958,2,"2024-08-07T01:53:16.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359194,1722995596320,-984.6,0.00010958,2,"2024-08-07T01:53:16.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359195,1722995596330,-1505.15,0.00010958,2,"2024-08-07T01:53:16.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359196,1722995596339,-22864.5,0.00010958,2,"2024-08-07T01:53:16.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359197,1722995596349,-869.93,0.00010958,2,"2024-08-07T01:53:16.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359198,1722995596358,-500.0,0.00010958,2,"2024-08-07T01:53:16.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359199,1722995596367,-1117.66,0.00010958,2,"2024-08-07T01:53:16.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359200,1722995596377,-10951.36,0.00010958,2,"2024-08-07T01:53:16.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359201,1722995596386,-6190.68,0.00010958,2,"2024-08-07T01:53:16.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359202,1722995596395,-500.0,0.00010958,2,"2024-08-07T01:53:16.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359203,1722995596405,-500.0,0.00010958,2,"2024-08-07T01:53:16.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359204,1722995596414,-557.38,0.00010958,2,"2024-08-07T01:53:16.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359205,1722995596424,-4767.81,0.00010958,2,"2024-08-07T01:53:16.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359206,1722995596433,-230.182627,0.00010958,2,"2024-08-07T01:53:16.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359207,1722995596444,-984.6,0.00010958,2,"2024-08-07T01:53:16.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359208,1722995596453,-1505.15,0.00010958,2,"2024-08-07T01:53:16.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359209,1722995596462,-22864.5,0.00010958,2,"2024-08-07T01:53:16.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359210,1722995596472,-500.0,0.00010958,2,"2024-08-07T01:53:16.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359211,1722995596481,-2932.16,0.00010958,2,"2024-08-07T01:53:16.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359212,1722995596490,-870.06196885,0.00010958,2,"2024-08-07T01:53:16.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359213,1722995596831,-1117.66,0.00010958,2,"2024-08-07T01:53:16.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359214,1722995596842,-10951.36,0.00010958,2,"2024-08-07T01:53:16.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359215,1722995596851,-6190.9106151,0.00010958,2,"2024-08-07T01:53:16.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359216,1722995596861,-500.0,0.00010958,2,"2024-08-07T01:53:16.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359217,1722995596870,-4767.81,0.00010958,2,"2024-08-07T01:53:16.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359218,1722995596880,-230.182629,0.00010958,2,"2024-08-07T01:53:16.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359219,1722995596889,-557.38,0.00010958,2,"2024-08-07T01:53:16.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359220,1722995596899,-984.6,0.00010958,2,"2024-08-07T01:53:16.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359221,1722995596908,-1505.15,0.00010958,2,"2024-08-07T01:53:16.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359222,1722995596918,-22864.5,0.00010958,2,"2024-08-07T01:53:16.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359223,1722995596928,-2932.16,0.00010958,2,"2024-08-07T01:53:16.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359224,1722995596938,-1117.66,0.00010958,2,"2024-08-07T01:53:16.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359225,1722995596947,-500.0,0.00010958,2,"2024-08-07T01:53:16.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359226,1722995596957,-500.0,0.00010958,2,"2024-08-07T01:53:16.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359227,1722995596966,-4767.81,0.00010958,2,"2024-08-07T01:53:16.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359228,1722995596976,-557.38,0.00010958,2,"2024-08-07T01:53:16.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359229,1722995596985,-984.78300513,0.00010958,2,"2024-08-07T01:53:16.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359230,1722995596995,-22864.5,0.00010958,2,"2024-08-07T01:53:16.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359231,1722995597005,-2932.16,0.00010958,2,"2024-08-07T01:53:17.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359232,1722995597014,-10951.36,0.00010958,2,"2024-08-07T01:53:17.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359233,1722995597024,-1117.66,0.00010958,2,"2024-08-07T01:53:17.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359234,1722995597033,-500.0,0.00010958,2,"2024-08-07T01:53:17.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359235,1722995597042,-500.0,0.00010958,2,"2024-08-07T01:53:17.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359236,1722995597052,-4767.81,0.00010958,2,"2024-08-07T01:53:17.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359237,1722995597061,-500.0,0.00010958,2,"2024-08-07T01:53:17.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359238,1722995597072,-10951.36,0.00010958,2,"2024-08-07T01:53:17.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359239,1722995597081,-1117.66,0.00010958,2,"2024-08-07T01:53:17.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359240,1722995597091,-22864.5,0.00010958,2,"2024-08-07T01:53:17.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359241,1722995597100,-500.0,0.00010958,2,"2024-08-07T01:53:17.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359242,1722995597110,-2932.16,0.00010958,2,"2024-08-07T01:53:17.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359243,1722995597119,-500.0,0.00010958,2,"2024-08-07T01:53:17.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359244,1722995597129,-500.0,0.00010958,2,"2024-08-07T01:53:17.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359245,1722995597139,-4768.03710502,0.00010958,2,"2024-08-07T01:53:17.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359246,1722995597152,-1117.66,0.00010958,2,"2024-08-07T01:53:17.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359247,1722995597162,-557.38,0.00010958,2,"2024-08-07T01:53:17.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359248,1722995597171,-500.0,0.00010958,2,"2024-08-07T01:53:17.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359249,1722995597180,-500.0,0.00010958,2,"2024-08-07T01:53:17.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359250,1722995597190,-2932.16,0.00010958,2,"2024-08-07T01:53:17.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359251,1722995597200,-500.0,0.00010958,2,"2024-08-07T01:53:17.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359252,1722995597209,-1093.57,0.00010958,2,"2024-08-07T01:53:17.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359253,1722995597220,-500.0,0.00010958,2,"2024-08-07T01:53:17.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359254,1722995597229,-500.0,0.00010958,2,"2024-08-07T01:53:17.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359255,1722995597238,-557.38,0.00010958,2,"2024-08-07T01:53:17.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359256,1722995597247,-1117.66,0.00010958,2,"2024-08-07T01:53:17.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359257,1722995597257,-500.98380079,0.00010958,2,"2024-08-07T01:53:17.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359258,1722995597266,-500.0,0.00010958,2,"2024-08-07T01:53:17.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359259,1722995597276,-10951.36,0.00010958,2,"2024-08-07T01:53:17.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359260,1722995597285,-2932.16,0.00010958,2,"2024-08-07T01:53:17.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359261,1722995597295,-500.0,0.00010958,2,"2024-08-07T01:53:17.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359262,1722995597304,-500.0,0.00010958,2,"2024-08-07T01:53:17.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359263,1722995597314,-500.0,0.00010958,2,"2024-08-07T01:53:17.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359264,1722995597325,-500.0,0.00010958,2,"2024-08-07T01:53:17.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359265,1722995597334,-557.38,0.00010958,2,"2024-08-07T01:53:17.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359266,1722995597343,-10951.36,0.00010958,2,"2024-08-07T01:53:17.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359267,1722995597352,-500.0,0.00010958,2,"2024-08-07T01:53:17.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359268,1722995597361,-1117.66,0.00010958,2,"2024-08-07T01:53:17.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359269,1722995597371,-800.94,0.00010958,2,"2024-08-07T01:53:17.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359270,1722995597380,-2932.16,0.00010958,2,"2024-08-07T01:53:17.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359271,1722995597389,-500.0,0.00010958,2,"2024-08-07T01:53:17.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359272,1722995597399,-500.0,0.00010958,2,"2024-08-07T01:53:17.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359273,1722995597408,-1505.18242117,0.00010958,2,"2024-08-07T01:53:17.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359274,1722995597418,-557.38,0.00010958,2,"2024-08-07T01:53:17.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359275,1722995597427,-500.0,0.00010958,2,"2024-08-07T01:53:17.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359276,1722995597437,-500.0,0.00010958,2,"2024-08-07T01:53:17.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359277,1722995597447,-1117.66,0.00010958,2,"2024-08-07T01:53:17.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359278,1722995597456,-500.0,0.00010958,2,"2024-08-07T01:53:17.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359279,1722995597466,-800.94,0.00010958,2,"2024-08-07T01:53:17.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359280,1722995597476,-2932.16,0.00010958,2,"2024-08-07T01:53:17.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359281,1722995597486,-10951.36,0.00010958,2,"2024-08-07T01:53:17.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359282,1722995597496,-500.0,0.00010958,2,"2024-08-07T01:53:17.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359283,1722995597505,-500.0,0.00010958,2,"2024-08-07T01:53:17.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359284,1722995597515,-557.38,0.00010958,2,"2024-08-07T01:53:17.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359285,1722995597524,-500.0,0.00010958,2,"2024-08-07T01:53:17.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359286,1722995597534,-1117.66,0.00010958,2,"2024-08-07T01:53:17.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359287,1722995597544,-445.95809448,0.00010958,2,"2024-08-07T01:53:17.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359288,1722995597553,-2845.21,0.00010958,2,"2024-08-07T01:53:17.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359289,1722995597563,-800.94,0.00010958,2,"2024-08-07T01:53:17.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359290,1722995597575,-500.0,0.00010958,2,"2024-08-07T01:53:17.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359291,1722995597585,-2932.16,0.00010958,2,"2024-08-07T01:53:17.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359292,1722995597596,-10951.36,0.00010958,2,"2024-08-07T01:53:17.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359293,1722995597606,-2913.95,0.00010958,2,"2024-08-07T01:53:17.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359294,1722995597615,-500.0,0.00010958,2,"2024-08-07T01:53:17.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359295,1722995597625,-500.0,0.00010958,2,"2024-08-07T01:53:17.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359296,1722995597634,-557.38,0.00010958,2,"2024-08-07T01:53:17.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359297,1722995597644,-1117.66,0.00010958,2,"2024-08-07T01:53:17.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359298,1722995597654,-2369.53,0.00010958,2,"2024-08-07T01:53:17.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359299,1722995597664,-500.0,0.00010958,2,"2024-08-07T01:53:17.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359300,1722995597674,-2932.16,0.00010958,2,"2024-08-07T01:53:17.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359301,1722995597683,-10951.36,0.00010958,2,"2024-08-07T01:53:17.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359302,1722995597693,-509.99699159,0.00010958,2,"2024-08-07T01:53:17.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359303,1722995597703,-500.0,0.00010958,2,"2024-08-07T01:53:17.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359304,1722995597713,-2913.95,0.00010958,2,"2024-08-07T01:53:17.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359305,1722995597722,-800.94,0.00010958,2,"2024-08-07T01:53:17.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359306,1722995597731,-557.38,0.00010958,2,"2024-08-07T01:53:17.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359307,1722995597741,-1117.66,0.00010958,2,"2024-08-07T01:53:17.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359308,1722995597750,-2369.53,0.00010958,2,"2024-08-07T01:53:17.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359309,1722995597760,-500.0,0.00010958,2,"2024-08-07T01:53:17.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359310,1722995597769,-10951.36,0.00010958,2,"2024-08-07T01:53:17.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359311,1722995597778,-2932.16,0.00010958,2,"2024-08-07T01:53:17.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359312,1722995597787,-500.0,0.00010958,2,"2024-08-07T01:53:17.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359313,1722995597797,-2913.95,0.00010958,2,"2024-08-07T01:53:17.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359314,1722995597806,-800.94,0.00010958,2,"2024-08-07T01:53:17.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359315,1722995597815,-2845.21,0.00010958,2,"2024-08-07T01:53:17.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359316,1722995597827,-1117.66,0.00010958,2,"2024-08-07T01:53:17.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359317,1722995597836,-2369.53,0.00010958,2,"2024-08-07T01:53:17.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359318,1722995597846,-557.38,0.00010958,2,"2024-08-07T01:53:17.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359319,1722995597855,-10951.36,0.00010958,2,"2024-08-07T01:53:17.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359320,1722995597864,-2932.16,0.00010958,2,"2024-08-07T01:53:17.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359321,1722995597873,-500.0,0.00010958,2,"2024-08-07T01:53:17.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359322,1722995597883,-199.2,0.00010958,2,"2024-08-07T01:53:17.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359323,1722995597892,-800.94,0.00010958,2,"2024-08-07T01:53:17.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359324,1722995597901,-2913.95,0.00010958,2,"2024-08-07T01:53:17.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359325,1722995597911,-500.0,0.00010958,2,"2024-08-07T01:53:17.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359326,1722995597920,-2845.21,0.00010958,2,"2024-08-07T01:53:17.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359327,1722995597929,-2369.53,0.00010958,2,"2024-08-07T01:53:17.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359328,1722995597939,-557.38,0.00010958,2,"2024-08-07T01:53:17.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359329,1722995597948,-15546.92,0.00010958,2,"2024-08-07T01:53:17.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359330,1722995597957,-1117.66,0.00010958,2,"2024-08-07T01:53:17.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359331,1722995597967,-10951.36,0.00010958,2,"2024-08-07T01:53:17.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359332,1722995597976,-2932.16,0.00010958,2,"2024-08-07T01:53:17.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359333,1722995597985,-22864.5,0.00010958,2,"2024-08-07T01:53:17.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359334,1722995597995,-500.0,0.00010958,2,"2024-08-07T01:53:17.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359335,1722995598005,-5519.32,0.00010958,2,"2024-08-07T01:53:18.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359336,1722995598014,-2913.95,0.00010958,2,"2024-08-07T01:53:18.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359337,1722995598023,-2845.21,0.00010958,2,"2024-08-07T01:53:18.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359338,1722995598033,-500.0,0.00010958,2,"2024-08-07T01:53:18.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359339,1722995598043,-800.94,0.00010958,2,"2024-08-07T01:53:18.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359340,1722995598053,-557.38,0.00010958,2,"2024-08-07T01:53:18.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359341,1722995598063,-15546.92,0.00010958,2,"2024-08-07T01:53:18.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359342,1722995598075,-500.0,0.00010958,2,"2024-08-07T01:53:18.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359343,1722995598085,-1117.66,0.00010958,2,"2024-08-07T01:53:18.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359344,1722995598095,-2369.53,0.00010958,2,"2024-08-07T01:53:18.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359345,1722995598105,-2932.16,0.00010958,2,"2024-08-07T01:53:18.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359346,1722995598115,-10951.36,0.00010958,2,"2024-08-07T01:53:18.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359347,1722995598125,-205.23720853,0.00010958,2,"2024-08-07T01:53:18.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359348,1722995598135,-22864.5,0.00010958,2,"2024-08-07T01:53:18.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359349,1722995598147,-5519.32,0.00010958,2,"2024-08-07T01:53:18.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359350,1722995598157,-2913.95,0.00010958,2,"2024-08-07T01:53:18.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359351,1722995598167,-500.0,0.00010958,2,"2024-08-07T01:53:18.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359352,1722995598178,-800.94,0.00010958,2,"2024-08-07T01:53:18.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359353,1722995598188,-557.38,0.00010958,2,"2024-08-07T01:53:18.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359354,1722995598198,-500.0,0.00010958,2,"2024-08-07T01:53:18.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359355,1722995598207,-2369.53,0.00010958,2,"2024-08-07T01:53:18.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359356,1722995598217,-1117.66,0.00010958,2,"2024-08-07T01:53:18.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359357,1722995598230,-15546.92,0.00010958,2,"2024-08-07T01:53:18.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359358,1722995598240,-2932.16,0.00010958,2,"2024-08-07T01:53:18.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359359,1722995598249,-22864.5,0.00010958,2,"2024-08-07T01:53:18.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359360,1722995598259,-2913.95,0.00010958,2,"2024-08-07T01:53:18.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359361,1722995598269,-5519.32,0.00010958,2,"2024-08-07T01:53:18.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359362,1722995598279,-800.94,0.00010958,2,"2024-08-07T01:53:18.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359363,1722995598289,-500.0,0.00010958,2,"2024-08-07T01:53:18.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359364,1722995598299,-557.38,0.00010958,2,"2024-08-07T01:53:18.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359365,1722995598309,-2845.21,0.00010958,2,"2024-08-07T01:53:18.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359366,1722995598322,-500.0,0.00010958,2,"2024-08-07T01:53:18.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359367,1722995598331,-1117.66,0.00010958,2,"2024-08-07T01:53:18.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359368,1722995598340,-10951.36,0.00010958,2,"2024-08-07T01:53:18.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359369,1722995598350,-2369.53,0.00010958,2,"2024-08-07T01:53:18.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359370,1722995598359,-500.0,0.00010958,2,"2024-08-07T01:53:18.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359371,1722995598368,-2932.16,0.00010958,2,"2024-08-07T01:53:18.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359372,1722995598378,-15546.92,0.00010958,2,"2024-08-07T01:53:18.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359373,1722995598387,-22864.5,0.00010958,2,"2024-08-07T01:53:18.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359374,1722995598397,-2913.95,0.00010958,2,"2024-08-07T01:53:18.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359375,1722995598406,-5519.32,0.00010958,2,"2024-08-07T01:53:18.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359376,1722995598416,-500.0,0.00010958,2,"2024-08-07T01:53:18.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359377,1722995598425,-800.94,0.00010958,2,"2024-08-07T01:53:18.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359378,1722995598435,-557.38,0.00010958,2,"2024-08-07T01:53:18.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359379,1722995598444,-5601.72,0.00010958,2,"2024-08-07T01:53:18.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359380,1722995598454,-2845.21,0.00010958,2,"2024-08-07T01:53:18.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359381,1722995598463,-1117.66,0.00010958,2,"2024-08-07T01:53:18.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359382,1722995598473,-500.0,0.00010958,2,"2024-08-07T01:53:18.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359383,1722995598482,-10951.39997288,0.00010958,2,"2024-08-07T01:53:18.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359384,1722995598492,-500.0,0.00010958,2,"2024-08-07T01:53:18.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359385,1722995598502,-15546.92,0.00010958,2,"2024-08-07T01:53:18.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359386,1722995598512,-2932.16,0.00010958,2,"2024-08-07T01:53:18.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359387,1722995598521,-5519.32,0.00010958,2,"2024-08-07T01:53:18.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359388,1722995598531,-22864.5,0.00010958,2,"2024-08-07T01:53:18.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359389,1722995598540,-800.94,0.00010958,2,"2024-08-07T01:53:18.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359390,1722995598550,-5601.72,0.00010958,2,"2024-08-07T01:53:18.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359391,1722995598560,-557.38,0.00010958,2,"2024-08-07T01:53:18.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359392,1722995598573,-2845.21,0.00010958,2,"2024-08-07T01:53:18.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359393,1722995598583,-1117.66,0.00010958,2,"2024-08-07T01:53:18.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359394,1722995598592,-500.0,0.00010958,2,"2024-08-07T01:53:18.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359395,1722995598602,-500.0,0.00010958,2,"2024-08-07T01:53:18.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359396,1722995598612,-2913.95,0.00010958,2,"2024-08-07T01:53:18.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359397,1722995598622,-500.0,0.00010958,2,"2024-08-07T01:53:18.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359398,1722995598632,-2932.16,0.00010958,2,"2024-08-07T01:53:18.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359399,1722995598642,-15546.92,0.00010958,2,"2024-08-07T01:53:18.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359400,1722995598651,-800.94,0.00010958,2,"2024-08-07T01:53:18.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359401,1722995598662,-22864.5,0.00010958,2,"2024-08-07T01:53:18.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359402,1722995598672,-5519.32,0.00010958,2,"2024-08-07T01:53:18.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359403,1722995598682,-5601.72,0.00010958,2,"2024-08-07T01:53:18.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359404,1722995598692,-162.86211578,0.00010958,2,"2024-08-07T01:53:18.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359405,1722995598704,-557.54544882,0.00010958,2,"2024-08-07T01:53:18.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359406,1722995598713,-1117.74152385,0.00010958,2,"2024-08-07T01:53:18.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359407,1722995598723,-2845.21,0.00010958,2,"2024-08-07T01:53:18.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359408,1722995598732,-500.0,0.00010958,2,"2024-08-07T01:53:18.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359409,1722995598742,-500.0,0.00010958,2,"2024-08-07T01:53:18.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359410,1722995598752,-500.0,0.00010958,2,"2024-08-07T01:53:18.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359411,1722995598762,-2913.95,0.00010958,2,"2024-08-07T01:53:18.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359412,1722995598771,-1179.51,0.00010958,2,"2024-08-07T01:53:18.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359413,1722995598782,-22864.5,0.00010958,2,"2024-08-07T01:53:18.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359414,1722995598792,-15546.92,0.00010958,2,"2024-08-07T01:53:18.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359415,1722995598802,-800.94,0.00010958,2,"2024-08-07T01:53:18.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359416,1722995598812,-2932.16,0.00010958,2,"2024-08-07T01:53:18.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359417,1722995598822,-5601.72,0.00010958,2,"2024-08-07T01:53:18.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359418,1722995598832,-2845.21,0.00010958,2,"2024-08-07T01:53:18.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359419,1722995598842,-500.0,0.00010958,2,"2024-08-07T01:53:18.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359420,1722995598852,-5519.32,0.00010958,2,"2024-08-07T01:53:18.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359421,1722995598861,-505.30464758,0.00010958,2,"2024-08-07T01:53:18.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359422,1722995598871,-500.0,0.00010958,2,"2024-08-07T01:53:18.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359423,1722995598882,-1179.51,0.00010958,2,"2024-08-07T01:53:18.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359424,1722995598893,-2913.95,0.00010958,2,"2024-08-07T01:53:18.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359425,1722995598903,-22864.5,0.00010958,2,"2024-08-07T01:53:18.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359426,1722995598913,-15546.92,0.00010958,2,"2024-08-07T01:53:18.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359427,1722995598923,-800.94,0.00010958,2,"2024-08-07T01:53:18.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359428,1722995598933,-5601.72,0.00010958,2,"2024-08-07T01:53:18.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359429,1722995598943,-2932.16,0.00010958,2,"2024-08-07T01:53:18.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359430,1722995598953,-2369.53,0.00010958,2,"2024-08-07T01:53:18.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359431,1722995598963,-2845.21,0.00010958,2,"2024-08-07T01:53:18.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359432,1722995598973,-500.0,0.00010958,2,"2024-08-07T01:53:18.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359433,1722995598983,-5519.32,0.00010958,2,"2024-08-07T01:53:18.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359434,1722995598993,-500.0,0.00010958,2,"2024-08-07T01:53:18.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359435,1722995599003,-2913.95,0.00010958,2,"2024-08-07T01:53:19.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359436,1722995599013,-22864.5,0.00010958,2,"2024-08-07T01:53:19.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359437,1722995599023,-1179.51,0.00010958,2,"2024-08-07T01:53:19.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359438,1722995599032,-2932.16,0.00010958,2,"2024-08-07T01:53:19.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359439,1722995599041,-500.0,0.00010958,2,"2024-08-07T01:53:19.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359440,1722995599051,-2369.53,0.00010958,2,"2024-08-07T01:53:19.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359441,1722995599060,-5519.32,0.00010958,2,"2024-08-07T01:53:19.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359442,1722995599071,-500.0,0.00010958,2,"2024-08-07T01:53:19.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359443,1722995599080,-500.0,0.00010958,2,"2024-08-07T01:53:19.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359444,1722995599090,-5601.72,0.00010958,2,"2024-08-07T01:53:19.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359445,1722995599099,-800.94,0.00010958,2,"2024-08-07T01:53:19.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359446,1722995599108,-22864.5,0.00010958,2,"2024-08-07T01:53:19.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359447,1722995599118,-1179.51,0.00010958,2,"2024-08-07T01:53:19.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359448,1722995599127,-2913.95,0.00010958,2,"2024-08-07T01:53:19.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359449,1722995599137,-505.53458463,0.00010958,2,"2024-08-07T01:53:19.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359450,1722995599149,-2369.53,0.00010958,2,"2024-08-07T01:53:19.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359451,1722995599159,-2932.16,0.00010958,2,"2024-08-07T01:53:19.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359452,1722995599168,-500.0,0.00010958,2,"2024-08-07T01:53:19.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359453,1722995599178,-500.0,0.00010958,2,"2024-08-07T01:53:19.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359454,1722995599187,-2845.21,0.00010958,2,"2024-08-07T01:53:19.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359455,1722995599198,-5601.72,0.00010958,2,"2024-08-07T01:53:19.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359456,1722995599338,-5519.32,0.00010958,2,"2024-08-07T01:53:19.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359457,1722995599348,-22864.5,0.00010958,2,"2024-08-07T01:53:19.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359458,1722995599358,-1179.51,0.00010958,2,"2024-08-07T01:53:19.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359459,1722995599367,-2913.95,0.00010958,2,"2024-08-07T01:53:19.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359460,1722995599377,-2369.53,0.00010958,2,"2024-08-07T01:53:19.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359461,1722995599386,-2932.16,0.00010958,2,"2024-08-07T01:53:19.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359462,1722995599396,-800.94,0.00010958,2,"2024-08-07T01:53:19.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359463,1722995599405,-22940.76,0.00010958,2,"2024-08-07T01:53:19.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359464,1722995599414,-500.0,0.00010958,2,"2024-08-07T01:53:19.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359465,1722995599424,-500.0,0.00010958,2,"2024-08-07T01:53:19.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359466,1722995599434,-5519.32,0.00010958,2,"2024-08-07T01:53:19.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359467,1722995599443,-22864.64854342,0.00010958,2,"2024-08-07T01:53:19.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359468,1722995599452,-1179.51,0.00010958,2,"2024-08-07T01:53:19.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359469,1722995599462,-2913.95,0.00010958,2,"2024-08-07T01:53:19.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359470,1722995599471,-2369.53,0.00010958,2,"2024-08-07T01:53:19.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359471,1722995599480,-2932.37200453,0.00010958,2,"2024-08-07T01:53:19.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359472,1722995599490,-5601.72,0.00010958,2,"2024-08-07T01:53:19.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359473,1722995599499,-800.94,0.00010958,2,"2024-08-07T01:53:19.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359474,1722995599508,-22940.76,0.00010958,2,"2024-08-07T01:53:19.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359475,1722995599518,-500.0,0.00010958,2,"2024-08-07T01:53:19.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359476,1722995599527,-1179.51,0.00010958,2,"2024-08-07T01:53:19.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359477,1722995599541,-2369.53,0.00010958,2,"2024-08-07T01:53:19.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359478,1722995599551,-5519.32,0.00010958,2,"2024-08-07T01:53:19.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359479,1722995599561,-800.94,0.00010958,2,"2024-08-07T01:53:19.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359480,1722995599573,-5601.72,0.00010958,2,"2024-08-07T01:53:19.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359481,1722995599583,-22940.76,0.00010958,2,"2024-08-07T01:53:19.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359482,1722995599593,-500.0,0.00010958,2,"2024-08-07T01:53:19.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359483,1722995599603,-2913.95,0.00010958,2,"2024-08-07T01:53:19.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359484,1722995599613,-1179.51,0.00010958,2,"2024-08-07T01:53:19.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359485,1722995599623,-500.0,0.00010958,2,"2024-08-07T01:53:19.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359486,1722995599632,-5519.32,0.00010958,2,"2024-08-07T01:53:19.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359487,1722995599642,-800.94,0.00010958,2,"2024-08-07T01:53:19.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359488,1722995599651,-2369.53,0.00010958,2,"2024-08-07T01:53:19.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359489,1722995599661,-5601.72,0.00010958,2,"2024-08-07T01:53:19.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359490,1722995599670,-22940.76,0.00010958,2,"2024-08-07T01:53:19.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359491,1722995599680,-500.0,0.00010958,2,"2024-08-07T01:53:19.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359492,1722995599689,-1179.51,0.00010958,2,"2024-08-07T01:53:19.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359493,1722995599699,-2913.95,0.00010958,2,"2024-08-07T01:53:19.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359494,1722995599709,-500.0,0.00010958,2,"2024-08-07T01:53:19.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359495,1722995599718,-800.94,0.00010958,2,"2024-08-07T01:53:19.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359496,1722995599728,-5519.32,0.00010958,2,"2024-08-07T01:53:19.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359497,1722995599737,-2369.53,0.00010958,2,"2024-08-07T01:53:19.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359498,1722995599746,-500.0,0.00010958,2,"2024-08-07T01:53:19.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359499,1722995599755,-22940.76,0.00010958,2,"2024-08-07T01:53:19.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359500,1722995599765,-5601.72,0.00010958,2,"2024-08-07T01:53:19.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359501,1722995599774,-1179.51,0.00010958,2,"2024-08-07T01:53:19.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359502,1722995599783,-500.0,0.00010958,2,"2024-08-07T01:53:19.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359503,1722995599792,-800.94,0.00010958,2,"2024-08-07T01:53:19.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359504,1722995599801,-2913.95,0.00010958,2,"2024-08-07T01:53:19.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359505,1722995599810,-5519.32,0.00010958,2,"2024-08-07T01:53:19.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359506,1722995599821,-407.5704695,0.00010958,2,"2024-08-07T01:53:19.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359507,1722995599831,-500.0,0.00010958,2,"2024-08-07T01:53:19.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359508,1722995599841,-2369.53,0.00010958,2,"2024-08-07T01:53:19.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359509,1722995599850,-22940.76,0.00010958,2,"2024-08-07T01:53:19.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359510,1722995599859,-5601.72,0.00010958,2,"2024-08-07T01:53:19.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359511,1722995599868,-500.0,0.00010958,2,"2024-08-07T01:53:19.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359512,1722995599877,-500.0,0.00010958,2,"2024-08-07T01:53:19.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359513,1722995599886,-1179.51,0.00010958,2,"2024-08-07T01:53:19.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359514,1722995599895,-5519.32,0.00010958,2,"2024-08-07T01:53:19.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359515,1722995599904,-2913.95,0.00010958,2,"2024-08-07T01:53:19.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359516,1722995599914,-800.94,0.00010958,2,"2024-08-07T01:53:19.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359517,1722995599923,-2369.53,0.00010958,2,"2024-08-07T01:53:19.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359518,1722995599932,-22940.76,0.00010958,2,"2024-08-07T01:53:19.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359519,1722995599941,-5601.72,0.00010958,2,"2024-08-07T01:53:19.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359520,1722995599950,-500.0,0.00010958,2,"2024-08-07T01:53:19.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359521,1722995599961,-500.0,0.00010958,2,"2024-08-07T01:53:19.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359522,1722995599970,-1179.51,0.00010958,2,"2024-08-07T01:53:19.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359523,1722995599979,-5519.32,0.00010958,2,"2024-08-07T01:53:19.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359524,1722995599988,-2913.95,0.00010958,2,"2024-08-07T01:53:19.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359525,1722995599997,-800.94,0.00010958,2,"2024-08-07T01:53:19.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359526,1722995600006,-2369.53,0.00010958,2,"2024-08-07T01:53:20.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359527,1722995600016,-500.0,0.00010958,2,"2024-08-07T01:53:20.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359528,1722995600025,-22940.76,0.00010958,2,"2024-08-07T01:53:20.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359529,1722995600034,-5601.72,0.00010958,2,"2024-08-07T01:53:20.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359530,1722995600043,-500.0,0.00010958,2,"2024-08-07T01:53:20.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359531,1722995600053,-1179.51,0.00010958,2,"2024-08-07T01:53:20.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359532,1722995600062,-500.0,0.00010958,2,"2024-08-07T01:53:20.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359533,1722995600075,-5519.32,0.00010958,2,"2024-08-07T01:53:20.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359534,1722995600085,-2913.95,0.00010958,2,"2024-08-07T01:53:20.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359535,1722995600094,-800.94879975,0.00010958,2,"2024-08-07T01:53:20.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359536,1722995600104,-500.0,0.00010958,2,"2024-08-07T01:53:20.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359537,1722995600114,-22940.76,0.00010958,2,"2024-08-07T01:53:20.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359538,1722995600125,-5601.72,0.00010958,2,"2024-08-07T01:53:20.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359539,1722995600134,-500.0,0.00010958,2,"2024-08-07T01:53:20.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359540,1722995600145,-2369.53,0.00010958,2,"2024-08-07T01:53:20.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359541,1722995600157,-507.36196376,0.00010958,2,"2024-08-07T01:53:20.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359542,1722995600167,-2913.95,0.00010958,2,"2024-08-07T01:53:20.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359543,1722995600176,-1179.51,0.00010958,2,"2024-08-07T01:53:20.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359544,1722995600187,-500.0,0.00010958,2,"2024-08-07T01:53:20.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359545,1722995600197,-22940.76,0.00010958,2,"2024-08-07T01:53:20.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359546,1722995600206,-5519.32,0.00010958,2,"2024-08-07T01:53:20.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359547,1722995600216,-2369.53,0.00010958,2,"2024-08-07T01:53:20.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359548,1722995600226,-5601.72,0.00010958,2,"2024-08-07T01:53:20.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359549,1722995600236,-500.0,0.00010958,2,"2024-08-07T01:53:20.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359550,1722995600246,-1179.51,0.00010958,2,"2024-08-07T01:53:20.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359551,1722995600256,-2913.95,0.00010958,2,"2024-08-07T01:53:20.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359552,1722995600265,-5519.32,0.00010958,2,"2024-08-07T01:53:20.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359553,1722995600275,-22940.76,0.00010958,2,"2024-08-07T01:53:20.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359554,1722995600284,-500.0,0.00010958,2,"2024-08-07T01:53:20.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359555,1722995600294,-2369.53,0.00010958,2,"2024-08-07T01:53:20.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359556,1722995600303,-227.95883735,0.00010958,2,"2024-08-07T01:53:20.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359557,1722995600312,-5601.72,0.00010958,2,"2024-08-07T01:53:20.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359558,1722995600325,-5519.32,0.00010958,2,"2024-08-07T01:53:20.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359559,1722995600334,-500.0,0.00010958,2,"2024-08-07T01:53:20.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359560,1722995600343,-2369.53,0.00010958,2,"2024-08-07T01:53:20.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359561,1722995600352,-5601.72,0.00010958,2,"2024-08-07T01:53:20.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359562,1722995600361,-22940.76,0.00010958,2,"2024-08-07T01:53:20.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359563,1722995600371,-1815.44,0.00010958,2,"2024-08-07T01:53:20.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359564,1722995600381,-1179.51,0.00010958,2,"2024-08-07T01:53:20.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359565,1722995600391,-2913.98349748,0.00010958,2,"2024-08-07T01:53:20.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359566,1722995600400,-5519.32,0.00010958,2,"2024-08-07T01:53:20.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359567,1722995600409,-500.0,0.00010958,2,"2024-08-07T01:53:20.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359568,1722995600419,-2369.53,0.00010958,2,"2024-08-07T01:53:20.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359569,1722995600429,-5601.72,0.00010958,2,"2024-08-07T01:53:20.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359570,1722995600438,-1815.44,0.00010958,2,"2024-08-07T01:53:20.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359571,1722995600447,-1179.51,0.00010958,2,"2024-08-07T01:53:20.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359572,1722995600457,-22940.76,0.00010958,2,"2024-08-07T01:53:20.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359573,1722995600466,-500.0,0.00010958,2,"2024-08-07T01:53:20.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359574,1722995600475,-5519.32,0.00010958,2,"2024-08-07T01:53:20.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359575,1722995600484,-500.0,0.00010958,2,"2024-08-07T01:53:20.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359576,1722995600493,-2369.53828221,0.00010958,2,"2024-08-07T01:53:20.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359577,1722995600502,-5601.72,0.00010958,2,"2024-08-07T01:53:20.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359578,1722995600512,-1815.44,0.00010958,2,"2024-08-07T01:53:20.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359579,1722995600521,-1179.51,0.00010958,2,"2024-08-07T01:53:20.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359580,1722995600530,-22940.76,0.00010958,2,"2024-08-07T01:53:20.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359581,1722995600539,-434.21829517,0.00010958,2,"2024-08-07T01:53:20.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359582,1722995600548,-5519.49588449,0.00010958,2,"2024-08-07T01:53:20.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359583,1722995600557,-1815.44,0.00010958,2,"2024-08-07T01:53:20.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359584,1722995600567,-5601.72,0.00010958,2,"2024-08-07T01:53:20.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359585,1722995600582,-500.0,0.00010958,2,"2024-08-07T01:53:20.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359586,1722995600592,-1179.51,0.00010958,2,"2024-08-07T01:53:20.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359587,1722995600601,-22940.76,0.00010958,2,"2024-08-07T01:53:20.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359588,1722995600611,-500.0,0.00010958,2,"2024-08-07T01:53:20.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359589,1722995600620,-1815.44,0.00010958,2,"2024-08-07T01:53:20.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359590,1722995600630,-500.0,0.00010958,2,"2024-08-07T01:53:20.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359591,1722995600639,-2943.42,0.00010958,2,"2024-08-07T01:53:20.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359592,1722995600648,-1179.51,0.00010958,2,"2024-08-07T01:53:20.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359593,1722995600657,-500.0,0.00010958,2,"2024-08-07T01:53:20.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359594,1722995600667,-2943.42,0.00010958,2,"2024-08-07T01:53:20.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359595,1722995600676,-1815.44,0.00010958,2,"2024-08-07T01:53:20.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359596,1722995600686,-500.0,0.00010958,2,"2024-08-07T01:53:20.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359597,1722995600695,-5601.72,0.00010958,2,"2024-08-07T01:53:20.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359598,1722995600704,-22940.76,0.00010958,2,"2024-08-07T01:53:20.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359599,1722995600713,-1179.51,0.00010958,2,"2024-08-07T01:53:20.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359600,1722995600722,-500.0,0.00010958,2,"2024-08-07T01:53:20.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359601,1722995600731,-1397.62,0.00010958,2,"2024-08-07T01:53:20.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359602,1722995600740,-2943.42,0.00010958,2,"2024-08-07T01:53:20.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359603,1722995600749,-500.0,0.00010958,2,"2024-08-07T01:53:20.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359604,1722995600758,-500.0,0.00010958,2,"2024-08-07T01:53:20.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359605,1722995600768,-5140.42,0.00010958,2,"2024-08-07T01:53:20.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359606,1722995600776,-1815.44,0.00010958,2,"2024-08-07T01:53:20.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359607,1722995600786,-5601.72,0.00010958,2,"2024-08-07T01:53:20.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359608,1722995600795,-22940.76,0.00010958,2,"2024-08-07T01:53:20.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359609,1722995600804,-531.58430813,0.00010958,2,"2024-08-07T01:53:20.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359610,1722995600812,-500.0,0.00010958,2,"2024-08-07T01:53:20.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359611,1722995600825,-500.0,0.00010958,2,"2024-08-07T01:53:20.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359612,1722995600833,-1179.51,0.00010958,2,"2024-08-07T01:53:20.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359613,1722995600842,-1397.62,0.00010958,2,"2024-08-07T01:53:20.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359614,1722995600851,-500.0,0.00010958,2,"2024-08-07T01:53:20.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359615,1722995600860,-5140.42,0.00010958,2,"2024-08-07T01:53:20.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359616,1722995600869,-500.0,0.00010958,2,"2024-08-07T01:53:20.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359617,1722995600878,-1815.44,0.00010958,2,"2024-08-07T01:53:20.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359618,1722995600887,-5601.74078999,0.00010958,2,"2024-08-07T01:53:20.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359619,1722995600895,-22940.76,0.00010958,2,"2024-08-07T01:53:20.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359620,1722995600905,-500.0,0.00010958,2,"2024-08-07T01:53:20.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359621,1722995600913,-500.0,0.00010958,2,"2024-08-07T01:53:20.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359622,1722995600922,-1179.51,0.00010958,2,"2024-08-07T01:53:20.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359623,1722995600932,-2943.42,0.00010958,2,"2024-08-07T01:53:20.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359624,1722995600940,-12026.03,0.00010958,2,"2024-08-07T01:53:20.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359625,1722995600949,-500.0,0.00010958,2,"2024-08-07T01:53:20.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359626,1722995600958,-506.04221215,0.00010958,2,"2024-08-07T01:53:20.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359627,1722995600968,-1815.44,0.00010958,2,"2024-08-07T01:53:20.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359628,1722995600978,-5140.42,0.00010958,2,"2024-08-07T01:53:20.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359629,1722995600988,-22940.76,0.00010958,2,"2024-08-07T01:53:20.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359630,1722995600997,-500.0,0.00010958,2,"2024-08-07T01:53:20.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359631,1722995601007,-2943.42,0.00010958,2,"2024-08-07T01:53:21.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359632,1722995601016,-500.0,0.00010958,2,"2024-08-07T01:53:21.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359633,1722995601025,-1815.44,0.00010958,2,"2024-08-07T01:53:21.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359634,1722995601034,-500.0,0.00010958,2,"2024-08-07T01:53:21.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359635,1722995601044,-5140.42,0.00010958,2,"2024-08-07T01:53:21.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359636,1722995601053,-1397.62,0.00010958,2,"2024-08-07T01:53:21.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359637,1722995601062,-500.0,0.00010958,2,"2024-08-07T01:53:21.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359638,1722995601073,-2943.42,0.00010958,2,"2024-08-07T01:53:21.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359639,1722995601082,-500.0,0.00010958,2,"2024-08-07T01:53:21.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359640,1722995601091,-500.0,0.00010958,2,"2024-08-07T01:53:21.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359641,1722995601100,-2569.24,0.00010958,2,"2024-08-07T01:53:21.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359642,1722995601109,-12026.03,0.00010958,2,"2024-08-07T01:53:21.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359643,1722995601118,-1665.34,0.00010958,2,"2024-08-07T01:53:21.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359644,1722995601127,-5140.42,0.00010958,2,"2024-08-07T01:53:21.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359645,1722995601136,-1815.44,0.00010958,2,"2024-08-07T01:53:21.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359646,1722995601148,-22940.76,0.00010958,2,"2024-08-07T01:53:21.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359647,1722995601157,-500.0,0.00010958,2,"2024-08-07T01:53:21.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359648,1722995601166,-15546.92,0.00010958,2,"2024-08-07T01:53:21.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359649,1722995601176,-500.0,0.00010958,2,"2024-08-07T01:53:21.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359650,1722995601185,-500.0,0.00010958,2,"2024-08-07T01:53:21.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359651,1722995601195,-2943.42,0.00010958,2,"2024-08-07T01:53:21.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359652,1722995601204,-1594.68,0.00010958,2,"2024-08-07T01:53:21.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359653,1722995601213,-500.0,0.00010958,2,"2024-08-07T01:53:21.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359654,1722995601224,-1397.62,0.00010958,2,"2024-08-07T01:53:21.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359655,1722995601233,-12026.03,0.00010958,2,"2024-08-07T01:53:21.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359656,1722995601243,-1815.44,0.00010958,2,"2024-08-07T01:53:21.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359657,1722995601252,-8837.32,0.00010958,2,"2024-08-07T01:53:21.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359658,1722995601261,-283.29190504,0.00010958,2,"2024-08-07T01:53:21.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359659,1722995612338,-216.70809496,0.00010958,2,"2024-08-07T01:53:32.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359660,1722995612348,-7981.93,0.00010958,2,"2024-08-07T01:53:32.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359661,1722995612357,-500.0,0.00010958,2,"2024-08-07T01:53:32.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359662,1722995612366,-22940.76,0.00010958,2,"2024-08-07T01:53:32.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359663,1722995612375,-500.0,0.00010958,2,"2024-08-07T01:53:32.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359664,1722995612384,-1594.68,0.00010958,2,"2024-08-07T01:53:32.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359665,1722995612393,-2943.42,0.00010958,2,"2024-08-07T01:53:32.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359666,1722995612402,-500.0,0.00010958,2,"2024-08-07T01:53:32.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359667,1722995612411,-1397.62,0.00010958,2,"2024-08-07T01:53:32.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359668,1722995612420,-12026.03,0.00010958,2,"2024-08-07T01:53:32.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359669,1722995612430,-2569.24,0.00010958,2,"2024-08-07T01:53:32.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359670,1722995612439,-1815.44,0.00010958,2,"2024-08-07T01:53:32.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359671,1722995612449,-8837.32,0.00010958,2,"2024-08-07T01:53:32.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359672,1722995612460,-5140.42,0.00010958,2,"2024-08-07T01:53:32.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359673,1722995612470,-500.0,0.00010958,2,"2024-08-07T01:53:32.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359674,1722995612480,-2845.21,0.00010958,2,"2024-08-07T01:53:32.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359675,1722995612489,-22940.76,0.00010958,2,"2024-08-07T01:53:32.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359676,1722995612499,-1594.68,0.00010958,2,"2024-08-07T01:53:32.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359677,1722995612510,-1665.34,0.00010958,2,"2024-08-07T01:53:32.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359678,1722995612521,-7981.93,0.00010958,2,"2024-08-07T01:53:32.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359679,1722995612531,-500.0,0.00010958,2,"2024-08-07T01:53:32.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359680,1722995612540,-2943.42,0.00010958,2,"2024-08-07T01:53:32.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359681,1722995612549,-12026.03,0.00010958,2,"2024-08-07T01:53:32.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359682,1722995612561,-1179.53123157,0.00010958,2,"2024-08-07T01:53:32.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359683,1722995612572,-2569.24,0.00010958,2,"2024-08-07T01:53:32.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359684,1722995612584,-1815.44,0.00010958,2,"2024-08-07T01:53:32.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359685,1722995612594,-8837.32,0.00010958,2,"2024-08-07T01:53:32.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359686,1722995612604,-500.0,0.00010958,2,"2024-08-07T01:53:32.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359687,1722995612613,-1665.34,0.00010958,2,"2024-08-07T01:53:32.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359688,1722995612622,-1594.68,0.00010958,2,"2024-08-07T01:53:32.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359689,1722995612631,-22940.76,0.00010958,2,"2024-08-07T01:53:32.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359690,1722995612641,-500.0,0.00010958,2,"2024-08-07T01:53:32.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359691,1722995612650,-500.0,0.00010958,2,"2024-08-07T01:53:32.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359692,1722995612659,-15546.92,0.00010958,2,"2024-08-07T01:53:32.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359693,1722995612669,-2943.42,0.00010958,2,"2024-08-07T01:53:32.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359694,1722995612678,-12026.03,0.00010958,2,"2024-08-07T01:53:32.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359695,1722995612687,-1815.44,0.00010958,2,"2024-08-07T01:53:32.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359696,1722995612696,-2569.24,0.00010958,2,"2024-08-07T01:53:32.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359697,1722995612706,-151.0,0.00010958,2,"2024-08-07T01:53:32.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359698,1722995612715,-5140.42,0.00010958,2,"2024-08-07T01:53:32.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359699,1722995612724,-1594.68,0.00010958,2,"2024-08-07T01:53:32.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359700,1722995612734,-22940.94948475,0.00010958,2,"2024-08-07T01:53:32.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359701,1722995612743,-8837.32,0.00010958,2,"2024-08-07T01:53:32.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359702,1722995612752,-612.26287691,0.00010958,2,"2024-08-07T01:53:32.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359703,1722995612761,-2943.42,0.00010958,2,"2024-08-07T01:53:32.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359704,1722995612770,-1397.62,0.00010958,2,"2024-08-07T01:53:32.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359705,1722995612779,-1665.34,0.00010958,2,"2024-08-07T01:53:32.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359706,1722995612788,-7981.93,0.00010958,2,"2024-08-07T01:53:32.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359707,1722995612797,-1815.44,0.00010958,2,"2024-08-07T01:53:32.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359708,1722995612807,-2569.24,0.00010958,2,"2024-08-07T01:53:32.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359709,1722995612816,-15546.92,0.00010958,2,"2024-08-07T01:53:32.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359710,1722995612825,-8837.32,0.00010958,2,"2024-08-07T01:53:32.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359711,1722995612835,-500.0,0.00010958,2,"2024-08-07T01:53:32.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359712,1722995612844,-5140.42,0.00010958,2,"2024-08-07T01:53:32.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359713,1722995612853,-2845.21,0.00010958,2,"2024-08-07T01:53:32.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359714,1722995612862,-1594.68,0.00010958,2,"2024-08-07T01:53:32.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359715,1722995612871,-500.0,0.00010958,2,"2024-08-07T01:53:32.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359716,1722995612880,-2943.42,0.00010958,2,"2024-08-07T01:53:32.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359717,1722995612889,-1397.62,0.00010958,2,"2024-08-07T01:53:32.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359718,1722995612898,-12026.03,0.00010958,2,"2024-08-07T01:53:32.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359719,1722995612907,-1665.34,0.00010958,2,"2024-08-07T01:53:32.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359720,1722995612916,-7981.93,0.00010958,2,"2024-08-07T01:53:32.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359721,1722995612925,-1815.44,0.00010958,2,"2024-08-07T01:53:32.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359722,1722995612934,-2569.24,0.00010958,2,"2024-08-07T01:53:32.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359723,1722995612943,-15546.92,0.00010958,2,"2024-08-07T01:53:32.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359724,1722995612952,-8837.32,0.00010958,2,"2024-08-07T01:53:32.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359725,1722995612961,-5140.42,0.00010958,2,"2024-08-07T01:53:32.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359726,1722995612971,-1594.68,0.00010958,2,"2024-08-07T01:53:32.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359727,1722995612980,-2845.21,0.00010958,2,"2024-08-07T01:53:32.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359728,1722995612988,-167.45229378,0.00010958,2,"2024-08-07T01:53:32.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359729,1722995612997,-500.0,0.00010958,2,"2024-08-07T01:53:32.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359730,1722995613006,-2943.42,0.00010958,2,"2024-08-07T01:53:33.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359731,1722995613015,-1397.62,0.00010958,2,"2024-08-07T01:53:33.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359732,1722995613025,-12026.03,0.00010958,2,"2024-08-07T01:53:33.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359733,1722995613034,-1665.34,0.00010958,2,"2024-08-07T01:53:33.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359734,1722995613044,-155.922583,0.00010958,2,"2024-08-07T01:53:33.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359735,1722995613054,-7981.93,0.00010958,2,"2024-08-07T01:53:33.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359736,1722995613064,-1815.44,0.00010958,2,"2024-08-07T01:53:33.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359737,1722995613073,-2569.24,0.00010958,2,"2024-08-07T01:53:33.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359738,1722995613084,-15546.92,0.00010958,2,"2024-08-07T01:53:33.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359739,1722995613094,-5140.42,0.00010958,2,"2024-08-07T01:53:33.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359740,1722995613104,-1594.68,0.00010958,2,"2024-08-07T01:53:33.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359741,1722995613113,-1397.62,0.00010958,2,"2024-08-07T01:53:33.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359742,1722995613123,-12026.03,0.00010958,2,"2024-08-07T01:53:33.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359743,1722995613133,-1815.44,0.00010958,2,"2024-08-07T01:53:33.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359744,1722995613143,-7981.93,0.00010958,2,"2024-08-07T01:53:33.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359745,1722995613157,-1665.34,0.00010958,2,"2024-08-07T01:53:33.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359746,1722995613167,-2569.24,0.00010958,2,"2024-08-07T01:53:33.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359747,1722995613177,-15546.92,0.00010958,2,"2024-08-07T01:53:33.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359748,1722995613188,-1594.68,0.00010958,2,"2024-08-07T01:53:33.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359749,1722995613199,-5140.42,0.00010958,2,"2024-08-07T01:53:33.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359750,1722995613208,-8837.32,0.00010958,2,"2024-08-07T01:53:33.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359751,1722995613219,-1815.44,0.00010958,2,"2024-08-07T01:53:33.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359752,1722995613232,-500.0,0.00010958,2,"2024-08-07T01:53:33.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359753,1722995613242,-7981.93,0.00010958,2,"2024-08-07T01:53:33.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359754,1722995613252,-2943.42,0.00010958,2,"2024-08-07T01:53:33.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359755,1722995613263,-12026.03,0.00010958,2,"2024-08-07T01:53:33.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359756,1722995613273,-1665.34,0.00010958,2,"2024-08-07T01:53:33.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359757,1722995613284,-2569.24,0.00010958,2,"2024-08-07T01:53:33.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359758,1722995613294,-4583.29,0.00010958,2,"2024-08-07T01:53:33.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359759,1722995613304,-1594.68,0.00010958,2,"2024-08-07T01:53:33.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359760,1722995613315,-8837.32,0.00010958,2,"2024-08-07T01:53:33.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359761,1722995613325,-1397.62,0.00010958,2,"2024-08-07T01:53:33.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359762,1722995613341,-1815.44,0.00010958,2,"2024-08-07T01:53:33.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359763,1722995613351,-12026.03,0.00010958,2,"2024-08-07T01:53:33.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359764,1722995613362,-2943.42,0.00010958,2,"2024-08-07T01:53:33.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359765,1722995613372,-7981.93,0.00010958,2,"2024-08-07T01:53:33.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359766,1722995613383,-1665.34,0.00010958,2,"2024-08-07T01:53:33.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359767,1722995613393,-1029.49,0.00010958,2,"2024-08-07T01:53:33.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359768,1722995613403,-2569.24,0.00010958,2,"2024-08-07T01:53:33.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359769,1722995613413,-4583.29,0.00010958,2,"2024-08-07T01:53:33.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359770,1722995613424,-15546.92,0.00010958,2,"2024-08-07T01:53:33.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359771,1722995613434,-346.36877039,0.00010958,2,"2024-08-07T01:53:33.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359772,1722995613444,-3716.14,0.00010958,2,"2024-08-07T01:53:33.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359773,1722995613455,-1397.62,0.00010958,2,"2024-08-07T01:53:33.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359774,1722995613464,-5140.42,0.00010958,2,"2024-08-07T01:53:33.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359775,1722995613474,-8837.32,0.00010958,2,"2024-08-07T01:53:33.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359776,1722995613484,-1594.68,0.00010958,2,"2024-08-07T01:53:33.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359777,1722995613494,-1815.44,0.00010958,2,"2024-08-07T01:53:33.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359778,1722995613503,-12026.03,0.00010958,2,"2024-08-07T01:53:33.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359779,1722995613512,-500.0,0.00010958,2,"2024-08-07T01:53:33.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359780,1722995613522,-7981.93,0.00010958,2,"2024-08-07T01:53:33.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359781,1722995613532,-2569.24,0.00010958,2,"2024-08-07T01:53:33.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359782,1722995613542,-4583.29,0.00010958,2,"2024-08-07T01:53:33.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359783,1722995613552,-1029.49,0.00010958,2,"2024-08-07T01:53:33.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359784,1722995613562,-3716.14,0.00010958,2,"2024-08-07T01:53:33.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359785,1722995613572,-8837.32,0.00010958,2,"2024-08-07T01:53:33.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359786,1722995613587,-1397.62,0.00010958,2,"2024-08-07T01:53:33.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359787,1722995613603,-1594.68,0.00010958,2,"2024-08-07T01:53:33.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359788,1722995613613,-2943.42,0.00010958,2,"2024-08-07T01:53:33.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359789,1722995613622,-2569.24,0.00010958,2,"2024-08-07T01:53:33.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359790,1722995613631,-12026.03,0.00010958,2,"2024-08-07T01:53:33.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359791,1722995613641,-1665.34,0.00010958,2,"2024-08-07T01:53:33.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359792,1722995613651,-500.0,0.00010958,2,"2024-08-07T01:53:33.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359793,1722995613661,-7981.93,0.00010958,2,"2024-08-07T01:53:33.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359794,1722995613670,-539.51,0.00010958,2,"2024-08-07T01:53:33.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359795,1722995613679,-4583.29,0.00010958,2,"2024-08-07T01:53:33.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359796,1722995613688,-1029.49,0.00010958,2,"2024-08-07T01:53:33.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359797,1722995613698,-1815.44,0.00010958,2,"2024-08-07T01:53:33.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359798,1722995613708,-5140.42,0.00010958,2,"2024-08-07T01:53:33.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359799,1722995613718,-3716.14,0.00010958,2,"2024-08-07T01:53:33.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359800,1722995613887,-1397.62,0.00010958,2,"2024-08-07T01:53:33.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359801,1722995613898,-8837.32,0.00010958,2,"2024-08-07T01:53:33.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359802,1722995613908,-1594.68,0.00010958,2,"2024-08-07T01:53:33.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359803,1722995613918,-500.0,0.00010958,2,"2024-08-07T01:53:33.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359804,1722995613927,-2569.24,0.00010958,2,"2024-08-07T01:53:33.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359805,1722995613937,-12026.03,0.00010958,2,"2024-08-07T01:53:33.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359806,1722995613947,-1665.34,0.00010958,2,"2024-08-07T01:53:33.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359807,1722995613957,-500.0,0.00010958,2,"2024-08-07T01:53:33.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359808,1722995613967,-7981.93,0.00010958,2,"2024-08-07T01:53:33.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359809,1722995613977,-2943.42,0.00010958,2,"2024-08-07T01:53:33.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359810,1722995613986,-15546.92,0.00010958,2,"2024-08-07T01:53:33.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359811,1722995613996,-4583.29,0.00010958,2,"2024-08-07T01:53:33.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359812,1722995614006,-1815.65282994,0.00010958,2,"2024-08-07T01:53:34.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359813,1722995614016,-3716.14,0.00010958,2,"2024-08-07T01:53:34.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359814,1722995614026,-1397.62,0.00010958,2,"2024-08-07T01:53:34.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359815,1722995614036,-1029.49,0.00010958,2,"2024-08-07T01:53:34.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359816,1722995614046,-1594.68,0.00010958,2,"2024-08-07T01:53:34.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359817,1722995614057,-8837.32,0.00010958,2,"2024-08-07T01:53:34.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359818,1722995614067,-500.0,0.00010958,2,"2024-08-07T01:53:34.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359819,1722995614077,-5140.42,0.00010958,2,"2024-08-07T01:53:34.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359820,1722995614087,-2569.24,0.00010958,2,"2024-08-07T01:53:34.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359821,1722995614097,-12026.03,0.00010958,2,"2024-08-07T01:53:34.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359822,1722995614107,-500.0,0.00010958,2,"2024-08-07T01:53:34.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359823,1722995614118,-7981.93,0.00010958,2,"2024-08-07T01:53:34.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359824,1722995614127,-15546.92,0.00010958,2,"2024-08-07T01:53:34.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359825,1722995614137,-4583.29,0.00010958,2,"2024-08-07T01:53:34.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359826,1722995614148,-2943.42,0.00010958,2,"2024-08-07T01:53:34.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359827,1722995614160,-1665.34,0.00010958,2,"2024-08-07T01:53:34.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359828,1722995614169,-1397.62,0.00010958,2,"2024-08-07T01:53:34.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359829,1722995614179,-1594.68,0.00010958,2,"2024-08-07T01:53:34.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359830,1722995614191,-1029.49,0.00010958,2,"2024-08-07T01:53:34.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359831,1722995614201,-3716.14,0.00010958,2,"2024-08-07T01:53:34.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359832,1722995614211,-8837.32,0.00010958,2,"2024-08-07T01:53:34.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359833,1722995614221,-1149.19,0.00010958,2,"2024-08-07T01:53:34.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359834,1722995614231,-500.0,0.00010958,2,"2024-08-07T01:53:34.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359835,1722995614241,-5140.42,0.00010958,2,"2024-08-07T01:53:34.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359836,1722995614251,-12026.03,0.00010958,2,"2024-08-07T01:53:34.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359837,1722995614261,-4583.29,0.00010958,2,"2024-08-07T01:53:34.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359838,1722995614271,-1665.34,0.00010958,2,"2024-08-07T01:53:34.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359839,1722995614280,-7981.93,0.00010958,2,"2024-08-07T01:53:34.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359840,1722995614290,-2943.42,0.00010958,2,"2024-08-07T01:53:34.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359841,1722995614300,-1397.62,0.00010958,2,"2024-08-07T01:53:34.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359842,1722995614310,-1594.68,0.00010958,2,"2024-08-07T01:53:34.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359843,1722995614320,-1029.49,0.00010958,2,"2024-08-07T01:53:34.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359844,1722995614333,-500.0,0.00010958,2,"2024-08-07T01:53:34.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359845,1722995614343,-3716.14,0.00010958,2,"2024-08-07T01:53:34.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359846,1722995614353,-914.69,0.00010958,2,"2024-08-07T01:53:34.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359847,1722995614363,-5140.42,0.00010958,2,"2024-08-07T01:53:34.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359848,1722995614373,-4583.29,0.00010958,2,"2024-08-07T01:53:34.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359849,1722995614383,-12026.03,0.00010958,2,"2024-08-07T01:53:34.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359850,1722995614395,-1665.34,0.00010958,2,"2024-08-07T01:53:34.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359851,1722995614406,-1594.68,0.00010958,2,"2024-08-07T01:53:34.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359852,1722995614416,-2943.42,0.00010958,2,"2024-08-07T01:53:34.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359853,1722995614427,-15546.92,0.00010958,2,"2024-08-07T01:53:34.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359854,1722995614437,-500.0,0.00010958,2,"2024-08-07T01:53:34.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359855,1722995614448,-7981.93,0.00010958,2,"2024-08-07T01:53:34.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359856,1722995614458,-3716.14,0.00010958,2,"2024-08-07T01:53:34.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359857,1722995614468,-1029.49,0.00010958,2,"2024-08-07T01:53:34.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359858,1722995614479,-914.69,0.00010958,2,"2024-08-07T01:53:34.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359859,1722995614489,-5140.42,0.00010958,2,"2024-08-07T01:53:34.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359860,1722995614499,-8837.32,0.00010958,2,"2024-08-07T01:53:34.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359861,1722995614509,-576.01193256,0.00010958,2,"2024-08-07T01:53:34.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359862,1722995614518,-4583.29,0.00010958,2,"2024-08-07T01:53:34.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359863,1722995614528,-1149.19,0.00010958,2,"2024-08-07T01:53:34.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359864,1722995614537,-12026.03,0.00010958,2,"2024-08-07T01:53:34.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359865,1722995614547,-1665.34,0.00010958,2,"2024-08-07T01:53:34.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359866,1722995614557,-500.37665599,0.00010958,2,"2024-08-07T01:53:34.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359867,1722995614567,-15546.92,0.00010958,2,"2024-08-07T01:53:34.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359868,1722995614577,-596.98543982,0.00010958,2,"2024-08-07T01:53:34.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359869,1722995614592,-3716.14,0.00010958,2,"2024-08-07T01:53:34.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359870,1722995614602,-7981.93,0.00010958,2,"2024-08-07T01:53:34.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359871,1722995614611,-1594.68,0.00010958,2,"2024-08-07T01:53:34.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359872,1722995614622,-914.69,0.00010958,2,"2024-08-07T01:53:34.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359873,1722995614631,-1029.49,0.00010958,2,"2024-08-07T01:53:34.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359874,1722995614641,-5140.42,0.00010958,2,"2024-08-07T01:53:34.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359875,1722995614652,-4583.29,0.00010958,2,"2024-08-07T01:53:34.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359876,1722995614662,-1149.19,0.00010958,2,"2024-08-07T01:53:34.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359877,1722995614673,-12026.03,0.00010958,2,"2024-08-07T01:53:34.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359878,1722995614684,-1665.34,0.00010958,2,"2024-08-07T01:53:34.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359879,1722995614694,-3716.14,0.00010958,2,"2024-08-07T01:53:34.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359880,1722995614704,-15546.92,0.00010958,2,"2024-08-07T01:53:34.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359881,1722995614715,-2943.42,0.00010958,2,"2024-08-07T01:53:34.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359882,1722995614726,-1594.68,0.00010958,2,"2024-08-07T01:53:34.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359883,1722995614737,-7981.93,0.00010958,2,"2024-08-07T01:53:34.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359884,1722995614747,-914.69,0.00010958,2,"2024-08-07T01:53:34.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359885,1722995614758,-1029.49,0.00010958,2,"2024-08-07T01:53:34.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359886,1722995614768,-5140.42,0.00010958,2,"2024-08-07T01:53:34.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359887,1722995614778,-4583.29,0.00010958,2,"2024-08-07T01:53:34.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359888,1722995614788,-1149.19,0.00010958,2,"2024-08-07T01:53:34.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359889,1722995614798,-12026.03,0.00010958,2,"2024-08-07T01:53:34.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359890,1722995614808,-1665.34,0.00010958,2,"2024-08-07T01:53:34.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359891,1722995614818,-3716.14,0.00010958,2,"2024-08-07T01:53:34.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359892,1722995614828,-2943.42,0.00010958,2,"2024-08-07T01:53:34.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359893,1722995614842,-1029.49,0.00010958,2,"2024-08-07T01:53:34.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359894,1722995614853,-7981.93,0.00010958,2,"2024-08-07T01:53:34.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359895,1722995614863,-914.69,0.00010958,2,"2024-08-07T01:53:34.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359896,1722995614872,-15546.92,0.00010958,2,"2024-08-07T01:53:34.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359897,1722995614882,-8837.32,0.00010958,2,"2024-08-07T01:53:34.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359898,1722995614892,-5140.42,0.00010958,2,"2024-08-07T01:53:34.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359899,1722995614902,-1397.62,0.00010958,2,"2024-08-07T01:53:34.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359900,1722995614912,-4583.29,0.00010958,2,"2024-08-07T01:53:34.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359901,1722995614922,-1149.19,0.00010958,2,"2024-08-07T01:53:34.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359902,1722995614932,-1665.34,0.00010958,2,"2024-08-07T01:53:34.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359903,1722995614942,-3716.14,0.00010958,2,"2024-08-07T01:53:34.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359904,1722995614952,-1594.68,0.00010958,2,"2024-08-07T01:53:34.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359905,1722995614962,-1029.49,0.00010958,2,"2024-08-07T01:53:34.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359906,1722995614972,-914.69,0.00010958,2,"2024-08-07T01:53:34.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359907,1722995614983,-15546.92,0.00010958,2,"2024-08-07T01:53:34.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359908,1722995614993,-7981.93,0.00010958,2,"2024-08-07T01:53:34.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359909,1722995615003,-5140.42,0.00010958,2,"2024-08-07T01:53:35.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359910,1722995615013,-1397.62,0.00010958,2,"2024-08-07T01:53:35.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359911,1722995615023,-8837.32,0.00010958,2,"2024-08-07T01:53:35.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359912,1722995615032,-4583.29,0.00010958,2,"2024-08-07T01:53:35.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359913,1722995615042,-1149.19,0.00010958,2,"2024-08-07T01:53:35.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359914,1722995615052,-3716.14,0.00010958,2,"2024-08-07T01:53:35.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359915,1722995615063,-1665.34,0.00010958,2,"2024-08-07T01:53:35.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359916,1722995615073,-1029.49,0.00010958,2,"2024-08-07T01:53:35.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359917,1722995615088,-914.69,0.00010958,2,"2024-08-07T01:53:35.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359918,1722995615101,-12026.03,0.00010958,2,"2024-08-07T01:53:35.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359919,1722995615111,-15546.92,0.00010958,2,"2024-08-07T01:53:35.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359920,1722995615120,-1397.62,0.00010958,2,"2024-08-07T01:53:35.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359921,1722995615130,-1594.68,0.00010958,2,"2024-08-07T01:53:35.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359922,1722995615140,-5140.42,0.00010958,2,"2024-08-07T01:53:35.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359923,1722995615151,-7981.93,0.00010958,2,"2024-08-07T01:53:35.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359924,1722995615162,-4583.29,0.00010958,2,"2024-08-07T01:53:35.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359925,1722995615171,-500.0,0.00010958,2,"2024-08-07T01:53:35.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359926,1722995615181,-8837.32,0.00010958,2,"2024-08-07T01:53:35.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359927,1722995615192,-1149.19,0.00010958,2,"2024-08-07T01:53:35.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359928,1722995615202,-2943.42,0.00010958,2,"2024-08-07T01:53:35.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359929,1722995615212,-3716.14,0.00010958,2,"2024-08-07T01:53:35.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359930,1722995615221,-1665.34,0.00010958,2,"2024-08-07T01:53:35.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359931,1722995615231,-1029.49,0.00010958,2,"2024-08-07T01:53:35.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359932,1722995615241,-1397.62,0.00010958,2,"2024-08-07T01:53:35.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359933,1722995615250,-12026.03,0.00010958,2,"2024-08-07T01:53:35.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359934,1722995615259,-1594.68,0.00010958,2,"2024-08-07T01:53:35.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359935,1722995615268,-5140.42,0.00010958,2,"2024-08-07T01:53:35.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359936,1722995615278,-15546.93036895,0.00010958,2,"2024-08-07T01:53:35.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359937,1722995615287,-7981.93,0.00010958,2,"2024-08-07T01:53:35.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359938,1722995615296,-500.0,0.00010958,2,"2024-08-07T01:53:35.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359939,1722995615307,-4583.29,0.00010958,2,"2024-08-07T01:53:35.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359940,1722995615316,-914.69,0.00010958,2,"2024-08-07T01:53:35.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359941,1722995615326,-1149.19,0.00010958,2,"2024-08-07T01:53:35.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359942,1722995615338,-8837.32,0.00010958,2,"2024-08-07T01:53:35.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359943,1722995615347,-3716.14,0.00010958,2,"2024-08-07T01:53:35.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359944,1722995615357,-1665.34,0.00010958,2,"2024-08-07T01:53:35.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359945,1722995615366,-1029.49,0.00010958,2,"2024-08-07T01:53:35.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359946,1722995615376,-12026.03,0.00010958,2,"2024-08-07T01:53:35.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359947,1722995615386,-2943.49616136,0.00010958,2,"2024-08-07T01:53:35.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359948,1722995615395,-5140.54400313,0.00010958,2,"2024-08-07T01:53:35.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359949,1722995615404,-4583.29,0.00010958,2,"2024-08-07T01:53:35.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359950,1722995615413,-287.01384309,0.00010958,2,"2024-08-07T01:53:35.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359951,1722995615423,-1149.19,0.00010958,2,"2024-08-07T01:53:35.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359952,1722995615434,-914.69,0.00010958,2,"2024-08-07T01:53:35.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359953,1722995615443,-7981.93,0.00010958,2,"2024-08-07T01:53:35.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359954,1722995615454,-3716.14,0.00010958,2,"2024-08-07T01:53:35.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359955,1722995615463,-8837.32,0.00010958,2,"2024-08-07T01:53:35.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359956,1722995615474,-1665.34,0.00010958,2,"2024-08-07T01:53:35.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359957,1722995615484,-1029.49,0.00010958,2,"2024-08-07T01:53:35.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359958,1722995615493,-12026.247904,0.00010958,2,"2024-08-07T01:53:35.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359959,1722995615503,-4583.29,0.00010958,2,"2024-08-07T01:53:35.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359960,1722995615512,-1397.62,0.00010958,2,"2024-08-07T01:53:35.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359961,1722995615522,-1594.68,0.00010958,2,"2024-08-07T01:53:35.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359962,1722995615531,-914.69,0.00010958,2,"2024-08-07T01:53:35.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359963,1722995615541,-1149.19,0.00010958,2,"2024-08-07T01:53:35.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359964,1722995615551,-3716.14,0.00010958,2,"2024-08-07T01:53:35.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359965,1722995615560,-500.0,0.00010958,2,"2024-08-07T01:53:35.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359966,1722995615570,-7981.93,0.00010958,2,"2024-08-07T01:53:35.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359967,1722995615579,-1029.49,0.00010958,2,"2024-08-07T01:53:35.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359968,1722995615593,-1665.34,0.00010958,2,"2024-08-07T01:53:35.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359969,1722995615603,-1240.88,0.00010958,2,"2024-08-07T01:53:35.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359970,1722995615613,-8837.32,0.00010958,2,"2024-08-07T01:53:35.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359971,1722995615623,-4583.29,0.00010958,2,"2024-08-07T01:53:35.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359972,1722995615633,-500.0,0.00010958,2,"2024-08-07T01:53:35.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359973,1722995615643,-1397.62,0.00010958,2,"2024-08-07T01:53:35.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359974,1722995615652,-1594.89752781,0.00010958,2,"2024-08-07T01:53:35.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359975,1722995615662,-500.0,0.00010958,2,"2024-08-07T01:53:35.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359976,1722995615671,-3716.14,0.00010958,2,"2024-08-07T01:53:35.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359977,1722995615681,-1149.19,0.00010958,2,"2024-08-07T01:53:35.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359978,1722995615690,-7981.93,0.00010958,2,"2024-08-07T01:53:35.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359979,1722995615700,-1029.49,0.00010958,2,"2024-08-07T01:53:35.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359980,1722995615709,-1665.3478528,0.00010958,2,"2024-08-07T01:53:35.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359981,1722995615719,-914.69,0.00010958,2,"2024-08-07T01:53:35.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359982,1722995615728,-8837.32,0.00010958,2,"2024-08-07T01:53:35.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359983,1722995615738,-1240.88,0.00010958,2,"2024-08-07T01:53:35.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359984,1722995615747,-528.50612254,0.00010958,2,"2024-08-07T01:53:35.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359985,1722995615757,-4583.29,0.00010958,2,"2024-08-07T01:53:35.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359986,1722995615766,-1397.62,0.00010958,2,"2024-08-07T01:53:35.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359987,1722995615775,-1149.19,0.00010958,2,"2024-08-07T01:53:35.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359988,1722995615784,-500.0,0.00010958,2,"2024-08-07T01:53:35.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359989,1722995615794,-7982.04645038,0.00010958,2,"2024-08-07T01:53:35.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359990,1722995615803,-3716.14,0.00010958,2,"2024-08-07T01:53:35.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359991,1722995615811,-914.69,0.00010958,2,"2024-08-07T01:53:35.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359992,1722995615821,-1240.88,0.00010958,2,"2024-08-07T01:53:35.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359993,1722995615835,-4583.29,0.00010958,2,"2024-08-07T01:53:35.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359994,1722995615846,-8837.32,0.00010958,2,"2024-08-07T01:53:35.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359995,1722995615855,-1149.19,0.00010958,2,"2024-08-07T01:53:35.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359996,1722995615865,-500.0,0.00010958,2,"2024-08-07T01:53:35.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359997,1722995615874,-3716.14,0.00010958,2,"2024-08-07T01:53:35.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359998,1722995615883,-1029.49,0.00010958,2,"2024-08-07T01:53:35.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334359999,1722995615893,-914.69,0.00010958,2,"2024-08-07T01:53:35.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360000,1722995615902,-1240.88,0.00010958,2,"2024-08-07T01:53:35.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360001,1722995615912,-4583.29,0.00010958,2,"2024-08-07T01:53:35.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360002,1722995615921,-1397.74062819,0.00010958,2,"2024-08-07T01:53:35.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360003,1722995615931,-1149.19,0.00010958,2,"2024-08-07T01:53:35.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360004,1722995615939,-500.52924169,0.00010958,2,"2024-08-07T01:53:35.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360005,1722995615949,-8837.32,0.00010958,2,"2024-08-07T01:53:35.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360006,1722995615958,-3716.14,0.00010958,2,"2024-08-07T01:53:35.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360007,1722995615967,-914.69,0.00010958,2,"2024-08-07T01:53:35.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360008,1722995615977,-500.0,0.00010958,2,"2024-08-07T01:53:35.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360009,1722995615986,-4583.29,0.00010958,2,"2024-08-07T01:53:35.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360010,1722995615995,-8837.52024829,0.00010958,2,"2024-08-07T01:53:35.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360011,1722995616004,-3716.14,0.00010958,2,"2024-08-07T01:53:36.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360012,1722995616013,-1149.19,0.00010958,2,"2024-08-07T01:53:36.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360013,1722995616023,-914.69,0.00010958,2,"2024-08-07T01:53:36.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360014,1722995616032,-1029.49,0.00010958,2,"2024-08-07T01:53:36.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360015,1722995616042,-1240.88,0.00010958,2,"2024-08-07T01:53:36.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360016,1722995616051,-4583.29,0.00010958,2,"2024-08-07T01:53:36.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360017,1722995616061,-3716.14,0.00010958,2,"2024-08-07T01:53:36.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360018,1722995616071,-1149.19,0.00010958,2,"2024-08-07T01:53:36.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360019,1722995616082,-6309.37,0.00010958,2,"2024-08-07T01:53:36.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360020,1722995616092,-1240.88,0.00010958,2,"2024-08-07T01:53:36.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360021,1722995616101,-1029.49,0.00010958,2,"2024-08-07T01:53:36.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360022,1722995616111,-4583.42046098,0.00010958,2,"2024-08-07T01:53:36.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360023,1722995616120,-541.58799631,0.00010958,2,"2024-08-07T01:53:36.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360024,1722995616130,-500.0,0.00010958,2,"2024-08-07T01:53:36.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360025,1722995616140,-1149.19,0.00010958,2,"2024-08-07T01:53:36.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360026,1722995616151,-3716.14,0.00010958,2,"2024-08-07T01:53:36.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360027,1722995616162,-500.0,0.00010958,2,"2024-08-07T01:53:36.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360028,1722995616171,-6309.37,0.00010958,2,"2024-08-07T01:53:36.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360029,1722995616181,-1240.88,0.00010958,2,"2024-08-07T01:53:36.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360030,1722995616192,-914.69,0.00010958,2,"2024-08-07T01:53:36.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360031,1722995616202,-500.0,0.00010958,2,"2024-08-07T01:53:36.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360032,1722995616212,-3716.14200059,0.00010958,2,"2024-08-07T01:53:36.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360033,1722995616222,-6309.37,0.00010958,2,"2024-08-07T01:53:36.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360034,1722995616233,-1240.88,0.00010958,2,"2024-08-07T01:53:36.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360035,1722995616243,-914.69,0.00010958,2,"2024-08-07T01:53:36.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360036,1722995616254,-500.0,0.00010958,2,"2024-08-07T01:53:36.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360037,1722995616264,-1005.84,0.00010958,2,"2024-08-07T01:53:36.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360038,1722995616274,-500.0,0.00010958,2,"2024-08-07T01:53:36.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360039,1722995616284,-1149.19,0.00010958,2,"2024-08-07T01:53:36.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360040,1722995616294,-1240.88,0.00010958,2,"2024-08-07T01:53:36.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360041,1722995616304,-6309.37,0.00010958,2,"2024-08-07T01:53:36.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360042,1722995616314,-1029.49,0.00010958,2,"2024-08-07T01:53:36.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360043,1722995616667,-500.0,0.00010958,2,"2024-08-07T01:53:36.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360044,1722995616679,-914.69,0.00010958,2,"2024-08-07T01:53:36.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360045,1722995616690,-500.0,0.00010958,2,"2024-08-07T01:53:36.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360046,1722995616700,-1005.84,0.00010958,2,"2024-08-07T01:53:36.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360047,1722995616710,-500.0,0.00010958,2,"2024-08-07T01:53:36.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360048,1722995616719,-1149.19,0.00010958,2,"2024-08-07T01:53:36.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360049,1722995616729,-1240.88,0.00010958,2,"2024-08-07T01:53:36.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360050,1722995616739,-914.69,0.00010958,2,"2024-08-07T01:53:36.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360051,1722995616748,-6309.37,0.00010958,2,"2024-08-07T01:53:36.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360052,1722995616757,-1029.49,0.00010958,2,"2024-08-07T01:53:36.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360053,1722995616767,-500.0,0.00010958,2,"2024-08-07T01:53:36.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360054,1722995616777,-1005.84,0.00010958,2,"2024-08-07T01:53:36.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360055,1722995616786,-500.0,0.00010958,2,"2024-08-07T01:53:36.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360056,1722995616795,-1240.88,0.00010958,2,"2024-08-07T01:53:36.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360057,1722995616805,-1149.19,0.00010958,2,"2024-08-07T01:53:36.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360058,1722995616815,-914.69,0.00010958,2,"2024-08-07T01:53:36.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360059,1722995616824,-1029.49,0.00010958,2,"2024-08-07T01:53:36.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360060,1722995616836,-6309.37,0.00010958,2,"2024-08-07T01:53:36.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360061,1722995616845,-500.0,0.00010958,2,"2024-08-07T01:53:36.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360062,1722995616855,-511.28752727,0.00010958,2,"2024-08-07T01:53:36.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360063,1722995616865,-1456.92,0.00010958,2,"2024-08-07T01:53:36.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360064,1722995616874,-1005.84,0.00010958,2,"2024-08-07T01:53:36.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360065,1722995616884,-500.0,0.00010958,2,"2024-08-07T01:53:36.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360066,1722995616893,-500.0,0.00010958,2,"2024-08-07T01:53:36.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360067,1722995616902,-500.0,0.00010958,2,"2024-08-07T01:53:36.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360068,1722995616912,-1149.19,0.00010958,2,"2024-08-07T01:53:36.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360069,1722995616921,-6309.37,0.00010958,2,"2024-08-07T01:53:36.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360070,1722995616930,-1029.55486976,0.00010958,2,"2024-08-07T01:53:36.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360071,1722995616940,-500.0,0.00010958,2,"2024-08-07T01:53:36.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360072,1722995616949,-1005.84,0.00010958,2,"2024-08-07T01:53:36.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360073,1722995616958,-500.0,0.00010958,2,"2024-08-07T01:53:36.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360074,1722995616967,-325.36588686,0.00010958,2,"2024-08-07T01:53:36.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360075,1722995617063,-174.63411314,0.00010958,2,"2024-08-07T01:53:37.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360076,1722995617072,-1456.92,0.00010958,2,"2024-08-07T01:53:37.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360077,1722995617083,-500.0,0.00010958,2,"2024-08-07T01:53:37.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360078,1722995617093,-1240.88,0.00010958,2,"2024-08-07T01:53:37.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360079,1722995617102,-1149.19,0.00010958,2,"2024-08-07T01:53:37.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360080,1722995617112,-6309.37,0.00010958,2,"2024-08-07T01:53:37.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360081,1722995617121,-1005.84,0.00010958,2,"2024-08-07T01:53:37.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360082,1722995617130,-500.0,0.00010958,2,"2024-08-07T01:53:37.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360083,1722995617140,-500.0,0.00010958,2,"2024-08-07T01:53:37.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360084,1722995617153,-500.0,0.00010958,2,"2024-08-07T01:53:37.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360085,1722995617164,-1456.92,0.00010958,2,"2024-08-07T01:53:37.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360086,1722995617173,-500.0,0.00010958,2,"2024-08-07T01:53:37.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360087,1722995617183,-1240.88,0.00010958,2,"2024-08-07T01:53:37.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360088,1722995617193,-6309.37,0.00010958,2,"2024-08-07T01:53:37.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360089,1722995617203,-500.0,0.00010958,2,"2024-08-07T01:53:37.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360090,1722995617214,-1149.19,0.00010958,2,"2024-08-07T01:53:37.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360091,1722995617225,-1005.84,0.00010958,2,"2024-08-07T01:53:37.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360092,1722995617235,-1456.92,0.00010958,2,"2024-08-07T01:53:37.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360093,1722995617245,-390.2801856,0.00010958,2,"2024-08-07T01:53:37.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360094,1722995617255,-500.0,0.00010958,2,"2024-08-07T01:53:37.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360095,1722995617265,-500.0,0.00010958,2,"2024-08-07T01:53:37.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360096,1722995617275,-500.0,0.00010958,2,"2024-08-07T01:53:37.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360097,1722995617285,-6309.37,0.00010958,2,"2024-08-07T01:53:37.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360098,1722995617295,-1240.88,0.00010958,2,"2024-08-07T01:53:37.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360099,1722995617304,-500.0,0.00010958,2,"2024-08-07T01:53:37.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360100,1722995617314,-1149.32517835,0.00010958,2,"2024-08-07T01:53:37.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360101,1722995617324,-1005.84,0.00010958,2,"2024-08-07T01:53:37.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360102,1722995617336,-500.0,0.00010958,2,"2024-08-07T01:53:37.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360103,1722995617346,-500.0,0.00010958,2,"2024-08-07T01:53:37.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360104,1722995617355,-500.0,0.00010958,2,"2024-08-07T01:53:37.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360105,1722995617364,-6309.37,0.00010958,2,"2024-08-07T01:53:37.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360106,1722995617374,-1240.88,0.00010958,2,"2024-08-07T01:53:37.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360107,1722995617384,-1456.92,0.00010958,2,"2024-08-07T01:53:37.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360108,1722995617394,-500.0,0.00010958,2,"2024-08-07T01:53:37.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360109,1722995617403,-165.42577966,0.00010958,2,"2024-08-07T01:53:37.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360110,1722995617413,-1005.84,0.00010958,2,"2024-08-07T01:53:37.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360111,1722995617423,-500.0,0.00010958,2,"2024-08-07T01:53:37.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360112,1722995617433,-501.49601822,0.00010958,2,"2024-08-07T01:53:37.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360113,1722995617443,-500.0,0.00010958,2,"2024-08-07T01:53:37.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360114,1722995617453,-1240.88,0.00010958,2,"2024-08-07T01:53:37.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360115,1722995617462,-6309.37,0.00010958,2,"2024-08-07T01:53:37.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360116,1722995617472,-1005.84,0.00010958,2,"2024-08-07T01:53:37.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360117,1722995617482,-500.0,0.00010958,2,"2024-08-07T01:53:37.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360118,1722995617491,-500.0,0.00010958,2,"2024-08-07T01:53:37.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360119,1722995617501,-1240.88,0.00010958,2,"2024-08-07T01:53:37.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360120,1722995617511,-6309.37,0.00010958,2,"2024-08-07T01:53:37.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360121,1722995617521,-500.0,0.00010958,2,"2024-08-07T01:53:37.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360122,1722995617531,-1005.84,0.00010958,2,"2024-08-07T01:53:37.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360123,1722995617540,-500.0,0.00010958,2,"2024-08-07T01:53:37.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360124,1722995617550,-500.0,0.00010958,2,"2024-08-07T01:53:37.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360125,1722995617560,-914.69,0.00010958,2,"2024-08-07T01:53:37.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360126,1722995617570,-1456.92,0.00010958,2,"2024-08-07T01:53:37.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360127,1722995617579,-1240.88,0.00010958,2,"2024-08-07T01:53:37.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360128,1722995617594,-500.0,0.00010958,2,"2024-08-07T01:53:37.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360129,1722995617605,-500.0,0.00010958,2,"2024-08-07T01:53:37.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360130,1722995617614,-6309.37,0.00010958,2,"2024-08-07T01:53:37.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360131,1722995617624,-1005.84,0.00010958,2,"2024-08-07T01:53:37.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360132,1722995617633,-500.0,0.00010958,2,"2024-08-07T01:53:37.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360133,1722995617643,-500.0,0.00010958,2,"2024-08-07T01:53:37.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360134,1722995617652,-1456.92,0.00010958,2,"2024-08-07T01:53:37.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360135,1722995617662,-1240.88,0.00010958,2,"2024-08-07T01:53:37.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360136,1722995617672,-500.0,0.00010958,2,"2024-08-07T01:53:37.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360137,1722995617682,-587.21,0.00010958,2,"2024-08-07T01:53:37.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360138,1722995617691,-629.26457703,0.00010958,2,"2024-08-07T01:53:37.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360139,1722995617701,-6309.37,0.00010958,2,"2024-08-07T01:53:37.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360140,1722995617711,-500.0,0.00010958,2,"2024-08-07T01:53:37.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360141,1722995617720,-914.69,0.00010958,2,"2024-08-07T01:53:37.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360142,1722995617730,-1005.84,0.00010958,2,"2024-08-07T01:53:37.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360143,1722995617739,-522.35,0.00010958,2,"2024-08-07T01:53:37.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360144,1722995617749,-500.0,0.00010958,2,"2024-08-07T01:53:37.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360145,1722995617759,-500.0,0.00010958,2,"2024-08-07T01:53:37.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360146,1722995617768,-1240.88,0.00010958,2,"2024-08-07T01:53:37.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360147,1722995617778,-1456.92,0.00010958,2,"2024-08-07T01:53:37.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360148,1722995617787,-500.0,0.00010958,2,"2024-08-07T01:53:37.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360149,1722995617797,-914.69,0.00010958,2,"2024-08-07T01:53:37.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360150,1722995617807,-6309.37,0.00010958,2,"2024-08-07T01:53:37.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360151,1722995617816,-1005.84,0.00010958,2,"2024-08-07T01:53:37.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360152,1722995617826,-513.24,0.00010958,2,"2024-08-07T01:53:37.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360153,1722995617839,-500.0,0.00010958,2,"2024-08-07T01:53:37.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360154,1722995617849,-500.0,0.00010958,2,"2024-08-07T01:53:37.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360155,1722995617858,-1456.92,0.00010958,2,"2024-08-07T01:53:37.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360156,1722995617868,-1240.88,0.00010958,2,"2024-08-07T01:53:37.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360157,1722995617877,-500.0,0.00010958,2,"2024-08-07T01:53:37.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360158,1722995617887,-500.0,0.00010958,2,"2024-08-07T01:53:37.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360159,1722995617896,-914.86445341,0.00010958,2,"2024-08-07T01:53:37.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360160,1722995617906,-1005.84,0.00010958,2,"2024-08-07T01:53:37.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360161,1722995617917,-6309.37,0.00010958,2,"2024-08-07T01:53:37.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360162,1722995617927,-513.24,0.00010958,2,"2024-08-07T01:53:37.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360163,1722995617939,-522.35,0.00010958,2,"2024-08-07T01:53:37.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360164,1722995617950,-163.61370326,0.00010958,2,"2024-08-07T01:53:37.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360165,1722995617960,-1240.88,0.00010958,2,"2024-08-07T01:53:37.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360166,1722995617970,-1456.92,0.00010958,2,"2024-08-07T01:53:37.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360167,1722995617980,-500.0,0.00010958,2,"2024-08-07T01:53:37.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360168,1722995617991,-1005.84,0.00010958,2,"2024-08-07T01:53:37.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360169,1722995618001,-6309.37,0.00010958,2,"2024-08-07T01:53:38.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360170,1722995618010,-513.24,0.00010958,2,"2024-08-07T01:53:38.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360171,1722995618020,-522.35,0.00010958,2,"2024-08-07T01:53:38.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360172,1722995618029,-1240.88,0.00010958,2,"2024-08-07T01:53:38.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360173,1722995618038,-1456.92,0.00010958,2,"2024-08-07T01:53:38.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360174,1722995618047,-500.0,0.00010958,2,"2024-08-07T01:53:38.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360175,1722995618058,-500.0,0.00010958,2,"2024-08-07T01:53:38.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360176,1722995618067,-1179.02,0.00010958,2,"2024-08-07T01:53:38.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360177,1722995618077,-500.0,0.00010958,2,"2024-08-07T01:53:38.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360178,1722995618087,-6309.37,0.00010958,2,"2024-08-07T01:53:38.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360179,1722995618097,-1005.84,0.00010958,2,"2024-08-07T01:53:38.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360180,1722995618106,-513.24,0.00010958,2,"2024-08-07T01:53:38.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360181,1722995618115,-522.35,0.00010958,2,"2024-08-07T01:53:38.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360182,1722995618125,-1456.92,0.00010958,2,"2024-08-07T01:53:38.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360183,1722995618134,-1240.89754544,0.00010958,2,"2024-08-07T01:53:38.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360184,1722995618144,-500.0,0.00010958,2,"2024-08-07T01:53:38.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360185,1722995618154,-1230.79,0.00010958,2,"2024-08-07T01:53:38.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360186,1722995618163,-500.0,0.00010958,2,"2024-08-07T01:53:38.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360187,1722995618172,-500.0,0.00010958,2,"2024-08-07T01:53:38.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360188,1722995618182,-1179.02,0.00010958,2,"2024-08-07T01:53:38.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360189,1722995618191,-1005.84,0.00010958,2,"2024-08-07T01:53:38.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360190,1722995618201,-513.24,0.00010958,2,"2024-08-07T01:53:38.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360191,1722995618210,-522.35,0.00010958,2,"2024-08-07T01:53:38.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360192,1722995618220,-1456.92,0.00010958,2,"2024-08-07T01:53:38.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360193,1722995618231,-1230.79,0.00010958,2,"2024-08-07T01:53:38.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360194,1722995618241,-500.0,0.00010958,2,"2024-08-07T01:53:38.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360195,1722995618250,-6309.37,0.00010958,2,"2024-08-07T01:53:38.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360196,1722995618260,-500.0,0.00010958,2,"2024-08-07T01:53:38.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360197,1722995618270,-527.50074907,0.00010958,2,"2024-08-07T01:53:38.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360198,1722995618280,-522.35,0.00010958,2,"2024-08-07T01:53:38.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360199,1722995618290,-1179.02,0.00010958,2,"2024-08-07T01:53:38.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360200,1722995618299,-513.24,0.00010958,2,"2024-08-07T01:53:38.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360201,1722995618309,-3247.08,0.00010958,2,"2024-08-07T01:53:38.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360202,1722995618319,-1456.92,0.00010958,2,"2024-08-07T01:53:38.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360203,1722995618328,-1230.79,0.00010958,2,"2024-08-07T01:53:38.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360204,1722995618339,-6309.37,0.00010958,2,"2024-08-07T01:53:38.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360205,1722995618349,-500.0,0.00010958,2,"2024-08-07T01:53:38.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360206,1722995618359,-522.35,0.00010958,2,"2024-08-07T01:53:38.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360207,1722995618368,-513.24,0.00010958,2,"2024-08-07T01:53:38.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360208,1722995618378,-1179.02,0.00010958,2,"2024-08-07T01:53:38.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360209,1722995618387,-1456.92,0.00010958,2,"2024-08-07T01:53:38.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360210,1722995618396,-3247.08,0.00010958,2,"2024-08-07T01:53:38.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360211,1722995618406,-1230.79,0.00010958,2,"2024-08-07T01:53:38.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360212,1722995618415,-6309.37,0.00010958,2,"2024-08-07T01:53:38.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360213,1722995618424,-500.0,0.00010958,2,"2024-08-07T01:53:38.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360214,1722995618433,-522.35,0.00010958,2,"2024-08-07T01:53:38.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360215,1722995618443,-513.24,0.00010958,2,"2024-08-07T01:53:38.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360216,1722995618453,-1456.92,0.00010958,2,"2024-08-07T01:53:38.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360217,1722995618463,-1179.02,0.00010958,2,"2024-08-07T01:53:38.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360218,1722995618472,-3247.08,0.00010958,2,"2024-08-07T01:53:38.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360219,1722995618482,-500.0,0.00010958,2,"2024-08-07T01:53:38.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360220,1722995618492,-6309.37,0.00010958,2,"2024-08-07T01:53:38.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360221,1722995618502,-1230.79,0.00010958,2,"2024-08-07T01:53:38.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360222,1722995618511,-500.0,0.00010958,2,"2024-08-07T01:53:38.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360223,1722995618521,-500.0,0.00010958,2,"2024-08-07T01:53:38.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360224,1722995618531,-522.35,0.00010958,2,"2024-08-07T01:53:38.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360225,1722995618540,-513.24,0.00010958,2,"2024-08-07T01:53:38.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360226,1722995618549,-1179.02,0.00010958,2,"2024-08-07T01:53:38.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360227,1722995618559,-1456.92,0.00010958,2,"2024-08-07T01:53:38.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360228,1722995618568,-1005.84,0.00010958,2,"2024-08-07T01:53:38.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360229,1722995618577,-3247.08,0.00010958,2,"2024-08-07T01:53:38.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360230,1722995618590,-197.55025031,0.00010958,2,"2024-08-07T01:53:38.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360231,1722995618599,-1230.79,0.00010958,2,"2024-08-07T01:53:38.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360232,1722995618608,-6309.55968755,0.00010958,2,"2024-08-07T01:53:38.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360233,1722995618617,-500.0,0.00010958,2,"2024-08-07T01:53:38.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360234,1722995618627,-522.35,0.00010958,2,"2024-08-07T01:53:38.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360235,1722995618635,-1179.02,0.00010958,2,"2024-08-07T01:53:38.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360236,1722995618645,-513.24,0.00010958,2,"2024-08-07T01:53:38.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360237,1722995618655,-500.0,0.00010958,2,"2024-08-07T01:53:38.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360238,1722995618664,-1456.92,0.00010958,2,"2024-08-07T01:53:38.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360239,1722995618674,-3247.08,0.00010958,2,"2024-08-07T01:53:38.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360240,1722995618684,-1230.79,0.00010958,2,"2024-08-07T01:53:38.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360241,1722995618693,-500.0,0.00010958,2,"2024-08-07T01:53:38.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360242,1722995618703,-1179.02,0.00010958,2,"2024-08-07T01:53:38.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360243,1722995618712,-500.0,0.00010958,2,"2024-08-07T01:53:38.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360244,1722995618722,-1456.92,0.00010958,2,"2024-08-07T01:53:38.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360245,1722995618731,-513.24,0.00010958,2,"2024-08-07T01:53:38.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360246,1722995618741,-36150.29,0.00010958,2,"2024-08-07T01:53:38.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360247,1722995618750,-522.35,0.00010958,2,"2024-08-07T01:53:38.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360248,1722995618760,-3247.08,0.00010958,2,"2024-08-07T01:53:38.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360249,1722995618769,-353.85311768,0.00010958,2,"2024-08-07T01:53:38.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360250,1722995618779,-1005.84,0.00010958,2,"2024-08-07T01:53:38.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360251,1722995618789,-1230.79,0.00010958,2,"2024-08-07T01:53:38.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360252,1722995618799,-500.0,0.00010958,2,"2024-08-07T01:53:38.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360253,1722995618808,-1179.02,0.00010958,2,"2024-08-07T01:53:38.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360254,1722995618817,-1456.92,0.00010958,2,"2024-08-07T01:53:38.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360255,1722995618827,-513.24,0.00010958,2,"2024-08-07T01:53:38.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360256,1722995618841,-500.0,0.00010958,2,"2024-08-07T01:53:38.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360257,1722995618851,-522.35,0.00010958,2,"2024-08-07T01:53:38.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360258,1722995618860,-1005.84,0.00010958,2,"2024-08-07T01:53:38.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360259,1722995618869,-1230.79,0.00010958,2,"2024-08-07T01:53:38.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360260,1722995618878,-370.22206137,0.00010958,2,"2024-08-07T01:53:38.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360261,1722995618887,-1179.02,0.00010958,2,"2024-08-07T01:53:38.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360262,1722995618897,-1491.88,0.00010958,2,"2024-08-07T01:53:38.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360263,1722995618906,-1456.92,0.00010958,2,"2024-08-07T01:53:38.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360264,1722995618915,-500.0,0.00010958,2,"2024-08-07T01:53:38.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360265,1722995618924,-3247.08,0.00010958,2,"2024-08-07T01:53:38.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360266,1722995618933,-513.24,0.00010958,2,"2024-08-07T01:53:38.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360267,1722995618942,-522.35,0.00010958,2,"2024-08-07T01:53:38.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360268,1722995618951,-36150.29,0.00010958,2,"2024-08-07T01:53:38.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360269,1722995618960,-1005.84,0.00010958,2,"2024-08-07T01:53:38.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360270,1722995618969,-1230.79,0.00010958,2,"2024-08-07T01:53:38.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360271,1722995618978,-1179.02,0.00010958,2,"2024-08-07T01:53:38.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360272,1722995618987,-1491.88,0.00010958,2,"2024-08-07T01:53:38.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360273,1722995618996,-1456.92,0.00010958,2,"2024-08-07T01:53:38.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360274,1722995619005,-500.0,0.00010958,2,"2024-08-07T01:53:39.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360275,1722995619015,-513.24,0.00010958,2,"2024-08-07T01:53:39.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360276,1722995619024,-3247.08,0.00010958,2,"2024-08-07T01:53:39.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360277,1722995619033,-36150.29,0.00010958,2,"2024-08-07T01:53:39.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360278,1722995619042,-522.35,0.00010958,2,"2024-08-07T01:53:39.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360279,1722995619051,-1230.79,0.00010958,2,"2024-08-07T01:53:39.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360280,1722995619061,-1005.84,0.00010958,2,"2024-08-07T01:53:39.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360281,1722995619070,-500.0,0.00010958,2,"2024-08-07T01:53:39.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360282,1722995619079,-1491.88,0.00010958,2,"2024-08-07T01:53:39.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360283,1722995619091,-1456.92,0.00010958,2,"2024-08-07T01:53:39.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360284,1722995619100,-513.24,0.00010958,2,"2024-08-07T01:53:39.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360285,1722995619241,-500.0,0.00010958,2,"2024-08-07T01:53:39.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360286,1722995619251,-522.35,0.00010958,2,"2024-08-07T01:53:39.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360287,1722995619260,-3247.08,0.00010958,2,"2024-08-07T01:53:39.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360288,1722995619270,-36150.29,0.00010958,2,"2024-08-07T01:53:39.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360289,1722995619278,-1005.94,0.00010958,2,"2024-08-07T01:53:39.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360290,1722995619288,-1230.79,0.00010958,2,"2024-08-07T01:53:39.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360291,1722995619298,-500.0,0.00010958,2,"2024-08-07T01:53:39.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360292,1722995619308,-1491.88,0.00010958,2,"2024-08-07T01:53:39.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360293,1722995619317,-1456.96279316,0.00010958,2,"2024-08-07T01:53:39.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360294,1722995619327,-513.24,0.00010958,2,"2024-08-07T01:53:39.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360295,1722995619339,-520.95508592,0.00010958,2,"2024-08-07T01:53:39.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360296,1722995619348,-1179.02,0.00010958,2,"2024-08-07T01:53:39.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360297,1722995619358,-522.35,0.00010958,2,"2024-08-07T01:53:39.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360298,1722995619367,-36150.29,0.00010958,2,"2024-08-07T01:53:39.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360299,1722995619376,-500.0,0.00010958,2,"2024-08-07T01:53:39.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360300,1722995619385,-1230.79,0.00010958,2,"2024-08-07T01:53:39.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360301,1722995619394,-1491.88,0.00010958,2,"2024-08-07T01:53:39.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360302,1722995619404,-513.24,0.00010958,2,"2024-08-07T01:53:39.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360303,1722995619413,-522.35,0.00010958,2,"2024-08-07T01:53:39.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360304,1722995619422,-3944.43,0.00010958,2,"2024-08-07T01:53:39.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360305,1722995619432,-500.0,0.00010958,2,"2024-08-07T01:53:39.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360306,1722995619442,-36150.29,0.00010958,2,"2024-08-07T01:53:39.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360307,1722995619452,-3247.08,0.00010958,2,"2024-08-07T01:53:39.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360308,1722995619461,-1230.79,0.00010958,2,"2024-08-07T01:53:39.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360309,1722995619470,-1491.88,0.00010958,2,"2024-08-07T01:53:39.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360310,1722995619480,-513.24,0.00010958,2,"2024-08-07T01:53:39.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360311,1722995619489,-522.35,0.00010958,2,"2024-08-07T01:53:39.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360312,1722995619499,-1179.02,0.00010958,2,"2024-08-07T01:53:39.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360313,1722995619508,-36150.29,0.00010958,2,"2024-08-07T01:53:39.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360314,1722995619518,-3944.43,0.00010958,2,"2024-08-07T01:53:39.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360315,1722995619528,-186.16,0.00010958,2,"2024-08-07T01:53:39.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360316,1722995619537,-1230.79,0.00010958,2,"2024-08-07T01:53:39.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360317,1722995619547,-1491.88,0.00010958,2,"2024-08-07T01:53:39.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360318,1722995619556,-3247.08,0.00010958,2,"2024-08-07T01:53:39.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360319,1722995619566,-513.24,0.00010958,2,"2024-08-07T01:53:39.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360320,1722995619575,-522.35,0.00010958,2,"2024-08-07T01:53:39.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360321,1722995619586,-1179.02,0.00010958,2,"2024-08-07T01:53:39.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360322,1722995619596,-500.0,0.00010958,2,"2024-08-07T01:53:39.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360323,1722995619606,-36150.29,0.00010958,2,"2024-08-07T01:53:39.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360324,1722995619615,-3944.43,0.00010958,2,"2024-08-07T01:53:39.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360325,1722995619625,-500.0,0.00010958,2,"2024-08-07T01:53:39.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360326,1722995619635,-1230.79,0.00010958,2,"2024-08-07T01:53:39.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360327,1722995619646,-1491.88,0.00010958,2,"2024-08-07T01:53:39.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360328,1722995619655,-3247.08,0.00010958,2,"2024-08-07T01:53:39.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360329,1722995619664,-513.24,0.00010958,2,"2024-08-07T01:53:39.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360330,1722995619673,-522.35,0.00010958,2,"2024-08-07T01:53:39.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360331,1722995619683,-500.0,0.00010958,2,"2024-08-07T01:53:39.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360332,1722995619692,-36150.29,0.00010958,2,"2024-08-07T01:53:39.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360333,1722995619702,-3944.43,0.00010958,2,"2024-08-07T01:53:39.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360334,1722995619711,-500.0,0.00010958,2,"2024-08-07T01:53:39.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360335,1722995619720,-500.0,0.00010958,2,"2024-08-07T01:53:39.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360336,1722995619730,-1230.79,0.00010958,2,"2024-08-07T01:53:39.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360337,1722995619739,-1491.88,0.00010958,2,"2024-08-07T01:53:39.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360338,1722995619749,-787.01,0.00010958,2,"2024-08-07T01:53:39.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360339,1722995619758,-522.35,0.00010958,2,"2024-08-07T01:53:39.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360340,1722995619767,-500.0,0.00010958,2,"2024-08-07T01:53:39.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360341,1722995619777,-36150.29,0.00010958,2,"2024-08-07T01:53:39.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360342,1722995619786,-3944.43,0.00010958,2,"2024-08-07T01:53:39.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360343,1722995619796,-500.0,0.00010958,2,"2024-08-07T01:53:39.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360344,1722995619805,-1230.79,0.00010958,2,"2024-08-07T01:53:39.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360345,1722995619815,-500.0,0.00010958,2,"2024-08-07T01:53:39.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360346,1722995619824,-1491.88,0.00010958,2,"2024-08-07T01:53:39.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360347,1722995619833,-787.01,0.00010958,2,"2024-08-07T01:53:39.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360348,1722995619847,-3247.08,0.00010958,2,"2024-08-07T01:53:39.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360349,1722995619856,-513.24,0.00010958,2,"2024-08-07T01:53:39.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360350,1722995619865,-500.0,0.00010958,2,"2024-08-07T01:53:39.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360351,1722995619875,-522.35,0.00010958,2,"2024-08-07T01:53:39.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360352,1722995619884,-296.66404991,0.00010958,2,"2024-08-07T01:53:39.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360353,1722995619894,-1230.79,0.00010958,2,"2024-08-07T01:53:39.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360354,1722995619903,-36150.29,0.00010958,2,"2024-08-07T01:53:39.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360355,1722995619912,-3944.43,0.00010958,2,"2024-08-07T01:53:39.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360356,1722995619922,-1491.88,0.00010958,2,"2024-08-07T01:53:39.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360357,1722995619931,-500.0,0.00010958,2,"2024-08-07T01:53:39.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360358,1722995619940,-2677.98,0.00010958,2,"2024-08-07T01:53:39.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360359,1722995619949,-787.01,0.00010958,2,"2024-08-07T01:53:39.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360360,1722995619959,-3247.08,0.00010958,2,"2024-08-07T01:53:39.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360361,1722995619968,-513.24,0.00010958,2,"2024-08-07T01:53:39.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360362,1722995619977,-522.35,0.00010958,2,"2024-08-07T01:53:39.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360363,1722995619986,-3094.17,0.00010958,2,"2024-08-07T01:53:39.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360364,1722995619996,-500.0,0.00010958,2,"2024-08-07T01:53:39.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360365,1722995620006,-1230.79,0.00010958,2,"2024-08-07T01:53:40.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360366,1722995620015,-3944.43,0.00010958,2,"2024-08-07T01:53:40.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360367,1722995620024,-36150.29,0.00010958,2,"2024-08-07T01:53:40.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360368,1722995620034,-500.0,0.00010958,2,"2024-08-07T01:53:40.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360369,1722995620044,-1491.88,0.00010958,2,"2024-08-07T01:53:40.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360370,1722995620053,-3247.08,0.00010958,2,"2024-08-07T01:53:40.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360371,1722995620062,-500.0,0.00010958,2,"2024-08-07T01:53:40.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360372,1722995620072,-2677.98,0.00010958,2,"2024-08-07T01:53:40.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360373,1722995620080,-501.51039115,0.00010958,2,"2024-08-07T01:53:40.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360374,1722995620093,-588.19,0.00010958,2,"2024-08-07T01:53:40.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360375,1722995620102,-787.01,0.00010958,2,"2024-08-07T01:53:40.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360376,1722995620111,-513.24,0.00010958,2,"2024-08-07T01:53:40.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360377,1722995620120,-522.40982269,0.00010958,2,"2024-08-07T01:53:40.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360378,1722995620129,-12425.09,0.00010958,2,"2024-08-07T01:53:40.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360379,1722995620138,-500.0,0.00010958,2,"2024-08-07T01:53:40.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360380,1722995620150,-1230.79,0.00010958,2,"2024-08-07T01:53:40.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360381,1722995620161,-3094.17,0.00010958,2,"2024-08-07T01:53:40.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360382,1722995620170,-36150.29,0.00010958,2,"2024-08-07T01:53:40.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360383,1722995620179,-3944.43,0.00010958,2,"2024-08-07T01:53:40.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360384,1722995620188,-1491.88,0.00010958,2,"2024-08-07T01:53:40.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360385,1722995620198,-500.0,0.00010958,2,"2024-08-07T01:53:40.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360386,1722995620207,-588.19,0.00010958,2,"2024-08-07T01:53:40.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360387,1722995620216,-3247.08,0.00010958,2,"2024-08-07T01:53:40.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360388,1722995620226,-513.30138547,0.00010958,2,"2024-08-07T01:53:40.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360389,1722995620236,-500.0,0.00010958,2,"2024-08-07T01:53:40.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360390,1722995620246,-2677.98,0.00010958,2,"2024-08-07T01:53:40.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360391,1722995620255,-787.01,0.00010958,2,"2024-08-07T01:53:40.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360392,1722995620266,-12425.09,0.00010958,2,"2024-08-07T01:53:40.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360393,1722995620276,-1230.79,0.00010958,2,"2024-08-07T01:53:40.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360394,1722995620285,-3094.17,0.00010958,2,"2024-08-07T01:53:40.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360395,1722995620294,-500.0,0.00010958,2,"2024-08-07T01:53:40.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360396,1722995620303,-3944.43,0.00010958,2,"2024-08-07T01:53:40.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360397,1722995620314,-500.0,0.00010958,2,"2024-08-07T01:53:40.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360398,1722995620323,-1491.88,0.00010958,2,"2024-08-07T01:53:40.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360399,1722995620332,-36150.29,0.00010958,2,"2024-08-07T01:53:40.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360400,1722995620342,-500.0,0.00010958,2,"2024-08-07T01:53:40.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360401,1722995620351,-3247.08,0.00010958,2,"2024-08-07T01:53:40.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360402,1722995620360,-500.0,0.00010958,2,"2024-08-07T01:53:40.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360403,1722995620369,-588.19,0.00010958,2,"2024-08-07T01:53:40.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360404,1722995620379,-2677.98,0.00010958,2,"2024-08-07T01:53:40.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360405,1722995620389,-1230.79,0.00010958,2,"2024-08-07T01:53:40.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360406,1722995620399,-500.0,0.00010958,2,"2024-08-07T01:53:40.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360407,1722995620408,-3094.17,0.00010958,2,"2024-08-07T01:53:40.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360408,1722995620418,-12425.09,0.00010958,2,"2024-08-07T01:53:40.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360409,1722995620427,-3944.43,0.00010958,2,"2024-08-07T01:53:40.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360410,1722995620438,-500.0,0.00010958,2,"2024-08-07T01:53:40.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360411,1722995620449,-36150.29,0.00010958,2,"2024-08-07T01:53:40.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360412,1722995620459,-500.0,0.00010958,2,"2024-08-07T01:53:40.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360413,1722995620469,-588.19,0.00010958,2,"2024-08-07T01:53:40.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360414,1722995620478,-500.0,0.00010958,2,"2024-08-07T01:53:40.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360415,1722995620487,-787.01,0.00010958,2,"2024-08-07T01:53:40.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360416,1722995620496,-3247.08,0.00010958,2,"2024-08-07T01:53:40.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360417,1722995620505,-500.0,0.00010958,2,"2024-08-07T01:53:40.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360418,1722995620515,-2677.98,0.00010958,2,"2024-08-07T01:53:40.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360419,1722995620525,-1230.94505647,0.00010958,2,"2024-08-07T01:53:40.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360420,1722995620535,-500.0,0.00010958,2,"2024-08-07T01:53:40.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360421,1722995620544,-3094.17,0.00010958,2,"2024-08-07T01:53:40.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360422,1722995620553,-3944.43,0.00010958,2,"2024-08-07T01:53:40.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360423,1722995620562,-36150.29,0.00010958,2,"2024-08-07T01:53:40.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360424,1722995620572,-12425.09,0.00010958,2,"2024-08-07T01:53:40.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360425,1722995620581,-588.19,0.00010958,2,"2024-08-07T01:53:40.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360426,1722995620597,-500.0,0.00010958,2,"2024-08-07T01:53:40.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360427,1722995620606,-3247.08,0.00010958,2,"2024-08-07T01:53:40.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360428,1722995620615,-2677.98,0.00010958,2,"2024-08-07T01:53:40.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360429,1722995620626,-3659.95,0.00010958,2,"2024-08-07T01:53:40.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360430,1722995620637,-787.01,0.00010958,2,"2024-08-07T01:53:40.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360431,1722995620645,-3094.17,0.00010958,2,"2024-08-07T01:53:40.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360432,1722995620654,-36150.29,0.00010958,2,"2024-08-07T01:53:40.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360433,1722995620663,-539.76,0.00010958,2,"2024-08-07T01:53:40.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360434,1722995620674,-3944.43,0.00010958,2,"2024-08-07T01:53:40.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360435,1722995620686,-12425.09,0.00010958,2,"2024-08-07T01:53:40.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360436,1722995620697,-588.19,0.00010958,2,"2024-08-07T01:53:40.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360437,1722995620708,-3247.08,0.00010958,2,"2024-08-07T01:53:40.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360438,1722995620718,-2841.53,0.00010958,2,"2024-08-07T01:53:40.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360439,1722995620729,-2677.98,0.00010958,2,"2024-08-07T01:53:40.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360440,1722995620739,-500.0,0.00010958,2,"2024-08-07T01:53:40.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360441,1722995620748,-3659.95,0.00010958,2,"2024-08-07T01:53:40.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360442,1722995620757,-3094.17,0.00010958,2,"2024-08-07T01:53:40.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360443,1722995620766,-36150.29,0.00010958,2,"2024-08-07T01:53:40.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360444,1722995620775,-3944.43,0.00010958,2,"2024-08-07T01:53:40.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360445,1722995620787,-500.0,0.00010958,2,"2024-08-07T01:53:40.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360446,1722995620797,-12425.09,0.00010958,2,"2024-08-07T01:53:40.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360447,1722995620807,-588.19,0.00010958,2,"2024-08-07T01:53:40.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360448,1722995620817,-2677.98,0.00010958,2,"2024-08-07T01:53:40.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360449,1722995620826,-500.0,0.00010958,2,"2024-08-07T01:53:40.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360450,1722995620836,-3659.95,0.00010958,2,"2024-08-07T01:53:40.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360451,1722995620845,-3247.08,0.00010958,2,"2024-08-07T01:53:40.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360452,1722995620853,-2841.53,0.00010958,2,"2024-08-07T01:53:40.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360453,1722995620862,-3094.17,0.00010958,2,"2024-08-07T01:53:40.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360454,1722995620871,-36150.29,0.00010958,2,"2024-08-07T01:53:40.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360455,1722995620880,-3944.43,0.00010958,2,"2024-08-07T01:53:40.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360456,1722995620889,-500.0,0.00010958,2,"2024-08-07T01:53:40.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360457,1722995620898,-787.01,0.00010958,2,"2024-08-07T01:53:40.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360458,1722995620907,-12425.09,0.00010958,2,"2024-08-07T01:53:40.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360459,1722995620917,-500.0,0.00010958,2,"2024-08-07T01:53:40.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360460,1722995620926,-588.19,0.00010958,2,"2024-08-07T01:53:40.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360461,1722995620935,-2677.98,0.00010958,2,"2024-08-07T01:53:40.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360462,1722995620945,-500.0,0.00010958,2,"2024-08-07T01:53:40.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360463,1722995620956,-2841.53,0.00010958,2,"2024-08-07T01:53:40.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360464,1722995620966,-3094.17,0.00010958,2,"2024-08-07T01:53:40.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360465,1722995620976,-3247.08,0.00010958,2,"2024-08-07T01:53:40.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360466,1722995620985,-3944.43,0.00010958,2,"2024-08-07T01:53:40.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360467,1722995620994,-36150.29,0.00010958,2,"2024-08-07T01:53:40.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360468,1722995621002,-500.0,0.00010958,2,"2024-08-07T01:53:41.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360469,1722995621011,-500.0,0.00010958,2,"2024-08-07T01:53:41.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360470,1722995621020,-500.0,0.00010958,2,"2024-08-07T01:53:41.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360471,1722995621030,-588.19,0.00010958,2,"2024-08-07T01:53:41.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360472,1722995621039,-12425.09,0.00010958,2,"2024-08-07T01:53:41.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360473,1722995621048,-500.0,0.00010958,2,"2024-08-07T01:53:41.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360474,1722995621057,-500.0,0.00010958,2,"2024-08-07T01:53:41.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360475,1722995621066,-2677.98,0.00010958,2,"2024-08-07T01:53:41.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360476,1722995621074,-2841.53,0.00010958,2,"2024-08-07T01:53:41.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360477,1722995621083,-3094.17,0.00010958,2,"2024-08-07T01:53:41.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360478,1722995621094,-3247.08,0.00010958,2,"2024-08-07T01:53:41.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360479,1722995621103,-3659.95,0.00010958,2,"2024-08-07T01:53:41.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360480,1722995621112,-787.01,0.00010958,2,"2024-08-07T01:53:41.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360481,1722995621122,-36150.29,0.00010958,2,"2024-08-07T01:53:41.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360482,1722995621131,-500.0,0.00010958,2,"2024-08-07T01:53:41.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360483,1722995621139,-3944.43,0.00010958,2,"2024-08-07T01:53:41.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360484,1722995621149,-588.19,0.00010958,2,"2024-08-07T01:53:41.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360485,1722995621161,-500.0,0.00010958,2,"2024-08-07T01:53:41.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360486,1722995621170,-500.0,0.00010958,2,"2024-08-07T01:53:41.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360487,1722995621179,-2677.98,0.00010958,2,"2024-08-07T01:53:41.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360488,1722995621188,-500.0,0.00010958,2,"2024-08-07T01:53:41.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360489,1722995621198,-12425.09,0.00010958,2,"2024-08-07T01:53:41.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360490,1722995621207,-2841.53,0.00010958,2,"2024-08-07T01:53:41.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360491,1722995621216,-3247.20625548,0.00010958,2,"2024-08-07T01:53:41.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360492,1722995621225,-787.01,0.00010958,2,"2024-08-07T01:53:41.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360493,1722995621236,-3659.95,0.00010958,2,"2024-08-07T01:53:41.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360494,1722995621245,-500.0,0.00010958,2,"2024-08-07T01:53:41.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360495,1722995621254,-36150.29,0.00010958,2,"2024-08-07T01:53:41.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360496,1722995621263,-3944.43,0.00010958,2,"2024-08-07T01:53:41.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360497,1722995621272,-500.0,0.00010958,2,"2024-08-07T01:53:41.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360498,1722995621281,-3094.17,0.00010958,2,"2024-08-07T01:53:41.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360499,1722995621290,-500.0,0.00010958,2,"2024-08-07T01:53:41.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360500,1722995621300,-2677.98,0.00010958,2,"2024-08-07T01:53:41.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360501,1722995621309,-12425.09,0.00010958,2,"2024-08-07T01:53:41.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360502,1722995621319,-500.0,0.00010958,2,"2024-08-07T01:53:41.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360503,1722995621328,-2841.53,0.00010958,2,"2024-08-07T01:53:41.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360504,1722995621340,-3659.95,0.00010958,2,"2024-08-07T01:53:41.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360505,1722995621350,-500.0,0.00010958,2,"2024-08-07T01:53:41.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360506,1722995621359,-500.0,0.00010958,2,"2024-08-07T01:53:41.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360507,1722995621368,-787.01,0.00010958,2,"2024-08-07T01:53:41.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360508,1722995621378,-36150.29,0.00010958,2,"2024-08-07T01:53:41.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360509,1722995621387,-4113.76,0.00010958,2,"2024-08-07T01:53:41.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360510,1722995621396,-3944.43,0.00010958,2,"2024-08-07T01:53:41.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360511,1722995621406,-500.0,0.00010958,2,"2024-08-07T01:53:41.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360512,1722995621415,-3094.17,0.00010958,2,"2024-08-07T01:53:41.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360513,1722995621424,-500.0,0.00010958,2,"2024-08-07T01:53:41.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360514,1722995621434,-2677.98,0.00010958,2,"2024-08-07T01:53:41.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360515,1722995621443,-588.19,0.00010958,2,"2024-08-07T01:53:41.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360516,1722995621452,-12425.09,0.00010958,2,"2024-08-07T01:53:41.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360517,1722995621461,-500.0,0.00010958,2,"2024-08-07T01:53:41.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360518,1722995621470,-2841.53,0.00010958,2,"2024-08-07T01:53:41.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360519,1722995621479,-3659.95,0.00010958,2,"2024-08-07T01:53:41.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360520,1722995621489,-500.0,0.00010958,2,"2024-08-07T01:53:41.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360521,1722995621498,-500.0,0.00010958,2,"2024-08-07T01:53:41.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360522,1722995621508,-787.01,0.00010958,2,"2024-08-07T01:53:41.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360523,1722995621517,-4113.76,0.00010958,2,"2024-08-07T01:53:41.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360524,1722995621526,-500.0,0.00010958,2,"2024-08-07T01:53:41.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360525,1722995621535,-3944.43,0.00010958,2,"2024-08-07T01:53:41.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360526,1722995621544,-3094.17,0.00010958,2,"2024-08-07T01:53:41.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360527,1722995621553,-381.41057127,0.00010958,2,"2024-08-07T01:53:41.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360528,1722995621562,-2677.98,0.00010958,2,"2024-08-07T01:53:41.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360529,1722995621570,-500.0,0.00010958,2,"2024-08-07T01:53:41.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360530,1722995621578,-588.19,0.00010958,2,"2024-08-07T01:53:41.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360531,1722995621589,-36150.33457509,0.00010958,2,"2024-08-07T01:53:41.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360532,1722995621598,-12425.09,0.00010958,2,"2024-08-07T01:53:41.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360533,1722995621607,-2841.53,0.00010958,2,"2024-08-07T01:53:41.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360534,1722995621616,-3659.95,0.00010958,2,"2024-08-07T01:53:41.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360535,1722995621625,-513.54352977,0.00010958,2,"2024-08-07T01:53:41.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360536,1722995621634,-500.0,0.00010958,2,"2024-08-07T01:53:41.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360537,1722995621643,-2673.84,0.00010958,2,"2024-08-07T01:53:41.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360538,1722995621652,-787.01,0.00010958,2,"2024-08-07T01:53:41.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360539,1722995621661,-500.0,0.00010958,2,"2024-08-07T01:53:41.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360540,1722995621670,-4113.76,0.00010958,2,"2024-08-07T01:53:41.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360541,1722995621679,-3944.43,0.00010958,2,"2024-08-07T01:53:41.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360542,1722995621688,-516.22252774,0.00010958,2,"2024-08-07T01:53:41.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360543,1722995621696,-588.19,0.00010958,2,"2024-08-07T01:53:41.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360544,1722995621705,-3094.17,0.00010958,2,"2024-08-07T01:53:41.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360545,1722995621714,-3659.95,0.00010958,2,"2024-08-07T01:53:41.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360546,1722995621723,-2841.53,0.00010958,2,"2024-08-07T01:53:41.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360547,1722995621732,-2673.84,0.00010958,2,"2024-08-07T01:53:41.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360548,1722995621741,-500.0,0.00010958,2,"2024-08-07T01:53:41.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360549,1722995621750,-12425.09,0.00010958,2,"2024-08-07T01:53:41.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360550,1722995621760,-500.0,0.00010958,2,"2024-08-07T01:53:41.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360551,1722995621768,-787.01,0.00010958,2,"2024-08-07T01:53:41.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360552,1722995621778,-3944.43,0.00010958,2,"2024-08-07T01:53:41.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360553,1722995621787,-4113.76,0.00010958,2,"2024-08-07T01:53:41.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360554,1722995621796,-2677.98,0.00010958,2,"2024-08-07T01:53:41.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360555,1722995621805,-3094.17,0.00010958,2,"2024-08-07T01:53:41.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360556,1722995621814,-588.19,0.00010958,2,"2024-08-07T01:53:41.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360557,1722995621823,-2841.53,0.00010958,2,"2024-08-07T01:53:41.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360558,1722995621832,-3659.95,0.00010958,2,"2024-08-07T01:53:41.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360559,1722995621843,-500.0,0.00010958,2,"2024-08-07T01:53:41.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360560,1722995621852,-500.0,0.00010958,2,"2024-08-07T01:53:41.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360561,1722995621861,-12425.09,0.00010958,2,"2024-08-07T01:53:41.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360562,1722995621870,-2673.84,0.00010958,2,"2024-08-07T01:53:41.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360563,1722995621879,-787.01,0.00010958,2,"2024-08-07T01:53:41.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360564,1722995621888,-4113.76,0.00010958,2,"2024-08-07T01:53:41.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360565,1722995621897,-588.19,0.00010958,2,"2024-08-07T01:53:41.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360566,1722995621906,-3094.17,0.00010958,2,"2024-08-07T01:53:41.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360567,1722995621915,-2677.98,0.00010958,2,"2024-08-07T01:53:41.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360568,1722995621925,-3659.95,0.00010958,2,"2024-08-07T01:53:41.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360569,1722995621936,-500.0,0.00010958,2,"2024-08-07T01:53:41.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360570,1722995621947,-2841.53,0.00010958,2,"2024-08-07T01:53:41.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360571,1722995621957,-500.0,0.00010958,2,"2024-08-07T01:53:41.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360572,1722995621967,-2673.84,0.00010958,2,"2024-08-07T01:53:41.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360573,1722995621977,-12425.09,0.00010958,2,"2024-08-07T01:53:41.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360574,1722995621988,-787.01,0.00010958,2,"2024-08-07T01:53:41.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360575,1722995622000,-4113.76,0.00010958,2,"2024-08-07T01:53:42.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360576,1722995622009,-3094.17,0.00010958,2,"2024-08-07T01:53:42.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360577,1722995622019,-588.19,0.00010958,2,"2024-08-07T01:53:42.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360578,1722995622029,-2677.98,0.00010958,2,"2024-08-07T01:53:42.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360579,1722995622038,-3659.95,0.00010958,2,"2024-08-07T01:53:42.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360580,1722995622047,-2841.53,0.00010958,2,"2024-08-07T01:53:42.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360581,1722995622056,-500.0,0.00010958,2,"2024-08-07T01:53:42.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360582,1722995622066,-500.0,0.00010958,2,"2024-08-07T01:53:42.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360583,1722995622075,-500.0,0.00010958,2,"2024-08-07T01:53:42.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360584,1722995622084,-12425.09,0.00010958,2,"2024-08-07T01:53:42.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360585,1722995622096,-2673.84,0.00010958,2,"2024-08-07T01:53:42.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360586,1722995622106,-787.01,0.00010958,2,"2024-08-07T01:53:42.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360587,1722995622115,-4113.76,0.00010958,2,"2024-08-07T01:53:42.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360588,1722995622125,-3094.17,0.00010958,2,"2024-08-07T01:53:42.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360589,1722995622135,-588.19,0.00010958,2,"2024-08-07T01:53:42.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360590,1722995622144,-2677.98,0.00010958,2,"2024-08-07T01:53:42.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360591,1722995622157,-3659.95,0.00010958,2,"2024-08-07T01:53:42.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360592,1722995622166,-500.0,0.00010958,2,"2024-08-07T01:53:42.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360593,1722995622176,-12425.09,0.00010958,2,"2024-08-07T01:53:42.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360594,1722995622186,-500.0,0.00010958,2,"2024-08-07T01:53:42.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360595,1722995622196,-2673.84,0.00010958,2,"2024-08-07T01:53:42.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360596,1722995622206,-4113.76,0.00010958,2,"2024-08-07T01:53:42.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360597,1722995622215,-3094.17,0.00010958,2,"2024-08-07T01:53:42.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360598,1722995622225,-2677.98,0.00010958,2,"2024-08-07T01:53:42.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360599,1722995622237,-500.0,0.00010958,2,"2024-08-07T01:53:42.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360600,1722995622247,-2841.53,0.00010958,2,"2024-08-07T01:53:42.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360601,1722995622257,-500.0,0.00010958,2,"2024-08-07T01:53:42.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360602,1722995622266,-12425.09,0.00010958,2,"2024-08-07T01:53:42.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360603,1722995622275,-2673.84,0.00010958,2,"2024-08-07T01:53:42.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360604,1722995622284,-3659.95,0.00010958,2,"2024-08-07T01:53:42.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360605,1722995622294,-4113.76,0.00010958,2,"2024-08-07T01:53:42.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360606,1722995622303,-2677.98,0.00010958,2,"2024-08-07T01:53:42.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360607,1722995622312,-588.19,0.00010958,2,"2024-08-07T01:53:42.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360608,1722995622322,-3944.43,0.00010958,2,"2024-08-07T01:53:42.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360609,1722995622332,-500.0,0.00010958,2,"2024-08-07T01:53:42.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360610,1722995622343,-500.0,0.00010958,2,"2024-08-07T01:53:42.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360611,1722995622352,-2841.53,0.00010958,2,"2024-08-07T01:53:42.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360612,1722995622361,-12425.09,0.00010958,2,"2024-08-07T01:53:42.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360613,1722995622371,-2673.84,0.00010958,2,"2024-08-07T01:53:42.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360614,1722995622380,-4113.76,0.00010958,2,"2024-08-07T01:53:42.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360615,1722995622390,-2677.98,0.00010958,2,"2024-08-07T01:53:42.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360616,1722995622399,-588.19,0.00010958,2,"2024-08-07T01:53:42.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360617,1722995622408,-3094.17,0.00010958,2,"2024-08-07T01:53:42.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360618,1722995622417,-500.0,0.00010958,2,"2024-08-07T01:53:42.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360619,1722995622426,-500.0,0.00010958,2,"2024-08-07T01:53:42.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360620,1722995622436,-529.95712429,0.00010958,2,"2024-08-07T01:53:42.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360621,1722995622446,-2841.53,0.00010958,2,"2024-08-07T01:53:42.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360622,1722995622455,-12425.09,0.00010958,2,"2024-08-07T01:53:42.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360623,1722995622465,-3944.43,0.00010958,2,"2024-08-07T01:53:42.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360624,1722995622474,-2673.84,0.00010958,2,"2024-08-07T01:53:42.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360625,1722995622484,-500.0,0.00010958,2,"2024-08-07T01:53:42.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360626,1722995622493,-2254.7,0.00010958,2,"2024-08-07T01:53:42.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360627,1722995622502,-4113.76,0.00010958,2,"2024-08-07T01:53:42.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360628,1722995622511,-500.0,0.00010958,2,"2024-08-07T01:53:42.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360629,1722995622520,-588.19,0.00010958,2,"2024-08-07T01:53:42.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360630,1722995622530,-3094.17,0.00010958,2,"2024-08-07T01:53:42.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360631,1722995622539,-2677.98,0.00010958,2,"2024-08-07T01:53:42.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360632,1722995622548,-500.0,0.00010958,2,"2024-08-07T01:53:42.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360633,1722995622557,-2841.53,0.00010958,2,"2024-08-07T01:53:42.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360634,1722995622566,-3944.57406407,0.00010958,2,"2024-08-07T01:53:42.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360635,1722995622576,-2673.84,0.00010958,2,"2024-08-07T01:53:42.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360636,1722995622585,-500.0,0.00010958,2,"2024-08-07T01:53:42.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360637,1722995622597,-500.0,0.00010958,2,"2024-08-07T01:53:42.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360638,1722995622607,-2254.7,0.00010958,2,"2024-08-07T01:53:42.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360639,1722995622616,-12425.09,0.00010958,2,"2024-08-07T01:53:42.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360640,1722995622626,-4113.76,0.00010958,2,"2024-08-07T01:53:42.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360641,1722995622635,-500.0,0.00010958,2,"2024-08-07T01:53:42.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360642,1722995622645,-3094.17,0.00010958,2,"2024-08-07T01:53:42.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360643,1722995622655,-588.19,0.00010958,2,"2024-08-07T01:53:42.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360644,1722995622665,-500.0,0.00010958,2,"2024-08-07T01:53:42.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360645,1722995622675,-2677.98,0.00010958,2,"2024-08-07T01:53:42.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360646,1722995622685,-2841.53,0.00010958,2,"2024-08-07T01:53:42.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360647,1722995622694,-2673.84,0.00010958,2,"2024-08-07T01:53:42.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360648,1722995622704,-514.70967835,0.00010958,2,"2024-08-07T01:53:42.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360649,1722995622714,-4113.76,0.00010958,2,"2024-08-07T01:53:42.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360650,1722995622724,-12425.09,0.00010958,2,"2024-08-07T01:53:42.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360651,1722995622734,-2254.7,0.00010958,2,"2024-08-07T01:53:42.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360652,1722995622743,-500.0,0.00010958,2,"2024-08-07T01:53:42.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360653,1722995622753,-3094.17,0.00010958,2,"2024-08-07T01:53:42.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360654,1722995622763,-500.0,0.00010958,2,"2024-08-07T01:53:42.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360655,1722995622774,-588.19,0.00010958,2,"2024-08-07T01:53:42.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360656,1722995622784,-2841.53,0.00010958,2,"2024-08-07T01:53:42.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360657,1722995622794,-2678.09918078,0.00010958,2,"2024-08-07T01:53:42.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360658,1722995622804,-2673.84,0.00010958,2,"2024-08-07T01:53:42.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360659,1722995622815,-500.0,0.00010958,2,"2024-08-07T01:53:42.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360660,1722995622825,-12425.09,0.00010958,2,"2024-08-07T01:53:42.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360661,1722995622835,-500.0,0.00010958,2,"2024-08-07T01:53:42.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360662,1722995622851,-2869.45,0.00010958,2,"2024-08-07T01:53:42.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360663,1722995622861,-500.0,0.00010958,2,"2024-08-07T01:53:42.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360664,1722995622871,-3094.34145541,0.00010958,2,"2024-08-07T01:53:42.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360665,1722995622881,-500.0,0.00010958,2,"2024-08-07T01:53:42.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360666,1722995622891,-2254.7,0.00010958,2,"2024-08-07T01:53:42.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360667,1722995622900,-4113.76,0.00010958,2,"2024-08-07T01:53:42.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360668,1722995622910,-2841.53,0.00010958,2,"2024-08-07T01:53:42.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360669,1722995622920,-588.19,0.00010958,2,"2024-08-07T01:53:42.920",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360670,1722995622930,-500.0,0.00010958,2,"2024-08-07T01:53:42.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360671,1722995622940,-2673.84,0.00010958,2,"2024-08-07T01:53:42.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360672,1722995622949,-12425.16647318,0.00010958,2,"2024-08-07T01:53:42.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360673,1722995622959,-500.0,0.00010958,2,"2024-08-07T01:53:42.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360674,1722995622969,-2869.45,0.00010958,2,"2024-08-07T01:53:42.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360675,1722995622979,-374.98420936,0.00010958,2,"2024-08-07T01:53:42.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360676,1722995622988,-500.0,0.00010958,2,"2024-08-07T01:53:42.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360677,1722995622998,-588.42613706,0.00010958,2,"2024-08-07T01:53:42.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360678,1722995623008,-4113.76,0.00010958,2,"2024-08-07T01:53:43.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360679,1722995623017,-2841.53,0.00010958,2,"2024-08-07T01:53:43.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360680,1722995623028,-500.0,0.00010958,2,"2024-08-07T01:53:43.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360681,1722995623038,-2254.7,0.00010958,2,"2024-08-07T01:53:43.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360682,1722995623048,-2673.84,0.00010958,2,"2024-08-07T01:53:43.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360683,1722995623058,-500.0,0.00010958,2,"2024-08-07T01:53:43.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360684,1722995623068,-2869.45,0.00010958,2,"2024-08-07T01:53:43.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360685,1722995623078,-500.0,0.00010958,2,"2024-08-07T01:53:43.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360686,1722995623088,-2841.53,0.00010958,2,"2024-08-07T01:53:43.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360687,1722995623102,-500.0,0.00010958,2,"2024-08-07T01:53:43.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360688,1722995623112,-2254.7,0.00010958,2,"2024-08-07T01:53:43.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360689,1722995623121,-2673.84,0.00010958,2,"2024-08-07T01:53:43.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360690,1722995623131,-2869.45,0.00010958,2,"2024-08-07T01:53:43.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360691,1722995623141,-500.0,0.00010958,2,"2024-08-07T01:53:43.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360692,1722995623152,-500.0,0.00010958,2,"2024-08-07T01:53:43.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360693,1722995623162,-396.55938022,0.00010958,2,"2024-08-07T01:53:43.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360694,1722995623172,-2254.7,0.00010958,2,"2024-08-07T01:53:43.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360695,1722995623181,-2673.84,0.00010958,2,"2024-08-07T01:53:43.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360696,1722995623190,-4113.76,0.00010958,2,"2024-08-07T01:53:43.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360697,1722995623200,-2869.45,0.00010958,2,"2024-08-07T01:53:43.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360698,1722995623209,-500.0,0.00010958,2,"2024-08-07T01:53:43.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360699,1722995623219,-500.0,0.00010958,2,"2024-08-07T01:53:43.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360700,1722995623228,-3659.95,0.00010958,2,"2024-08-07T01:53:43.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360701,1722995623237,-500.0,0.00010958,2,"2024-08-07T01:53:43.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360702,1722995623246,-2673.84,0.00010958,2,"2024-08-07T01:53:43.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360703,1722995623255,-2841.53,0.00010958,2,"2024-08-07T01:53:43.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360704,1722995623265,-2254.7,0.00010958,2,"2024-08-07T01:53:43.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360705,1722995623275,-4113.76,0.00010958,2,"2024-08-07T01:53:43.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360706,1722995623286,-2869.45,0.00010958,2,"2024-08-07T01:53:43.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360707,1722995623296,-500.0,0.00010958,2,"2024-08-07T01:53:43.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360708,1722995623306,-500.0,0.00010958,2,"2024-08-07T01:53:43.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360709,1722995623315,-500.0,0.00010958,2,"2024-08-07T01:53:43.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360710,1722995623454,-3659.95,0.00010958,2,"2024-08-07T01:53:43.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360711,1722995623464,-1345.92,0.00010958,2,"2024-08-07T01:53:43.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360712,1722995623474,-500.0,0.00010958,2,"2024-08-07T01:53:43.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360713,1722995623484,-2673.84,0.00010958,2,"2024-08-07T01:53:43.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360714,1722995623494,-2869.45,0.00010958,2,"2024-08-07T01:53:43.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360715,1722995623504,-2841.53,0.00010958,2,"2024-08-07T01:53:43.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360716,1722995623514,-2254.7,0.00010958,2,"2024-08-07T01:53:43.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360717,1722995623524,-500.0,0.00010958,2,"2024-08-07T01:53:43.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360718,1722995623534,-3659.95,0.00010958,2,"2024-08-07T01:53:43.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360719,1722995623544,-1345.92,0.00010958,2,"2024-08-07T01:53:43.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360720,1722995623554,-2673.84,0.00010958,2,"2024-08-07T01:53:43.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360721,1722995623563,-500.0,0.00010958,2,"2024-08-07T01:53:43.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360722,1722995623573,-2869.45,0.00010958,2,"2024-08-07T01:53:43.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360723,1722995623582,-2841.74,0.00010958,2,"2024-08-07T01:53:43.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360724,1722995623596,-4113.76,0.00010958,2,"2024-08-07T01:53:43.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360725,1722995623606,-399.57965725,0.00010958,2,"2024-08-07T01:53:43.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360726,1722995623616,-3659.95,0.00010958,2,"2024-08-07T01:53:43.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360727,1722995623625,-500.0,0.00010958,2,"2024-08-07T01:53:43.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360728,1722995623635,-500.0,0.00010958,2,"2024-08-07T01:53:43.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360729,1722995623645,-1345.92,0.00010958,2,"2024-08-07T01:53:43.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360730,1722995623654,-2869.45,0.00010958,2,"2024-08-07T01:53:43.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360731,1722995623664,-500.0,0.00010958,2,"2024-08-07T01:53:43.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360732,1722995623673,-4113.76,0.00010958,2,"2024-08-07T01:53:43.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360733,1722995623682,-2673.84,0.00010958,2,"2024-08-07T01:53:43.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360734,1722995623692,-2254.7,0.00010958,2,"2024-08-07T01:53:43.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360735,1722995623701,-500.0,0.00010958,2,"2024-08-07T01:53:43.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360736,1722995623712,-3659.95,0.00010958,2,"2024-08-07T01:53:43.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360737,1722995623721,-500.0,0.00010958,2,"2024-08-07T01:53:43.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360738,1722995623730,-1345.92,0.00010958,2,"2024-08-07T01:53:43.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360739,1722995623739,-2869.45,0.00010958,2,"2024-08-07T01:53:43.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360740,1722995623748,-500.0,0.00010958,2,"2024-08-07T01:53:43.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360741,1722995623757,-787.01,0.00010958,2,"2024-08-07T01:53:43.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360742,1722995623767,-500.0,0.00010958,2,"2024-08-07T01:53:43.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360743,1722995623776,-2254.7,0.00010958,2,"2024-08-07T01:53:43.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360744,1722995623786,-500.0,0.00010958,2,"2024-08-07T01:53:43.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360745,1722995623795,-3659.95,0.00010958,2,"2024-08-07T01:53:43.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360746,1722995623804,-1345.92,0.00010958,2,"2024-08-07T01:53:43.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360747,1722995623814,-4113.76,0.00010958,2,"2024-08-07T01:53:43.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360748,1722995623823,-2869.45,0.00010958,2,"2024-08-07T01:53:43.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360749,1722995623833,-787.01,0.00010958,2,"2024-08-07T01:53:43.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360750,1722995623846,-500.0,0.00010958,2,"2024-08-07T01:53:43.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360751,1722995623858,-2254.7,0.00010958,2,"2024-08-07T01:53:43.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360752,1722995623867,-500.0,0.00010958,2,"2024-08-07T01:53:43.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360753,1722995623877,-500.0,0.00010958,2,"2024-08-07T01:53:43.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360754,1722995623886,-2673.84,0.00010958,2,"2024-08-07T01:53:43.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360755,1722995623896,-1345.92,0.00010958,2,"2024-08-07T01:53:43.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360756,1722995623905,-2869.45,0.00010958,2,"2024-08-07T01:53:43.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360757,1722995623915,-4113.76,0.00010958,2,"2024-08-07T01:53:43.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360758,1722995623924,-787.01,0.00010958,2,"2024-08-07T01:53:43.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360759,1722995623934,-500.0,0.00010958,2,"2024-08-07T01:53:43.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360760,1722995623943,-2254.7,0.00010958,2,"2024-08-07T01:53:43.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360761,1722995623953,-500.0,0.00010958,2,"2024-08-07T01:53:43.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360762,1722995623963,-2673.84,0.00010958,2,"2024-08-07T01:53:43.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360763,1722995623972,-1345.92,0.00010958,2,"2024-08-07T01:53:43.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360764,1722995623982,-3659.95,0.00010958,2,"2024-08-07T01:53:43.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360765,1722995623992,-2869.45,0.00010958,2,"2024-08-07T01:53:43.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360766,1722995624001,-500.0,0.00010958,2,"2024-08-07T01:53:44.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360767,1722995624011,-787.01,0.00010958,2,"2024-08-07T01:53:44.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360768,1722995624021,-500.0,0.00010958,2,"2024-08-07T01:53:44.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360769,1722995624031,-1345.92,0.00010958,2,"2024-08-07T01:53:44.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360770,1722995624040,-3659.95,0.00010958,2,"2024-08-07T01:53:44.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360771,1722995624050,-2673.84,0.00010958,2,"2024-08-07T01:53:44.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360772,1722995624060,-2869.45,0.00010958,2,"2024-08-07T01:53:44.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360773,1722995624070,-500.0,0.00010958,2,"2024-08-07T01:53:44.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360774,1722995624081,-787.01,0.00010958,2,"2024-08-07T01:53:44.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360775,1722995624094,-4113.76,0.00010958,2,"2024-08-07T01:53:44.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360776,1722995624104,-1345.92,0.00010958,2,"2024-08-07T01:53:44.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360777,1722995624114,-500.0,0.00010958,2,"2024-08-07T01:53:44.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360778,1722995624123,-2674.02844242,0.00010958,2,"2024-08-07T01:53:44.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360779,1722995624133,-3659.95,0.00010958,2,"2024-08-07T01:53:44.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360780,1722995624150,-500.0,0.00010958,2,"2024-08-07T01:53:44.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360781,1722995624163,-2869.45,0.00010958,2,"2024-08-07T01:53:44.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360782,1722995624173,-500.0,0.00010958,2,"2024-08-07T01:53:44.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360783,1722995624182,-776.6,0.00010958,2,"2024-08-07T01:53:44.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360784,1722995624192,-787.01,0.00010958,2,"2024-08-07T01:53:44.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360785,1722995624203,-4113.76,0.00010958,2,"2024-08-07T01:53:44.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360786,1722995624212,-500.0,0.00010958,2,"2024-08-07T01:53:44.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360787,1722995624221,-1345.92,0.00010958,2,"2024-08-07T01:53:44.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360788,1722995624231,-500.0,0.00010958,2,"2024-08-07T01:53:44.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360789,1722995624241,-3659.95524116,0.00010958,2,"2024-08-07T01:53:44.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360790,1722995624251,-2869.45,0.00010958,2,"2024-08-07T01:53:44.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360791,1722995624260,-500.0,0.00010958,2,"2024-08-07T01:53:44.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360792,1722995624269,-776.6,0.00010958,2,"2024-08-07T01:53:44.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360793,1722995624279,-500.0,0.00010958,2,"2024-08-07T01:53:44.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360794,1722995624288,-4113.88938148,0.00010958,2,"2024-08-07T01:53:44.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360795,1722995624297,-1345.92,0.00010958,2,"2024-08-07T01:53:44.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360796,1722995624307,-500.0,0.00010958,2,"2024-08-07T01:53:44.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360797,1722995624316,-574.58170719,0.00010958,2,"2024-08-07T01:53:44.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360798,1722995624326,-500.0,0.00010958,2,"2024-08-07T01:53:44.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360799,1722995624335,-2869.45,0.00010958,2,"2024-08-07T01:53:44.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360800,1722995624348,-6311.55,0.00010958,2,"2024-08-07T01:53:44.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360801,1722995624358,-1345.92,0.00010958,2,"2024-08-07T01:53:44.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360802,1722995624367,-787.06212766,0.00010958,2,"2024-08-07T01:53:44.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360803,1722995624377,-500.0,0.00010958,2,"2024-08-07T01:53:44.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360804,1722995624387,-500.0,0.00010958,2,"2024-08-07T01:53:44.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360805,1722995624396,-2869.45,0.00010958,2,"2024-08-07T01:53:44.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360806,1722995624406,-500.0,0.00010958,2,"2024-08-07T01:53:44.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360807,1722995624415,-776.6,0.00010958,2,"2024-08-07T01:53:44.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360808,1722995624425,-500.0,0.00010958,2,"2024-08-07T01:53:44.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360809,1722995624435,-1345.92,0.00010958,2,"2024-08-07T01:53:44.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360810,1722995624443,-500.0,0.00010958,2,"2024-08-07T01:53:44.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360811,1722995624453,-500.0,0.00010958,2,"2024-08-07T01:53:44.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360812,1722995624462,-500.0,0.00010958,2,"2024-08-07T01:53:44.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360813,1722995624471,-776.6,0.00010958,2,"2024-08-07T01:53:44.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360814,1722995624480,-500.0,0.00010958,2,"2024-08-07T01:53:44.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360815,1722995624490,-500.0,0.00010958,2,"2024-08-07T01:53:44.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360816,1722995624499,-2869.45,0.00010958,2,"2024-08-07T01:53:44.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360817,1722995624508,-500.0,0.00010958,2,"2024-08-07T01:53:44.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360818,1722995624517,-6311.55,0.00010958,2,"2024-08-07T01:53:44.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360819,1722995624527,-776.6,0.00010958,2,"2024-08-07T01:53:44.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360820,1722995624536,-500.0,0.00010958,2,"2024-08-07T01:53:44.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360821,1722995624546,-500.0,0.00010958,2,"2024-08-07T01:53:44.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360822,1722995624555,-501.52468875,0.00010958,2,"2024-08-07T01:53:44.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360823,1722995624565,-500.0,0.00010958,2,"2024-08-07T01:53:44.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360824,1722995624575,-776.6,0.00010958,2,"2024-08-07T01:53:44.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360825,1722995624584,-500.0,0.00010958,2,"2024-08-07T01:53:44.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360826,1722995624597,-151.19238078,0.00010958,2,"2024-08-07T01:53:44.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360827,1722995624607,-1098.58,0.00010958,2,"2024-08-07T01:53:44.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360828,1722995624616,-500.0,0.00010958,2,"2024-08-07T01:53:44.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360829,1722995624626,-1036.1,0.00010958,2,"2024-08-07T01:53:44.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360830,1722995624635,-1567.17,0.00010958,2,"2024-08-07T01:53:44.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360831,1722995624644,-2869.45,0.00010958,2,"2024-08-07T01:53:44.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360832,1722995624654,-500.0,0.00010958,2,"2024-08-07T01:53:44.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360833,1722995624663,-6311.55,0.00010958,2,"2024-08-07T01:53:44.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360834,1722995624672,-776.6,0.00010958,2,"2024-08-07T01:53:44.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360835,1722995624682,-500.0,0.00010958,2,"2024-08-07T01:53:44.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360836,1722995624691,-1098.58,0.00010958,2,"2024-08-07T01:53:44.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360837,1722995624700,-1036.1,0.00010958,2,"2024-08-07T01:53:44.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360838,1722995624709,-500.0,0.00010958,2,"2024-08-07T01:53:44.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360839,1722995624718,-2869.45,0.00010958,2,"2024-08-07T01:53:44.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360840,1722995624726,-6311.55,0.00010958,2,"2024-08-07T01:53:44.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360841,1722995624735,-776.6,0.00010958,2,"2024-08-07T01:53:44.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360842,1722995624744,-500.0,0.00010958,2,"2024-08-07T01:53:44.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360843,1722995624754,-1098.58,0.00010958,2,"2024-08-07T01:53:44.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360844,1722995624763,-1036.1,0.00010958,2,"2024-08-07T01:53:44.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360845,1722995624772,-500.0,0.00010958,2,"2024-08-07T01:53:44.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360846,1722995624782,-500.0,0.00010958,2,"2024-08-07T01:53:44.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360847,1722995624791,-1567.17,0.00010958,2,"2024-08-07T01:53:44.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360848,1722995624800,-6311.55,0.00010958,2,"2024-08-07T01:53:44.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360849,1722995624809,-776.6,0.00010958,2,"2024-08-07T01:53:44.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360850,1722995624818,-1098.58,0.00010958,2,"2024-08-07T01:53:44.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360851,1722995624828,-1036.1,0.00010958,2,"2024-08-07T01:53:44.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360852,1722995624837,-500.0,0.00010958,2,"2024-08-07T01:53:44.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360853,1722995624849,-500.0,0.00010958,2,"2024-08-07T01:53:44.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360854,1722995624858,-776.6,0.00010958,2,"2024-08-07T01:53:44.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360855,1722995624868,-2869.45,0.00010958,2,"2024-08-07T01:53:44.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360856,1722995624877,-6311.55,0.00010958,2,"2024-08-07T01:53:44.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360857,1722995624886,-1098.58,0.00010958,2,"2024-08-07T01:53:44.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360858,1722995624895,-1036.1,0.00010958,2,"2024-08-07T01:53:44.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360859,1722995624904,-500.0,0.00010958,2,"2024-08-07T01:53:44.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360860,1722995624914,-500.0,0.00010958,2,"2024-08-07T01:53:44.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360861,1722995624924,-500.0,0.00010958,2,"2024-08-07T01:53:44.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360862,1722995624933,-6311.55,0.00010958,2,"2024-08-07T01:53:44.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360863,1722995624943,-776.6,0.00010958,2,"2024-08-07T01:53:44.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360864,1722995624952,-2869.45,0.00010958,2,"2024-08-07T01:53:44.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360865,1722995624962,-1567.17,0.00010958,2,"2024-08-07T01:53:44.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360866,1722995624973,-1036.1,0.00010958,2,"2024-08-07T01:53:44.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360867,1722995624984,-1098.58,0.00010958,2,"2024-08-07T01:53:44.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360868,1722995624993,-500.0,0.00010958,2,"2024-08-07T01:53:44.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360869,1722995625003,-500.0,0.00010958,2,"2024-08-07T01:53:45.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360870,1722995625013,-500.0,0.00010958,2,"2024-08-07T01:53:45.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360871,1722995625024,-776.6,0.00010958,2,"2024-08-07T01:53:45.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360872,1722995625033,-2869.58,0.00010958,2,"2024-08-07T01:53:45.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360873,1722995625043,-6311.55,0.00010958,2,"2024-08-07T01:53:45.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360874,1722995625052,-1036.1,0.00010958,2,"2024-08-07T01:53:45.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360875,1722995625063,-500.0,0.00010958,2,"2024-08-07T01:53:45.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360876,1722995625072,-1098.58,0.00010958,2,"2024-08-07T01:53:45.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360877,1722995625082,-1567.17,0.00010958,2,"2024-08-07T01:53:45.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360878,1722995625092,-500.0,0.00010958,2,"2024-08-07T01:53:45.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360879,1722995625102,-500.0,0.00010958,2,"2024-08-07T01:53:45.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360880,1722995625112,-500.0,0.00010958,2,"2024-08-07T01:53:45.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360881,1722995625122,-6311.55,0.00010958,2,"2024-08-07T01:53:45.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360882,1722995625132,-776.6,0.00010958,2,"2024-08-07T01:53:45.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360883,1722995625142,-500.0,0.00010958,2,"2024-08-07T01:53:45.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360884,1722995625153,-1036.1,0.00010958,2,"2024-08-07T01:53:45.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360885,1722995625164,-500.0,0.00010958,2,"2024-08-07T01:53:45.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360886,1722995625173,-1098.58,0.00010958,2,"2024-08-07T01:53:45.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360887,1722995625183,-500.0,0.00010958,2,"2024-08-07T01:53:45.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360888,1722995625192,-1567.17,0.00010958,2,"2024-08-07T01:53:45.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360889,1722995625203,-2998.68,0.00010958,2,"2024-08-07T01:53:45.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360890,1722995625212,-351.54392322,0.00010958,2,"2024-08-07T01:53:45.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360891,1722995625222,-6311.55,0.00010958,2,"2024-08-07T01:53:45.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360892,1722995625234,-500.0,0.00010958,2,"2024-08-07T01:53:45.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360893,1722995625243,-776.6,0.00010958,2,"2024-08-07T01:53:45.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360894,1722995625253,-500.0,0.00010958,2,"2024-08-07T01:53:45.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360895,1722995625263,-1036.1,0.00010958,2,"2024-08-07T01:53:45.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360896,1722995625272,-500.0,0.00010958,2,"2024-08-07T01:53:45.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360897,1722995625283,-1098.58,0.00010958,2,"2024-08-07T01:53:45.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360898,1722995625292,-500.0,0.00010958,2,"2024-08-07T01:53:45.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360899,1722995625303,-1567.17,0.00010958,2,"2024-08-07T01:53:45.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360900,1722995625313,-500.0,0.00010958,2,"2024-08-07T01:53:45.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360901,1722995625324,-6311.55,0.00010958,2,"2024-08-07T01:53:45.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360902,1722995625334,-776.6,0.00010958,2,"2024-08-07T01:53:45.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360903,1722995625347,-500.0,0.00010958,2,"2024-08-07T01:53:45.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360904,1722995625356,-1036.1,0.00010958,2,"2024-08-07T01:53:45.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360905,1722995625366,-1098.58,0.00010958,2,"2024-08-07T01:53:45.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360906,1722995625376,-500.0,0.00010958,2,"2024-08-07T01:53:45.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360907,1722995625386,-500.0,0.00010958,2,"2024-08-07T01:53:45.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360908,1722995625395,-500.0,0.00010958,2,"2024-08-07T01:53:45.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360909,1722995625405,-500.0,0.00010958,2,"2024-08-07T01:53:45.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360910,1722995625415,-501.97152309,0.00010958,2,"2024-08-07T01:53:45.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360911,1722995625424,-6311.55,0.00010958,2,"2024-08-07T01:53:45.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360912,1722995625433,-776.6,0.00010958,2,"2024-08-07T01:53:45.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360913,1722995625443,-500.0,0.00010958,2,"2024-08-07T01:53:45.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360914,1722995625451,-1098.58,0.00010958,2,"2024-08-07T01:53:45.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360915,1722995625460,-1036.1,0.00010958,2,"2024-08-07T01:53:45.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360916,1722995625470,-500.0,0.00010958,2,"2024-08-07T01:53:45.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360917,1722995625480,-630.77322318,0.00010958,2,"2024-08-07T01:53:45.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360918,1722995625489,-500.0,0.00010958,2,"2024-08-07T01:53:45.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360919,1722995625499,-778.35,0.00010958,2,"2024-08-07T01:53:45.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360920,1722995625509,-1567.17,0.00010958,2,"2024-08-07T01:53:45.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360921,1722995625519,-500.0,0.00010958,2,"2024-08-07T01:53:45.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360922,1722995625528,-6311.55,0.00010958,2,"2024-08-07T01:53:45.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360923,1722995625537,-776.6,0.00010958,2,"2024-08-07T01:53:45.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360924,1722995625546,-1098.58,0.00010958,2,"2024-08-07T01:53:45.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360925,1722995625555,-500.0,0.00010958,2,"2024-08-07T01:53:45.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360926,1722995625565,-1036.1,0.00010958,2,"2024-08-07T01:53:45.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360927,1722995625574,-500.0,0.00010958,2,"2024-08-07T01:53:45.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360928,1722995625942,-778.35,0.00010958,2,"2024-08-07T01:53:45.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360929,1722995625952,-1567.17,0.00010958,2,"2024-08-07T01:53:45.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360930,1722995625962,-500.0,0.00010958,2,"2024-08-07T01:53:45.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360931,1722995625971,-6311.55,0.00010958,2,"2024-08-07T01:53:45.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360932,1722995625981,-500.0,0.00010958,2,"2024-08-07T01:53:45.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360933,1722995625990,-500.0,0.00010958,2,"2024-08-07T01:53:45.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360934,1722995626000,-1098.58,0.00010958,2,"2024-08-07T01:53:46.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360935,1722995626010,-500.0,0.00010958,2,"2024-08-07T01:53:46.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360936,1722995626019,-776.6,0.00010958,2,"2024-08-07T01:53:46.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360937,1722995626029,-778.35,0.00010958,2,"2024-08-07T01:53:46.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360938,1722995626039,-500.0,0.00010958,2,"2024-08-07T01:53:46.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360939,1722995626049,-1567.17,0.00010958,2,"2024-08-07T01:53:46.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360940,1722995626060,-1036.1,0.00010958,2,"2024-08-07T01:53:46.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360941,1722995626071,-500.0,0.00010958,2,"2024-08-07T01:53:46.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360942,1722995626081,-6311.55,0.00010958,2,"2024-08-07T01:53:46.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360943,1722995626092,-848.65,0.00010958,2,"2024-08-07T01:53:46.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360944,1722995626103,-500.0,0.00010958,2,"2024-08-07T01:53:46.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360945,1722995626114,-1098.58,0.00010958,2,"2024-08-07T01:53:46.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360946,1722995626124,-776.6,0.00010958,2,"2024-08-07T01:53:46.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360947,1722995626135,-500.0,0.00010958,2,"2024-08-07T01:53:46.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360948,1722995626145,-1036.1,0.00010958,2,"2024-08-07T01:53:46.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360949,1722995626156,-1567.17,0.00010958,2,"2024-08-07T01:53:46.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360950,1722995626167,-6311.55,0.00010958,2,"2024-08-07T01:53:46.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360951,1722995626177,-3000.82,0.00010958,2,"2024-08-07T01:53:46.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360952,1722995626188,-500.0,0.00010958,2,"2024-08-07T01:53:46.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360953,1722995626199,-500.0,0.00010958,2,"2024-08-07T01:53:46.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360954,1722995626209,-778.35,0.00010958,2,"2024-08-07T01:53:46.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360955,1722995626218,-500.0,0.00010958,2,"2024-08-07T01:53:46.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360956,1722995626228,-500.0,0.00010958,2,"2024-08-07T01:53:46.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360957,1722995626238,-848.65,0.00010958,2,"2024-08-07T01:53:46.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360958,1722995626248,-1098.58,0.00010958,2,"2024-08-07T01:53:46.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360959,1722995626258,-500.0,0.00010958,2,"2024-08-07T01:53:46.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360960,1722995626268,-776.6,0.00010958,2,"2024-08-07T01:53:46.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360961,1722995626278,-1036.1,0.00010958,2,"2024-08-07T01:53:46.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360962,1722995626287,-1567.17,0.00010958,2,"2024-08-07T01:53:46.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360963,1722995626297,-3000.82,0.00010958,2,"2024-08-07T01:53:46.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360964,1722995626307,-500.0,0.00010958,2,"2024-08-07T01:53:46.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360965,1722995626317,-500.0,0.00010958,2,"2024-08-07T01:53:46.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360966,1722995626327,-778.35,0.00010958,2,"2024-08-07T01:53:46.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360967,1722995626338,-848.65,0.00010958,2,"2024-08-07T01:53:46.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360968,1722995626354,-1098.58,0.00010958,2,"2024-08-07T01:53:46.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360969,1722995626365,-6311.55,0.00010958,2,"2024-08-07T01:53:46.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360970,1722995626375,-500.0,0.00010958,2,"2024-08-07T01:53:46.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360971,1722995626386,-500.0,0.00010958,2,"2024-08-07T01:53:46.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360972,1722995626397,-776.6,0.00010958,2,"2024-08-07T01:53:46.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360973,1722995626408,-1036.1,0.00010958,2,"2024-08-07T01:53:46.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360974,1722995626418,-1567.17,0.00010958,2,"2024-08-07T01:53:46.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360975,1722995626429,-3000.82,0.00010958,2,"2024-08-07T01:53:46.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360976,1722995626439,-500.0,0.00010958,2,"2024-08-07T01:53:46.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360977,1722995626449,-500.0,0.00010958,2,"2024-08-07T01:53:46.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360978,1722995626459,-778.35,0.00010958,2,"2024-08-07T01:53:46.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360979,1722995626469,-848.65,0.00010958,2,"2024-08-07T01:53:46.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360980,1722995626479,-1098.58,0.00010958,2,"2024-08-07T01:53:46.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360981,1722995626488,-6311.55,0.00010958,2,"2024-08-07T01:53:46.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360982,1722995626498,-500.0,0.00010958,2,"2024-08-07T01:53:46.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360983,1722995626507,-500.0,0.00010958,2,"2024-08-07T01:53:46.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360984,1722995626517,-511.42465047,0.00010958,2,"2024-08-07T01:53:46.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360985,1722995626527,-776.6,0.00010958,2,"2024-08-07T01:53:46.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360986,1722995626536,-2254.7,0.00010958,2,"2024-08-07T01:53:46.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360987,1722995626546,-1567.17,0.00010958,2,"2024-08-07T01:53:46.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360988,1722995626555,-500.0,0.00010958,2,"2024-08-07T01:53:46.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360989,1722995626565,-1036.1,0.00010958,2,"2024-08-07T01:53:46.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360990,1722995626575,-500.0,0.00010958,2,"2024-08-07T01:53:46.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360991,1722995626584,-500.0,0.00010958,2,"2024-08-07T01:53:46.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360992,1722995626599,-500.0,0.00010958,2,"2024-08-07T01:53:46.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360993,1722995626609,-3000.82,0.00010958,2,"2024-08-07T01:53:46.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360994,1722995626618,-778.35,0.00010958,2,"2024-08-07T01:53:46.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360995,1722995626628,-1345.92,0.00010958,2,"2024-08-07T01:53:46.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360996,1722995626638,-848.65,0.00010958,2,"2024-08-07T01:53:46.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360997,1722995626648,-6311.55,0.00010958,2,"2024-08-07T01:53:46.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360998,1722995626657,-500.0,0.00010958,2,"2024-08-07T01:53:46.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334360999,1722995626667,-500.0,0.00010958,2,"2024-08-07T01:53:46.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361000,1722995626677,-1098.58,0.00010958,2,"2024-08-07T01:53:46.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361001,1722995626686,-776.6,0.00010958,2,"2024-08-07T01:53:46.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361002,1722995626696,-577.51235974,0.00010958,2,"2024-08-07T01:53:46.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361003,1722995626706,-1567.17,0.00010958,2,"2024-08-07T01:53:46.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361004,1722995626715,-1036.1,0.00010958,2,"2024-08-07T01:53:46.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361005,1722995626726,-500.0,0.00010958,2,"2024-08-07T01:53:46.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361006,1722995626736,-500.0,0.00010958,2,"2024-08-07T01:53:46.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361007,1722995626746,-778.35,0.00010958,2,"2024-08-07T01:53:46.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361008,1722995626756,-3000.82,0.00010958,2,"2024-08-07T01:53:46.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361009,1722995626766,-2254.7,0.00010958,2,"2024-08-07T01:53:46.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361010,1722995626776,-500.0,0.00010958,2,"2024-08-07T01:53:46.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361011,1722995626786,-848.65,0.00010958,2,"2024-08-07T01:53:46.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361012,1722995626796,-500.0,0.00010958,2,"2024-08-07T01:53:46.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361013,1722995626806,-6311.55,0.00010958,2,"2024-08-07T01:53:46.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361014,1722995626816,-776.62573359,0.00010958,2,"2024-08-07T01:53:46.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361015,1722995626827,-500.0,0.00010958,2,"2024-08-07T01:53:46.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361016,1722995626836,-1098.58,0.00010958,2,"2024-08-07T01:53:46.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361017,1722995626848,-1036.1,0.00010958,2,"2024-08-07T01:53:46.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361018,1722995626857,-500.0,0.00010958,2,"2024-08-07T01:53:46.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361019,1722995626867,-500.0,0.00010958,2,"2024-08-07T01:53:46.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361020,1722995626877,-3000.82,0.00010958,2,"2024-08-07T01:53:46.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361021,1722995626887,-2254.7,0.00010958,2,"2024-08-07T01:53:46.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361022,1722995626897,-778.35,0.00010958,2,"2024-08-07T01:53:46.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361023,1722995626907,-500.0,0.00010958,2,"2024-08-07T01:53:46.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361024,1722995626918,-500.0,0.00010958,2,"2024-08-07T01:53:46.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361025,1722995626927,-1098.58,0.00010958,2,"2024-08-07T01:53:46.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361026,1722995626938,-500.0,0.00010958,2,"2024-08-07T01:53:46.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361027,1722995626950,-6311.55,0.00010958,2,"2024-08-07T01:53:46.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361028,1722995626959,-1036.1,0.00010958,2,"2024-08-07T01:53:46.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361029,1722995626969,-500.0,0.00010958,2,"2024-08-07T01:53:46.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361030,1722995626979,-848.65,0.00010958,2,"2024-08-07T01:53:46.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361031,1722995626988,-500.0,0.00010958,2,"2024-08-07T01:53:46.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361032,1722995626998,-778.35,0.00010958,2,"2024-08-07T01:53:46.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361033,1722995627008,-500.0,0.00010958,2,"2024-08-07T01:53:47.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361034,1722995627018,-500.0,0.00010958,2,"2024-08-07T01:53:47.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361035,1722995627027,-1098.58,0.00010958,2,"2024-08-07T01:53:47.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361036,1722995627037,-500.0,0.00010958,2,"2024-08-07T01:53:47.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361037,1722995627046,-1036.1,0.00010958,2,"2024-08-07T01:53:47.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361038,1722995627056,-6311.55,0.00010958,2,"2024-08-07T01:53:47.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361039,1722995627065,-500.0,0.00010958,2,"2024-08-07T01:53:47.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361040,1722995627075,-437.27859713,0.00010958,2,"2024-08-07T01:53:47.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361041,1722995627085,-848.65,0.00010958,2,"2024-08-07T01:53:47.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361042,1722995627097,-778.35,0.00010958,2,"2024-08-07T01:53:47.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361043,1722995627107,-500.0,0.00010958,2,"2024-08-07T01:53:47.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361044,1722995627117,-3000.82,0.00010958,2,"2024-08-07T01:53:47.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361045,1722995627126,-1098.58,0.00010958,2,"2024-08-07T01:53:47.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361046,1722995627135,-1567.17,0.00010958,2,"2024-08-07T01:53:47.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361047,1722995627144,-500.0,0.00010958,2,"2024-08-07T01:53:47.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361048,1722995627154,-6311.55,0.00010958,2,"2024-08-07T01:53:47.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361049,1722995627165,-1036.1,0.00010958,2,"2024-08-07T01:53:47.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361050,1722995627174,-500.0,0.00010958,2,"2024-08-07T01:53:47.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361051,1722995627183,-500.0,0.00010958,2,"2024-08-07T01:53:47.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361052,1722995627193,-500.0,0.00010958,2,"2024-08-07T01:53:47.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361053,1722995627202,-778.35,0.00010958,2,"2024-08-07T01:53:47.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361054,1722995627212,-848.65,0.00010958,2,"2024-08-07T01:53:47.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361055,1722995627221,-500.0,0.00010958,2,"2024-08-07T01:53:47.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361056,1722995627231,-3000.82,0.00010958,2,"2024-08-07T01:53:47.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361057,1722995627240,-1098.58,0.00010958,2,"2024-08-07T01:53:47.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361058,1722995627250,-1036.1,0.00010958,2,"2024-08-07T01:53:47.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361059,1722995627259,-500.0,0.00010958,2,"2024-08-07T01:53:47.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361060,1722995627268,-509.92794888,0.00010958,2,"2024-08-07T01:53:47.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361061,1722995627277,-500.0,0.00010958,2,"2024-08-07T01:53:47.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361062,1722995627286,-778.35,0.00010958,2,"2024-08-07T01:53:47.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361063,1722995627295,-848.65,0.00010958,2,"2024-08-07T01:53:47.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361064,1722995627305,-500.0,0.00010958,2,"2024-08-07T01:53:47.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361065,1722995627314,-3000.82,0.00010958,2,"2024-08-07T01:53:47.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361066,1722995627323,-1567.17,0.00010958,2,"2024-08-07T01:53:47.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361067,1722995627333,-500.0,0.00010958,2,"2024-08-07T01:53:47.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361068,1722995627345,-500.0,0.00010958,2,"2024-08-07T01:53:47.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361069,1722995627355,-1036.16,0.00010958,2,"2024-08-07T01:53:47.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361070,1722995627364,-6311.67742305,0.00010958,2,"2024-08-07T01:53:47.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361071,1722995627374,-500.0,0.00010958,2,"2024-08-07T01:53:47.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361072,1722995627384,-500.0,0.00010958,2,"2024-08-07T01:53:47.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361073,1722995627393,-848.65,0.00010958,2,"2024-08-07T01:53:47.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361074,1722995627402,-778.35,0.00010958,2,"2024-08-07T01:53:47.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361075,1722995627412,-1567.17,0.00010958,2,"2024-08-07T01:53:47.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361076,1722995627421,-500.0,0.00010958,2,"2024-08-07T01:53:47.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361077,1722995627430,-353.88228633,0.00010958,2,"2024-08-07T01:53:47.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361078,1722995627440,-1098.66,0.00010958,2,"2024-08-07T01:53:47.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361079,1722995627450,-500.0,0.00010958,2,"2024-08-07T01:53:47.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361080,1722995627460,-457.94,0.00010958,2,"2024-08-07T01:53:47.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361081,1722995627470,-500.0,0.00010958,2,"2024-08-07T01:53:47.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361082,1722995627480,-3000.82,0.00010958,2,"2024-08-07T01:53:47.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361083,1722995627491,-848.65,0.00010958,2,"2024-08-07T01:53:47.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361084,1722995627500,-778.35,0.00010958,2,"2024-08-07T01:53:47.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361085,1722995627511,-1567.17,0.00010958,2,"2024-08-07T01:53:47.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361086,1722995627522,-500.0,0.00010958,2,"2024-08-07T01:53:47.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361087,1722995627533,-500.0,0.00010958,2,"2024-08-07T01:53:47.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361088,1722995627542,-3000.82,0.00010958,2,"2024-08-07T01:53:47.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361089,1722995627552,-778.35,0.00010958,2,"2024-08-07T01:53:47.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361090,1722995627563,-500.0,0.00010958,2,"2024-08-07T01:53:47.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361091,1722995627574,-848.65,0.00010958,2,"2024-08-07T01:53:47.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361092,1722995627584,-500.0,0.00010958,2,"2024-08-07T01:53:47.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361093,1722995627598,-1567.17,0.00010958,2,"2024-08-07T01:53:47.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361094,1722995627612,-500.0,0.00010958,2,"2024-08-07T01:53:47.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361095,1722995627621,-500.0,0.00010958,2,"2024-08-07T01:53:47.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361096,1722995627631,-3000.82,0.00010958,2,"2024-08-07T01:53:47.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361097,1722995627640,-778.35,0.00010958,2,"2024-08-07T01:53:47.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361098,1722995627650,-848.65,0.00010958,2,"2024-08-07T01:53:47.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361099,1722995627659,-500.0,0.00010958,2,"2024-08-07T01:53:47.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361100,1722995627668,-506.61104917,0.00010958,2,"2024-08-07T01:53:47.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361101,1722995627677,-1567.17,0.00010958,2,"2024-08-07T01:53:47.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361102,1722995627687,-500.0,0.00010958,2,"2024-08-07T01:53:47.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361103,1722995627698,-500.0,0.00010958,2,"2024-08-07T01:53:47.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361104,1722995627707,-500.0,0.00010958,2,"2024-08-07T01:53:47.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361105,1722995627716,-3000.82,0.00010958,2,"2024-08-07T01:53:47.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361106,1722995627725,-1567.17,0.00010958,2,"2024-08-07T01:53:47.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361107,1722995627734,-778.35,0.00010958,2,"2024-08-07T01:53:47.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361108,1722995627743,-247.79380807,0.00010958,2,"2024-08-07T01:53:47.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361109,1722995627753,-500.0,0.00010958,2,"2024-08-07T01:53:47.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361110,1722995627762,-500.0,0.00010958,2,"2024-08-07T01:53:47.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361111,1722995627771,-3000.82,0.00010958,2,"2024-08-07T01:53:47.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361112,1722995627782,-848.65,0.00010958,2,"2024-08-07T01:53:47.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361113,1722995627791,-778.35,0.00010958,2,"2024-08-07T01:53:47.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361114,1722995627800,-1567.17,0.00010958,2,"2024-08-07T01:53:47.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361115,1722995627809,-500.0,0.00010958,2,"2024-08-07T01:53:47.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361116,1722995627819,-500.0,0.00010958,2,"2024-08-07T01:53:47.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361117,1722995627828,-3000.82,0.00010958,2,"2024-08-07T01:53:47.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361118,1722995627837,-500.0,0.00010958,2,"2024-08-07T01:53:47.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361119,1722995627851,-848.65,0.00010958,2,"2024-08-07T01:53:47.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361120,1722995627860,-778.35,0.00010958,2,"2024-08-07T01:53:47.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361121,1722995627869,-1567.17,0.00010958,2,"2024-08-07T01:53:47.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361122,1722995627879,-500.0,0.00010958,2,"2024-08-07T01:53:47.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361123,1722995627890,-500.0,0.00010958,2,"2024-08-07T01:53:47.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361124,1722995627900,-3000.82,0.00010958,2,"2024-08-07T01:53:47.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361125,1722995627910,-500.0,0.00010958,2,"2024-08-07T01:53:47.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361126,1722995627919,-1567.17,0.00010958,2,"2024-08-07T01:53:47.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361127,1722995627928,-848.65,0.00010958,2,"2024-08-07T01:53:47.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361128,1722995627939,-500.0,0.00010958,2,"2024-08-07T01:53:47.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361129,1722995627949,-3000.82,0.00010958,2,"2024-08-07T01:53:47.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361130,1722995627958,-500.0,0.00010958,2,"2024-08-07T01:53:47.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361131,1722995627968,-502.49909774,0.00010958,2,"2024-08-07T01:53:47.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361132,1722995627980,-2150.58,0.00010958,2,"2024-08-07T01:53:47.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361133,1722995627990,-778.35,0.00010958,2,"2024-08-07T01:53:47.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361134,1722995628000,-500.0,0.00010958,2,"2024-08-07T01:53:48.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361135,1722995628009,-2313.25,0.00010958,2,"2024-08-07T01:53:48.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361136,1722995628019,-3000.82,0.00010958,2,"2024-08-07T01:53:48.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361137,1722995628029,-848.65,0.00010958,2,"2024-08-07T01:53:48.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361138,1722995628038,-500.0,0.00010958,2,"2024-08-07T01:53:48.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361139,1722995628047,-644.26,0.00010958,2,"2024-08-07T01:53:48.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361140,1722995628057,-2150.58,0.00010958,2,"2024-08-07T01:53:48.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361141,1722995628067,-778.35,0.00010958,2,"2024-08-07T01:53:48.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361142,1722995628076,-500.0,0.00010958,2,"2024-08-07T01:53:48.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361143,1722995628086,-848.65,0.00010958,2,"2024-08-07T01:53:48.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361144,1722995628101,-500.0,0.00010958,2,"2024-08-07T01:53:48.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361145,1722995628111,-2313.25,0.00010958,2,"2024-08-07T01:53:48.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361146,1722995628121,-2150.58,0.00010958,2,"2024-08-07T01:53:48.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361147,1722995628131,-778.35,0.00010958,2,"2024-08-07T01:53:48.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361148,1722995628141,-500.0,0.00010958,2,"2024-08-07T01:53:48.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361149,1722995628151,-500.0,0.00010958,2,"2024-08-07T01:53:48.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361150,1722995628164,-848.65,0.00010958,2,"2024-08-07T01:53:48.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361151,1722995628174,-2313.25,0.00010958,2,"2024-08-07T01:53:48.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361152,1722995628188,-644.26,0.00010958,2,"2024-08-07T01:53:48.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361153,1722995628199,-2150.58,0.00010958,2,"2024-08-07T01:53:48.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361154,1722995628208,-778.48355595,0.00010958,2,"2024-08-07T01:53:48.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361155,1722995628219,-598.98611614,0.00010958,2,"2024-08-07T01:53:48.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361156,1722995628229,-3000.82,0.00010958,2,"2024-08-07T01:53:48.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361157,1722995628239,-500.0,0.00010958,2,"2024-08-07T01:53:48.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361158,1722995628248,-848.65,0.00010958,2,"2024-08-07T01:53:48.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361159,1722995628257,-2150.58,0.00010958,2,"2024-08-07T01:53:48.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361160,1722995628266,-644.26,0.00010958,2,"2024-08-07T01:53:48.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361161,1722995628275,-3000.82,0.00010958,2,"2024-08-07T01:53:48.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361162,1722995628285,-501.27379867,0.00010958,2,"2024-08-07T01:53:48.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361163,1722995628294,-2313.25,0.00010958,2,"2024-08-07T01:53:48.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361164,1722995628304,-848.65,0.00010958,2,"2024-08-07T01:53:48.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361165,1722995628313,-2150.58,0.00010958,2,"2024-08-07T01:53:48.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361166,1722995628324,-644.26,0.00010958,2,"2024-08-07T01:53:48.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361167,1722995628334,-3000.82,0.00010958,2,"2024-08-07T01:53:48.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361168,1722995628344,-2313.25,0.00010958,2,"2024-08-07T01:53:48.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361169,1722995628354,-2150.58,0.00010958,2,"2024-08-07T01:53:48.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361170,1722995628363,-644.26,0.00010958,2,"2024-08-07T01:53:48.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361171,1722995628372,-3000.82,0.00010958,2,"2024-08-07T01:53:48.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361172,1722995628382,-2313.25,0.00010958,2,"2024-08-07T01:53:48.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361173,1722995628392,-2254.7,0.00010958,2,"2024-08-07T01:53:48.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361174,1722995628401,-848.65,0.00010958,2,"2024-08-07T01:53:48.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361175,1722995628583,-500.0,0.00010958,2,"2024-08-07T01:53:48.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361176,1722995628594,-5975.92,0.00010958,2,"2024-08-07T01:53:48.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361177,1722995628604,-2150.58,0.00010958,2,"2024-08-07T01:53:48.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361178,1722995628613,-644.26,0.00010958,2,"2024-08-07T01:53:48.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361179,1722995628623,-3000.82,0.00010958,2,"2024-08-07T01:53:48.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361180,1722995628632,-500.0,0.00010958,2,"2024-08-07T01:53:48.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361181,1722995628642,-2313.25,0.00010958,2,"2024-08-07T01:53:48.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361182,1722995628651,-2254.7,0.00010958,2,"2024-08-07T01:53:48.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361183,1722995628661,-848.71229456,0.00010958,2,"2024-08-07T01:53:48.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361184,1722995628670,-500.0,0.00010958,2,"2024-08-07T01:53:48.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361185,1722995628680,-3405.6,0.00010958,2,"2024-08-07T01:53:48.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361186,1722995628691,-2150.58,0.00010958,2,"2024-08-07T01:53:48.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361187,1722995628700,-644.26,0.00010958,2,"2024-08-07T01:53:48.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361188,1722995628710,-3000.94223672,0.00010958,2,"2024-08-07T01:53:48.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361189,1722995628719,-500.0,0.00010958,2,"2024-08-07T01:53:48.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361190,1722995628729,-2313.25,0.00010958,2,"2024-08-07T01:53:48.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361191,1722995628739,-4590.0,0.00010958,2,"2024-08-07T01:53:48.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361192,1722995628748,-2254.7,0.00010958,2,"2024-08-07T01:53:48.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361193,1722995628758,-500.0,0.00010958,2,"2024-08-07T01:53:48.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361194,1722995628767,-500.0,0.00010958,2,"2024-08-07T01:53:48.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361195,1722995628776,-3405.6,0.00010958,2,"2024-08-07T01:53:48.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361196,1722995628785,-5975.92,0.00010958,2,"2024-08-07T01:53:48.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361197,1722995628794,-644.26,0.00010958,2,"2024-08-07T01:53:48.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361198,1722995628804,-2150.58,0.00010958,2,"2024-08-07T01:53:48.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361199,1722995628812,-500.0,0.00010958,2,"2024-08-07T01:53:48.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361200,1722995628821,-4590.0,0.00010958,2,"2024-08-07T01:53:48.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361201,1722995628830,-2313.25,0.00010958,2,"2024-08-07T01:53:48.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361202,1722995628839,-500.0,0.00010958,2,"2024-08-07T01:53:48.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361203,1722995628853,-2254.7,0.00010958,2,"2024-08-07T01:53:48.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361204,1722995628862,-500.0,0.00010958,2,"2024-08-07T01:53:48.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361205,1722995628871,-5975.92,0.00010958,2,"2024-08-07T01:53:48.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361206,1722995628881,-644.26,0.00010958,2,"2024-08-07T01:53:48.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361207,1722995628890,-2150.58,0.00010958,2,"2024-08-07T01:53:48.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361208,1722995628899,-504.25940281,0.00010958,2,"2024-08-07T01:53:48.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361209,1722995628909,-500.0,0.00010958,2,"2024-08-07T01:53:48.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361210,1722995628918,-2254.7,0.00010958,2,"2024-08-07T01:53:48.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361211,1722995628927,-4590.0,0.00010958,2,"2024-08-07T01:53:48.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361212,1722995628936,-500.0,0.00010958,2,"2024-08-07T01:53:48.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361213,1722995628945,-2722.1,0.00010958,2,"2024-08-07T01:53:48.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361214,1722995628954,-2313.25,0.00010958,2,"2024-08-07T01:53:48.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361215,1722995628962,-5975.92,0.00010958,2,"2024-08-07T01:53:48.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361216,1722995628971,-644.26,0.00010958,2,"2024-08-07T01:53:48.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361217,1722995628980,-3405.6,0.00010958,2,"2024-08-07T01:53:48.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361218,1722995628989,-2150.58,0.00010958,2,"2024-08-07T01:53:48.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361219,1722995628997,-500.0,0.00010958,2,"2024-08-07T01:53:48.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361220,1722995629006,-500.0,0.00010958,2,"2024-08-07T01:53:49.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361221,1722995629015,-500.0,0.00010958,2,"2024-08-07T01:53:49.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361222,1722995629024,-2254.7,0.00010958,2,"2024-08-07T01:53:49.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361223,1722995629033,-4590.0,0.00010958,2,"2024-08-07T01:53:49.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361224,1722995629042,-500.0,0.00010958,2,"2024-08-07T01:53:49.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361225,1722995629051,-2722.1,0.00010958,2,"2024-08-07T01:53:49.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361226,1722995629060,-2313.25,0.00010958,2,"2024-08-07T01:53:49.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361227,1722995629069,-5975.92,0.00010958,2,"2024-08-07T01:53:49.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361228,1722995629078,-500.0,0.00010958,2,"2024-08-07T01:53:49.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361229,1722995629087,-2150.58,0.00010958,2,"2024-08-07T01:53:49.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361230,1722995629100,-500.0,0.00010958,2,"2024-08-07T01:53:49.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361231,1722995629109,-3405.6,0.00010958,2,"2024-08-07T01:53:49.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361232,1722995629119,-500.0,0.00010958,2,"2024-08-07T01:53:49.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361233,1722995629127,-4590.0,0.00010958,2,"2024-08-07T01:53:49.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361234,1722995629136,-500.0,0.00010958,2,"2024-08-07T01:53:49.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361235,1722995629146,-2254.7,0.00010958,2,"2024-08-07T01:53:49.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361236,1722995629157,-500.0,0.00010958,2,"2024-08-07T01:53:49.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361237,1722995629166,-2722.1,0.00010958,2,"2024-08-07T01:53:49.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361238,1722995629175,-5975.92,0.00010958,2,"2024-08-07T01:53:49.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361239,1722995629184,-500.0,0.00010958,2,"2024-08-07T01:53:49.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361240,1722995629194,-2150.58,0.00010958,2,"2024-08-07T01:53:49.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361241,1722995629204,-644.26,0.00010958,2,"2024-08-07T01:53:49.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361242,1722995629213,-21990.9,0.00010958,2,"2024-08-07T01:53:49.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361243,1722995629223,-2313.25,0.00010958,2,"2024-08-07T01:53:49.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361244,1722995629232,-500.0,0.00010958,2,"2024-08-07T01:53:49.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361245,1722995629241,-3405.6,0.00010958,2,"2024-08-07T01:53:49.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361246,1722995629250,-500.0,0.00010958,2,"2024-08-07T01:53:49.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361247,1722995629259,-2254.76523473,0.00010958,2,"2024-08-07T01:53:49.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361248,1722995629268,-500.0,0.00010958,2,"2024-08-07T01:53:49.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361249,1722995629277,-4590.0,0.00010958,2,"2024-08-07T01:53:49.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361250,1722995629286,-500.0,0.00010958,2,"2024-08-07T01:53:49.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361251,1722995629295,-2722.1,0.00010958,2,"2024-08-07T01:53:49.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361252,1722995629305,-500.0,0.00010958,2,"2024-08-07T01:53:49.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361253,1722995629313,-5975.92,0.00010958,2,"2024-08-07T01:53:49.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361254,1722995629324,-2150.58,0.00010958,2,"2024-08-07T01:53:49.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361255,1722995629333,-21990.9,0.00010958,2,"2024-08-07T01:53:49.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361256,1722995629342,-644.26,0.00010958,2,"2024-08-07T01:53:49.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361257,1722995629362,-500.0,0.00010958,2,"2024-08-07T01:53:49.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361258,1722995629371,-500.0,0.00010958,2,"2024-08-07T01:53:49.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361259,1722995629380,-4590.0,0.00010958,2,"2024-08-07T01:53:49.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361260,1722995629389,-500.0,0.00010958,2,"2024-08-07T01:53:49.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361261,1722995629398,-3405.6,0.00010958,2,"2024-08-07T01:53:49.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361262,1722995629408,-2313.25,0.00010958,2,"2024-08-07T01:53:49.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361263,1722995629417,-2722.1,0.00010958,2,"2024-08-07T01:53:49.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361264,1722995629426,-500.0,0.00010958,2,"2024-08-07T01:53:49.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361265,1722995629436,-2150.58,0.00010958,2,"2024-08-07T01:53:49.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361266,1722995629446,-5975.92,0.00010958,2,"2024-08-07T01:53:49.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361267,1722995629455,-500.0,0.00010958,2,"2024-08-07T01:53:49.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361268,1722995629464,-644.26,0.00010958,2,"2024-08-07T01:53:49.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361269,1722995629473,-21990.9,0.00010958,2,"2024-08-07T01:53:49.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361270,1722995629482,-500.0,0.00010958,2,"2024-08-07T01:53:49.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361271,1722995629492,-500.0,0.00010958,2,"2024-08-07T01:53:49.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361272,1722995629501,-4590.0,0.00010958,2,"2024-08-07T01:53:49.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361273,1722995629510,-3405.6,0.00010958,2,"2024-08-07T01:53:49.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361274,1722995629520,-500.0,0.00010958,2,"2024-08-07T01:53:49.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361275,1722995629529,-2313.25,0.00010958,2,"2024-08-07T01:53:49.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361276,1722995629539,-2722.1,0.00010958,2,"2024-08-07T01:53:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361277,1722995629548,-500.0,0.00010958,2,"2024-08-07T01:53:49.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361278,1722995629558,-5975.92,0.00010958,2,"2024-08-07T01:53:49.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361279,1722995629567,-500.0,0.00010958,2,"2024-08-07T01:53:49.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361280,1722995629576,-2150.58,0.00010958,2,"2024-08-07T01:53:49.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361281,1722995629584,-644.26,0.00010958,2,"2024-08-07T01:53:49.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361282,1722995629596,-21990.9,0.00010958,2,"2024-08-07T01:53:49.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361283,1722995629605,-500.0,0.00010958,2,"2024-08-07T01:53:49.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361284,1722995629614,-605.3988283,0.00010958,2,"2024-08-07T01:53:49.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361285,1722995629623,-14156.83,0.00010958,2,"2024-08-07T01:53:49.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361286,1722995629633,-4590.0,0.00010958,2,"2024-08-07T01:53:49.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361287,1722995629642,-3405.6,0.00010958,2,"2024-08-07T01:53:49.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361288,1722995629651,-2313.25,0.00010958,2,"2024-08-07T01:53:49.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361289,1722995629660,-500.0,0.00010958,2,"2024-08-07T01:53:49.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361290,1722995629669,-500.0,0.00010958,2,"2024-08-07T01:53:49.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361291,1722995629678,-5975.92,0.00010958,2,"2024-08-07T01:53:49.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361292,1722995629686,-500.0,0.00010958,2,"2024-08-07T01:53:49.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361293,1722995629695,-21990.9,0.00010958,2,"2024-08-07T01:53:49.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361294,1722995629704,-500.0,0.00010958,2,"2024-08-07T01:53:49.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361295,1722995629713,-644.26,0.00010958,2,"2024-08-07T01:53:49.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361296,1722995629722,-14156.83,0.00010958,2,"2024-08-07T01:53:49.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361297,1722995629731,-3405.6,0.00010958,2,"2024-08-07T01:53:49.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361298,1722995629740,-4590.0,0.00010958,2,"2024-08-07T01:53:49.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361299,1722995629748,-2313.25,0.00010958,2,"2024-08-07T01:53:49.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361300,1722995629757,-500.0,0.00010958,2,"2024-08-07T01:53:49.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361301,1722995629766,-2722.1,0.00010958,2,"2024-08-07T01:53:49.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361302,1722995629775,-500.0,0.00010958,2,"2024-08-07T01:53:49.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361303,1722995629784,-500.0,0.00010958,2,"2024-08-07T01:53:49.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361304,1722995629793,-5975.92,0.00010958,2,"2024-08-07T01:53:49.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361305,1722995629803,-434.28304151,0.00010958,2,"2024-08-07T01:53:49.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361306,1722995629812,-21990.9,0.00010958,2,"2024-08-07T01:53:49.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361307,1722995629820,-14156.83,0.00010958,2,"2024-08-07T01:53:49.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361308,1722995629828,-500.0,0.00010958,2,"2024-08-07T01:53:49.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361309,1722995629837,-3405.6,0.00010958,2,"2024-08-07T01:53:49.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361310,1722995629849,-644.26,0.00010958,2,"2024-08-07T01:53:49.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361311,1722995629858,-2313.25,0.00010958,2,"2024-08-07T01:53:49.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361312,1722995629867,-4590.0,0.00010958,2,"2024-08-07T01:53:49.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361313,1722995629876,-500.0,0.00010958,2,"2024-08-07T01:53:49.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361314,1722995629885,-179.29647266,0.00010958,2,"2024-08-07T01:53:49.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361315,1722995629895,-2722.1,0.00010958,2,"2024-08-07T01:53:49.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361316,1722995629904,-5975.92,0.00010958,2,"2024-08-07T01:53:49.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361317,1722995629913,-21990.9,0.00010958,2,"2024-08-07T01:53:49.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361318,1722995629922,-644.26,0.00010958,2,"2024-08-07T01:53:49.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361319,1722995629931,-2313.25,0.00010958,2,"2024-08-07T01:53:49.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361320,1722995629941,-500.0,0.00010958,2,"2024-08-07T01:53:49.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361321,1722995629950,-3405.6,0.00010958,2,"2024-08-07T01:53:49.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361322,1722995629959,-14156.83,0.00010958,2,"2024-08-07T01:53:49.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361323,1722995629968,-4590.0,0.00010958,2,"2024-08-07T01:53:49.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361324,1722995629977,-2722.1,0.00010958,2,"2024-08-07T01:53:49.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361325,1722995629986,-500.0,0.00010958,2,"2024-08-07T01:53:49.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361326,1722995629995,-5975.92,0.00010958,2,"2024-08-07T01:53:49.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361327,1722995630004,-505.0162187,0.00010958,2,"2024-08-07T01:53:50.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361328,1722995630014,-21990.9,0.00010958,2,"2024-08-07T01:53:50.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361329,1722995630023,-2313.25,0.00010958,2,"2024-08-07T01:53:50.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361330,1722995630033,-3405.6,0.00010958,2,"2024-08-07T01:53:50.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361331,1722995630042,-500.0,0.00010958,2,"2024-08-07T01:53:50.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361332,1722995630051,-644.26,0.00010958,2,"2024-08-07T01:53:50.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361333,1722995630060,-14156.83,0.00010958,2,"2024-08-07T01:53:50.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361334,1722995630071,-4590.0,0.00010958,2,"2024-08-07T01:53:50.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361335,1722995630080,-2722.1,0.00010958,2,"2024-08-07T01:53:50.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361336,1722995630090,-500.0,0.00010958,2,"2024-08-07T01:53:50.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361337,1722995630100,-5975.92,0.00010958,2,"2024-08-07T01:53:50.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361338,1722995630109,-21990.9,0.00010958,2,"2024-08-07T01:53:50.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361339,1722995630118,-2313.25,0.00010958,2,"2024-08-07T01:53:50.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361340,1722995630127,-3405.6,0.00010958,2,"2024-08-07T01:53:50.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361341,1722995630137,-500.0,0.00010958,2,"2024-08-07T01:53:50.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361342,1722995630147,-4590.0,0.00010958,2,"2024-08-07T01:53:50.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361343,1722995630159,-14156.83,0.00010958,2,"2024-08-07T01:53:50.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361344,1722995630170,-644.26,0.00010958,2,"2024-08-07T01:53:50.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361345,1722995630180,-2722.1,0.00010958,2,"2024-08-07T01:53:50.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361346,1722995630191,-5975.92,0.00010958,2,"2024-08-07T01:53:50.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361347,1722995630201,-21990.9,0.00010958,2,"2024-08-07T01:53:50.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361348,1722995630211,-2313.25,0.00010958,2,"2024-08-07T01:53:50.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361349,1722995630220,-500.0,0.00010958,2,"2024-08-07T01:53:50.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361350,1722995630229,-3405.6,0.00010958,2,"2024-08-07T01:53:50.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361351,1722995630240,-14156.83,0.00010958,2,"2024-08-07T01:53:50.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361352,1722995630250,-4590.0,0.00010958,2,"2024-08-07T01:53:50.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361353,1722995630259,-644.26,0.00010958,2,"2024-08-07T01:53:50.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361354,1722995630268,-2722.1,0.00010958,2,"2024-08-07T01:53:50.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361355,1722995630278,-5975.92,0.00010958,2,"2024-08-07T01:53:50.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361356,1722995630288,-21990.9,0.00010958,2,"2024-08-07T01:53:50.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361357,1722995630298,-494.14804965,0.00010958,2,"2024-08-07T01:53:50.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361358,1722995630307,-3405.6,0.00010958,2,"2024-08-07T01:53:50.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361359,1722995630316,-14156.83,0.00010958,2,"2024-08-07T01:53:50.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361360,1722995630325,-4590.0,0.00010958,2,"2024-08-07T01:53:50.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361361,1722995630334,-644.26,0.00010958,2,"2024-08-07T01:53:50.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361362,1722995630344,-2313.25,0.00010958,2,"2024-08-07T01:53:50.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361363,1722995630353,-2722.1,0.00010958,2,"2024-08-07T01:53:50.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361364,1722995630362,-5975.92,0.00010958,2,"2024-08-07T01:53:50.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361365,1722995630371,-21990.9,0.00010958,2,"2024-08-07T01:53:50.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361366,1722995630380,-3405.6,0.00010958,2,"2024-08-07T01:53:50.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361367,1722995630389,-14156.83,0.00010958,2,"2024-08-07T01:53:50.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361368,1722995630398,-1023.74,0.00010958,2,"2024-08-07T01:53:50.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361369,1722995630407,-4590.0,0.00010958,2,"2024-08-07T01:53:50.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361370,1722995630415,-644.26,0.00010958,2,"2024-08-07T01:53:50.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361371,1722995630424,-2313.25,0.00010958,2,"2024-08-07T01:53:50.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361372,1722995630433,-500.0,0.00010958,2,"2024-08-07T01:53:50.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361373,1722995630442,-2722.1,0.00010958,2,"2024-08-07T01:53:50.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361374,1722995630452,-5975.92,0.00010958,2,"2024-08-07T01:53:50.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361375,1722995630461,-21990.9,0.00010958,2,"2024-08-07T01:53:50.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361376,1722995630470,-3405.6,0.00010958,2,"2024-08-07T01:53:50.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361377,1722995630479,-14156.83,0.00010958,2,"2024-08-07T01:53:50.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361378,1722995630488,-1023.74,0.00010958,2,"2024-08-07T01:53:50.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361379,1722995630497,-4590.0,0.00010958,2,"2024-08-07T01:53:50.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361380,1722995630506,-644.26,0.00010958,2,"2024-08-07T01:53:50.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361381,1722995630515,-2313.31100509,0.00010958,2,"2024-08-07T01:53:50.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361382,1722995630524,-500.0,0.00010958,2,"2024-08-07T01:53:50.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361383,1722995630532,-2722.1,0.00010958,2,"2024-08-07T01:53:50.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361384,1722995630540,-5975.92,0.00010958,2,"2024-08-07T01:53:50.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361385,1722995630550,-500.0,0.00010958,2,"2024-08-07T01:53:50.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361386,1722995630559,-21990.9,0.00010958,2,"2024-08-07T01:53:50.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361387,1722995630570,-3405.6,0.00010958,2,"2024-08-07T01:53:50.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361388,1722995630579,-14156.83,0.00010958,2,"2024-08-07T01:53:50.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361389,1722995630587,-809.54,0.00010958,2,"2024-08-07T01:53:50.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361390,1722995630599,-1023.74,0.00010958,2,"2024-08-07T01:53:50.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361391,1722995630608,-4590.0,0.00010958,2,"2024-08-07T01:53:50.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361392,1722995630617,-500.0,0.00010958,2,"2024-08-07T01:53:50.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361393,1722995630626,-2722.1,0.00010958,2,"2024-08-07T01:53:50.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361394,1722995630635,-644.28347554,0.00010958,2,"2024-08-07T01:53:50.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361395,1722995630644,-500.0,0.00010958,2,"2024-08-07T01:53:50.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361396,1722995630653,-5975.92,0.00010958,2,"2024-08-07T01:53:50.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361397,1722995630662,-21990.9,0.00010958,2,"2024-08-07T01:53:50.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361398,1722995630671,-500.0,0.00010958,2,"2024-08-07T01:53:50.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361399,1722995630681,-3405.6,0.00010958,2,"2024-08-07T01:53:50.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361400,1722995630691,-809.54,0.00010958,2,"2024-08-07T01:53:50.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361401,1722995630702,-14156.83,0.00010958,2,"2024-08-07T01:53:50.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361402,1722995630711,-4590.0,0.00010958,2,"2024-08-07T01:53:50.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361403,1722995630720,-2722.1,0.00010958,2,"2024-08-07T01:53:50.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361404,1722995630730,-1023.74,0.00010958,2,"2024-08-07T01:53:50.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361405,1722995630739,-500.0,0.00010958,2,"2024-08-07T01:53:50.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361406,1722995630748,-500.0,0.00010958,2,"2024-08-07T01:53:50.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361407,1722995630758,-21990.9,0.00010958,2,"2024-08-07T01:53:50.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361408,1722995630768,-809.54,0.00010958,2,"2024-08-07T01:53:50.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361409,1722995630777,-1752.48,0.00010958,2,"2024-08-07T01:53:50.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361410,1722995630786,-1041.58,0.00010958,2,"2024-08-07T01:53:50.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361411,1722995630796,-14156.83,0.00010958,2,"2024-08-07T01:53:50.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361412,1722995630805,-3405.6,0.00010958,2,"2024-08-07T01:53:50.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361413,1722995630815,-2722.1,0.00010958,2,"2024-08-07T01:53:50.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361414,1722995630825,-5975.92,0.00010958,2,"2024-08-07T01:53:50.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361415,1722995630834,-500.0,0.00010958,2,"2024-08-07T01:53:50.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361416,1722995630844,-1023.74,0.00010958,2,"2024-08-07T01:53:50.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361417,1722995630854,-500.0,0.00010958,2,"2024-08-07T01:53:50.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361418,1722995630863,-809.54,0.00010958,2,"2024-08-07T01:53:50.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361419,1722995630874,-1041.58,0.00010958,2,"2024-08-07T01:53:50.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361420,1722995630883,-1752.48,0.00010958,2,"2024-08-07T01:53:50.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361421,1722995630893,-21990.9,0.00010958,2,"2024-08-07T01:53:50.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361422,1722995630901,-500.0,0.00010958,2,"2024-08-07T01:53:50.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361423,1722995630909,-3405.6,0.00010958,2,"2024-08-07T01:53:50.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361424,1722995630917,-2722.1,0.00010958,2,"2024-08-07T01:53:50.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361425,1722995630926,-4590.0,0.00010958,2,"2024-08-07T01:53:50.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361426,1722995630939,-1023.74,0.00010958,2,"2024-08-07T01:53:50.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361427,1722995630948,-500.0,0.00010958,2,"2024-08-07T01:53:50.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361428,1722995630959,-1041.58,0.00010958,2,"2024-08-07T01:53:50.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361429,1722995630970,-809.54,0.00010958,2,"2024-08-07T01:53:50.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361430,1722995630980,-5975.92,0.00010958,2,"2024-08-07T01:53:50.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361431,1722995630989,-500.0,0.00010958,2,"2024-08-07T01:53:50.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361432,1722995630999,-1752.48,0.00010958,2,"2024-08-07T01:53:50.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361433,1722995631009,-14156.83,0.00010958,2,"2024-08-07T01:53:51.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361434,1722995631018,-500.0,0.00010958,2,"2024-08-07T01:53:51.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361435,1722995631028,-2722.1,0.00010958,2,"2024-08-07T01:53:51.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361436,1722995631037,-4590.0,0.00010958,2,"2024-08-07T01:53:51.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361437,1722995631046,-1023.74,0.00010958,2,"2024-08-07T01:53:51.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361438,1722995631055,-500.0,0.00010958,2,"2024-08-07T01:53:51.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361439,1722995631065,-1041.58,0.00010958,2,"2024-08-07T01:53:51.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361440,1722995631075,-809.54,0.00010958,2,"2024-08-07T01:53:51.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361441,1722995631084,-5975.92,0.00010958,2,"2024-08-07T01:53:51.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361442,1722995631095,-3405.6,0.00010958,2,"2024-08-07T01:53:51.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361443,1722995631104,-500.0,0.00010958,2,"2024-08-07T01:53:51.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361444,1722995631114,-14156.83,0.00010958,2,"2024-08-07T01:53:51.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361445,1722995631124,-21990.9,0.00010958,2,"2024-08-07T01:53:51.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361446,1722995631134,-500.0,0.00010958,2,"2024-08-07T01:53:51.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361447,1722995631144,-4590.0,0.00010958,2,"2024-08-07T01:53:51.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361448,1722995631154,-2722.1,0.00010958,2,"2024-08-07T01:53:51.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361449,1722995631167,-1023.74,0.00010958,2,"2024-08-07T01:53:51.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361450,1722995631176,-500.0,0.00010958,2,"2024-08-07T01:53:51.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361451,1722995631185,-1041.58,0.00010958,2,"2024-08-07T01:53:51.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361452,1722995631195,-809.54,0.00010958,2,"2024-08-07T01:53:51.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361453,1722995631206,-3405.6,0.00010958,2,"2024-08-07T01:53:51.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361454,1722995631215,-5975.97614937,0.00010958,2,"2024-08-07T01:53:51.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361455,1722995631224,-14156.83,0.00010958,2,"2024-08-07T01:53:51.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361456,1722995631234,-1752.48,0.00010958,2,"2024-08-07T01:53:51.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361457,1722995631243,-21990.9,0.00010958,2,"2024-08-07T01:53:51.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361458,1722995631252,-500.0,0.00010958,2,"2024-08-07T01:53:51.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361459,1722995631261,-1023.74,0.00010958,2,"2024-08-07T01:53:51.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361460,1722995631271,-4590.11349932,0.00010958,2,"2024-08-07T01:53:51.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361461,1722995631279,-500.0,0.00010958,2,"2024-08-07T01:53:51.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361462,1722995631289,-2150.58,0.00010958,2,"2024-08-07T01:53:51.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361463,1722995631299,-809.54,0.00010958,2,"2024-08-07T01:53:51.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361464,1722995631308,-1041.58,0.00010958,2,"2024-08-07T01:53:51.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361465,1722995631317,-3405.80128722,0.00010958,2,"2024-08-07T01:53:51.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361466,1722995631327,-14156.83,0.00010958,2,"2024-08-07T01:53:51.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361467,1722995631336,-500.0,0.00010958,2,"2024-08-07T01:53:51.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361468,1722995631346,-21990.9,0.00010958,2,"2024-08-07T01:53:51.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361469,1722995631355,-507.11722279,0.00010958,2,"2024-08-07T01:53:51.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361470,1722995631365,-1023.74,0.00010958,2,"2024-08-07T01:53:51.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361471,1722995631374,-500.0,0.00010958,2,"2024-08-07T01:53:51.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361472,1722995631383,-209.89358433,0.00010958,2,"2024-08-07T01:53:51.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361473,1722995631393,-2722.1,0.00010958,2,"2024-08-07T01:53:51.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361474,1722995631403,-809.54,0.00010958,2,"2024-08-07T01:53:51.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361475,1722995631412,-2150.58,0.00010958,2,"2024-08-07T01:53:51.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361476,1722995631421,-500.0,0.00010958,2,"2024-08-07T01:53:51.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361477,1722995631431,-14156.83,0.00010958,2,"2024-08-07T01:53:51.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361478,1722995631441,-500.0,0.00010958,2,"2024-08-07T01:53:51.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361479,1722995631450,-1041.58,0.00010958,2,"2024-08-07T01:53:51.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361480,1722995631460,-21990.9,0.00010958,2,"2024-08-07T01:53:51.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361481,1722995631470,-1023.74,0.00010958,2,"2024-08-07T01:53:51.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361482,1722995631479,-1752.48,0.00010958,2,"2024-08-07T01:53:51.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361483,1722995631489,-500.0,0.00010958,2,"2024-08-07T01:53:51.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361484,1722995631499,-2722.1,0.00010958,2,"2024-08-07T01:53:51.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361485,1722995631508,-2150.58,0.00010958,2,"2024-08-07T01:53:51.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361486,1722995631517,-3334.06,0.00010958,2,"2024-08-07T01:53:51.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361487,1722995631527,-500.0,0.00010958,2,"2024-08-07T01:53:51.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361488,1722995631536,-809.54,0.00010958,2,"2024-08-07T01:53:51.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361489,1722995631546,-14156.83,0.00010958,2,"2024-08-07T01:53:51.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361490,1722995631556,-500.0,0.00010958,2,"2024-08-07T01:53:51.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361491,1722995631565,-21990.9,0.00010958,2,"2024-08-07T01:53:51.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361492,1722995631575,-1041.58,0.00010958,2,"2024-08-07T01:53:51.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361493,1722995631585,-1752.48,0.00010958,2,"2024-08-07T01:53:51.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361494,1722995631595,-500.0,0.00010958,2,"2024-08-07T01:53:51.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361495,1722995631607,-500.0,0.00010958,2,"2024-08-07T01:53:51.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361496,1722995631622,-2150.58,0.00010958,2,"2024-08-07T01:53:51.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361497,1722995631632,-809.54,0.00010958,2,"2024-08-07T01:53:51.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361498,1722995631642,-2722.18293309,0.00010958,2,"2024-08-07T01:53:51.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361499,1722995631651,-500.0,0.00010958,2,"2024-08-07T01:53:51.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361500,1722995631661,-14156.83,0.00010958,2,"2024-08-07T01:53:51.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361501,1722995631671,-500.0,0.00010958,2,"2024-08-07T01:53:51.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361502,1722995631680,-1023.74,0.00010958,2,"2024-08-07T01:53:51.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361503,1722995631690,-1041.58,0.00010958,2,"2024-08-07T01:53:51.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361504,1722995631700,-1752.48,0.00010958,2,"2024-08-07T01:53:51.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361505,1722995631709,-430.86325827,0.00010958,2,"2024-08-07T01:53:51.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361506,1722995631719,-809.54,0.00010958,2,"2024-08-07T01:53:51.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361507,1722995631728,-2150.58,0.00010958,2,"2024-08-07T01:53:51.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361508,1722995631738,-500.0,0.00010958,2,"2024-08-07T01:53:51.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361509,1722995631747,-500.0,0.00010958,2,"2024-08-07T01:53:51.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361510,1722995631756,-500.0,0.00010958,2,"2024-08-07T01:53:51.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361511,1722995631766,-507.56,0.00010958,2,"2024-08-07T01:53:51.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361512,1722995631775,-14156.83,0.00010958,2,"2024-08-07T01:53:51.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361513,1722995631785,-3334.06,0.00010958,2,"2024-08-07T01:53:51.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361514,1722995631795,-1041.58,0.00010958,2,"2024-08-07T01:53:51.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361515,1722995631804,-1023.74,0.00010958,2,"2024-08-07T01:53:51.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361516,1722995631814,-1752.48,0.00010958,2,"2024-08-07T01:53:51.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361517,1722995631823,-21990.9,0.00010958,2,"2024-08-07T01:53:51.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361518,1722995631832,-2150.58,0.00010958,2,"2024-08-07T01:53:51.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361519,1722995631841,-809.54,0.00010958,2,"2024-08-07T01:53:51.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361520,1722995631854,-500.0,0.00010958,2,"2024-08-07T01:53:51.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361521,1722995631863,-500.0,0.00010958,2,"2024-08-07T01:53:51.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361522,1722995631872,-500.0,0.00010958,2,"2024-08-07T01:53:51.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361523,1722995631881,-1023.74,0.00010958,2,"2024-08-07T01:53:51.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361524,1722995631891,-3334.06,0.00010958,2,"2024-08-07T01:53:51.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361525,1722995631900,-1041.58,0.00010958,2,"2024-08-07T01:53:51.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361526,1722995631909,-14156.83,0.00010958,2,"2024-08-07T01:53:51.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361527,1722995631919,-1752.48,0.00010958,2,"2024-08-07T01:53:51.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361528,1722995631928,-21991.04404377,0.00010958,2,"2024-08-07T01:53:51.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361529,1722995631937,-2150.75552792,0.00010958,2,"2024-08-07T01:53:51.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361530,1722995631947,-809.54,0.00010958,2,"2024-08-07T01:53:51.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361531,1722995631956,-500.0,0.00010958,2,"2024-08-07T01:53:51.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361532,1722995631966,-500.0,0.00010958,2,"2024-08-07T01:53:51.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361533,1722995631975,-500.0,0.00010958,2,"2024-08-07T01:53:51.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361534,1722995631984,-1041.58,0.00010958,2,"2024-08-07T01:53:51.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361535,1722995631993,-3334.06,0.00010958,2,"2024-08-07T01:53:51.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361536,1722995632003,-507.56,0.00010958,2,"2024-08-07T01:53:52.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361537,1722995632012,-14156.83,0.00010958,2,"2024-08-07T01:53:52.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361538,1722995632021,-1752.48,0.00010958,2,"2024-08-07T01:53:52.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361539,1722995632030,-500.0,0.00010958,2,"2024-08-07T01:53:52.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361540,1722995632039,-500.0,0.00010958,2,"2024-08-07T01:53:52.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361541,1722995632048,-500.0,0.00010958,2,"2024-08-07T01:53:52.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361542,1722995632058,-500.0,0.00010958,2,"2024-08-07T01:53:52.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361543,1722995632068,-3334.06,0.00010958,2,"2024-08-07T01:53:52.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361544,1722995632077,-1752.48,0.00010958,2,"2024-08-07T01:53:52.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361545,1722995632086,-500.0,0.00010958,2,"2024-08-07T01:53:52.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361546,1722995632099,-3334.06,0.00010958,2,"2024-08-07T01:53:52.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361547,1722995632110,-500.0,0.00010958,2,"2024-08-07T01:53:52.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361548,1722995632119,-14156.93604451,0.00010958,2,"2024-08-07T01:53:52.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361549,1722995632129,-1752.48,0.00010958,2,"2024-08-07T01:53:52.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361550,1722995632139,-349.62108208,0.00010958,2,"2024-08-07T01:53:52.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361551,1722995632149,-500.0,0.00010958,2,"2024-08-07T01:53:52.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361552,1722995632160,-809.54,0.00010958,2,"2024-08-07T01:53:52.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361553,1722995632170,-500.0,0.00010958,2,"2024-08-07T01:53:52.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361554,1722995632179,-3334.06,0.00010958,2,"2024-08-07T01:53:52.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361555,1722995632190,-500.0,0.00010958,2,"2024-08-07T01:53:52.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361556,1722995632200,-1041.58,0.00010958,2,"2024-08-07T01:53:52.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361557,1722995632209,-1752.48,0.00010958,2,"2024-08-07T01:53:52.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361558,1722995632219,-500.0,0.00010958,2,"2024-08-07T01:53:52.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361559,1722995632229,-151.58544462,0.00010958,2,"2024-08-07T01:53:52.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361560,1722995632239,-3334.06,0.00010958,2,"2024-08-07T01:53:52.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361561,1722995632249,-500.0,0.00010958,2,"2024-08-07T01:53:52.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361562,1722995632259,-1041.58,0.00010958,2,"2024-08-07T01:53:52.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361563,1722995632268,-1752.48,0.00010958,2,"2024-08-07T01:53:52.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361564,1722995632277,-500.0,0.00010958,2,"2024-08-07T01:53:52.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361565,1722995632287,-809.54,0.00010958,2,"2024-08-07T01:53:52.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361566,1722995632296,-3334.06,0.00010958,2,"2024-08-07T01:53:52.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361567,1722995632306,-500.0,0.00010958,2,"2024-08-07T01:53:52.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361568,1722995632316,-1041.58,0.00010958,2,"2024-08-07T01:53:52.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361569,1722995632326,-500.0,0.00010958,2,"2024-08-07T01:53:52.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361570,1722995632335,-1752.48,0.00010958,2,"2024-08-07T01:53:52.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361571,1722995632344,-809.54,0.00010958,2,"2024-08-07T01:53:52.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361572,1722995632356,-3334.06,0.00010958,2,"2024-08-07T01:53:52.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361573,1722995632366,-500.0,0.00010958,2,"2024-08-07T01:53:52.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361574,1722995632375,-1041.58,0.00010958,2,"2024-08-07T01:53:52.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361575,1722995632385,-1752.48,0.00010958,2,"2024-08-07T01:53:52.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361576,1722995632394,-500.0,0.00010958,2,"2024-08-07T01:53:52.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361577,1722995632404,-809.54,0.00010958,2,"2024-08-07T01:53:52.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361578,1722995632413,-500.0,0.00010958,2,"2024-08-07T01:53:52.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361579,1722995632421,-645.32679005,0.00010958,2,"2024-08-07T01:53:52.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361580,1722995633090,-396.25320995,0.00010958,2,"2024-08-07T01:53:53.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361581,1722995633110,-500.0,0.00010958,2,"2024-08-07T01:53:53.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361582,1722995633122,-1752.48,0.00010958,2,"2024-08-07T01:53:53.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361583,1722995633132,-809.54,0.00010958,2,"2024-08-07T01:53:53.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361584,1722995633144,-500.0,0.00010958,2,"2024-08-07T01:53:53.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361585,1722995633155,-3334.06,0.00010958,2,"2024-08-07T01:53:53.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361586,1722995633170,-1041.58,0.00010958,2,"2024-08-07T01:53:53.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361587,1722995633181,-500.0,0.00010958,2,"2024-08-07T01:53:53.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361588,1722995633192,-2714.67,0.00010958,2,"2024-08-07T01:53:53.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361589,1722995633203,-500.0,0.00010958,2,"2024-08-07T01:53:53.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361590,1722995633214,-1752.48,0.00010958,2,"2024-08-07T01:53:53.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361591,1722995633224,-809.54,0.00010958,2,"2024-08-07T01:53:53.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361592,1722995633234,-500.0,0.00010958,2,"2024-08-07T01:53:53.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361593,1722995633246,-3334.06,0.00010958,2,"2024-08-07T01:53:53.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361594,1722995633257,-1041.58,0.00010958,2,"2024-08-07T01:53:53.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361595,1722995633266,-500.0,0.00010958,2,"2024-08-07T01:53:53.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361596,1722995633276,-2714.67,0.00010958,2,"2024-08-07T01:53:53.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361597,1722995633286,-809.54,0.00010958,2,"2024-08-07T01:53:53.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361598,1722995633296,-500.0,0.00010958,2,"2024-08-07T01:53:53.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361599,1722995633305,-1752.48,0.00010958,2,"2024-08-07T01:53:53.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361600,1722995633315,-500.0,0.00010958,2,"2024-08-07T01:53:53.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361601,1722995633325,-1041.58,0.00010958,2,"2024-08-07T01:53:53.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361602,1722995633336,-3334.06,0.00010958,2,"2024-08-07T01:53:53.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361603,1722995633350,-500.0,0.00010958,2,"2024-08-07T01:53:53.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361604,1722995633366,-1293.71,0.00010958,2,"2024-08-07T01:53:53.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361605,1722995633376,-500.0,0.00010958,2,"2024-08-07T01:53:53.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361606,1722995633387,-2714.67,0.00010958,2,"2024-08-07T01:53:53.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361607,1722995633398,-809.54,0.00010958,2,"2024-08-07T01:53:53.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361608,1722995633409,-500.0,0.00010958,2,"2024-08-07T01:53:53.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361609,1722995633419,-1752.48,0.00010958,2,"2024-08-07T01:53:53.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361610,1722995633430,-500.0,0.00010958,2,"2024-08-07T01:53:53.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361611,1722995633440,-1041.58,0.00010958,2,"2024-08-07T01:53:53.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361612,1722995633451,-3334.06,0.00010958,2,"2024-08-07T01:53:53.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361613,1722995633462,-500.0,0.00010958,2,"2024-08-07T01:53:53.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361614,1722995633472,-1293.71,0.00010958,2,"2024-08-07T01:53:53.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361615,1722995633482,-500.0,0.00010958,2,"2024-08-07T01:53:53.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361616,1722995633492,-2714.67,0.00010958,2,"2024-08-07T01:53:53.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361617,1722995633502,-589.5185114,0.00010958,2,"2024-08-07T01:53:53.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361618,1722995633512,-809.54,0.00010958,2,"2024-08-07T01:53:53.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361619,1722995633522,-500.0,0.00010958,2,"2024-08-07T01:53:53.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361620,1722995633532,-1752.48,0.00010958,2,"2024-08-07T01:53:53.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361621,1722995633542,-3334.06,0.00010958,2,"2024-08-07T01:53:53.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361622,1722995633552,-1293.71,0.00010958,2,"2024-08-07T01:53:53.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361623,1722995633562,-2714.67,0.00010958,2,"2024-08-07T01:53:53.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361624,1722995633571,-500.0,0.00010958,2,"2024-08-07T01:53:53.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361625,1722995633581,-809.55439007,0.00010958,2,"2024-08-07T01:53:53.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361626,1722995633590,-1041.58,0.00010958,2,"2024-08-07T01:53:53.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361627,1722995633604,-1752.48,0.00010958,2,"2024-08-07T01:53:53.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361628,1722995633614,-3334.06,0.00010958,2,"2024-08-07T01:53:53.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361629,1722995633623,-1293.71,0.00010958,2,"2024-08-07T01:53:53.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361630,1722995633633,-500.0,0.00010958,2,"2024-08-07T01:53:53.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361631,1722995633642,-2714.67,0.00010958,2,"2024-08-07T01:53:53.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361632,1722995633652,-500.0,0.00010958,2,"2024-08-07T01:53:53.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361633,1722995633661,-1041.58,0.00010958,2,"2024-08-07T01:53:53.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361634,1722995633671,-1752.48,0.00010958,2,"2024-08-07T01:53:53.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361635,1722995633680,-500.19964935,0.00010958,2,"2024-08-07T01:53:53.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361636,1722995633690,-500.0,0.00010958,2,"2024-08-07T01:53:53.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361637,1722995633699,-1293.71,0.00010958,2,"2024-08-07T01:53:53.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361638,1722995633709,-500.0,0.00010958,2,"2024-08-07T01:53:53.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361639,1722995633718,-2714.67,0.00010958,2,"2024-08-07T01:53:53.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361640,1722995633728,-1041.7082776,0.00010958,2,"2024-08-07T01:53:53.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361641,1722995633738,-1752.70218923,0.00010958,2,"2024-08-07T01:53:53.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361642,1722995633747,-500.0,0.00010958,2,"2024-08-07T01:53:53.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361643,1722995633757,-1293.71,0.00010958,2,"2024-08-07T01:53:53.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361644,1722995633767,-3334.06,0.00010958,2,"2024-08-07T01:53:53.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361645,1722995633776,-2714.67,0.00010958,2,"2024-08-07T01:53:53.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361646,1722995633785,-500.0,0.00010958,2,"2024-08-07T01:53:53.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361647,1722995633795,-500.0,0.00010958,2,"2024-08-07T01:53:53.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361648,1722995633804,-1293.71,0.00010958,2,"2024-08-07T01:53:53.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361649,1722995633814,-500.0,0.00010958,2,"2024-08-07T01:53:53.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361650,1722995633823,-3334.06,0.00010958,2,"2024-08-07T01:53:53.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361651,1722995633832,-500.0,0.00010958,2,"2024-08-07T01:53:53.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361652,1722995633842,-500.0,0.00010958,2,"2024-08-07T01:53:53.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361653,1722995633857,-2714.67,0.00010958,2,"2024-08-07T01:53:53.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361654,1722995633866,-500.0,0.00010958,2,"2024-08-07T01:53:53.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361655,1722995633875,-500.0,0.00010958,2,"2024-08-07T01:53:53.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361656,1722995633884,-3334.06,0.00010958,2,"2024-08-07T01:53:53.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361657,1722995633894,-500.0,0.00010958,2,"2024-08-07T01:53:53.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361658,1722995633904,-500.0,0.00010958,2,"2024-08-07T01:53:53.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361659,1722995633914,-2714.67,0.00010958,2,"2024-08-07T01:53:53.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361660,1722995633925,-500.0,0.00010958,2,"2024-08-07T01:53:53.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361661,1722995633935,-500.0,0.00010958,2,"2024-08-07T01:53:53.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361662,1722995633946,-1293.71,0.00010958,2,"2024-08-07T01:53:53.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361663,1722995633957,-500.0,0.00010958,2,"2024-08-07T01:53:53.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361664,1722995633967,-500.0,0.00010958,2,"2024-08-07T01:53:53.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361665,1722995633978,-3334.06,0.00010958,2,"2024-08-07T01:53:53.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361666,1722995633989,-2714.67,0.00010958,2,"2024-08-07T01:53:53.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361667,1722995634001,-500.0,0.00010958,2,"2024-08-07T01:53:54.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361668,1722995634013,-500.0,0.00010958,2,"2024-08-07T01:53:54.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361669,1722995634024,-500.0,0.00010958,2,"2024-08-07T01:53:54.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361670,1722995634037,-1915.5,0.00010958,2,"2024-08-07T01:53:54.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361671,1722995634047,-406.44,0.00010958,2,"2024-08-07T01:53:54.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361672,1722995634057,-1293.71,0.00010958,2,"2024-08-07T01:53:54.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361673,1722995634068,-520.57437449,0.00010958,2,"2024-08-07T01:53:54.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361674,1722995634079,-24585.65,0.00010958,2,"2024-08-07T01:53:54.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361675,1722995634089,-3334.06,0.00010958,2,"2024-08-07T01:53:54.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361676,1722995634107,-500.0,0.00010958,2,"2024-08-07T01:53:54.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361677,1722995634123,-2714.67,0.00010958,2,"2024-08-07T01:53:54.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361678,1722995634134,-500.0,0.00010958,2,"2024-08-07T01:53:54.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361679,1722995634144,-500.0,0.00010958,2,"2024-08-07T01:53:54.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361680,1722995634156,-1915.5,0.00010958,2,"2024-08-07T01:53:54.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361681,1722995634169,-2343.71,0.00010958,2,"2024-08-07T01:53:54.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361682,1722995634179,-500.0,0.00010958,2,"2024-08-07T01:53:54.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361683,1722995634190,-24585.65,0.00010958,2,"2024-08-07T01:53:54.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361684,1722995634201,-1293.71,0.00010958,2,"2024-08-07T01:53:54.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361685,1722995634211,-3334.06,0.00010958,2,"2024-08-07T01:53:54.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361686,1722995634222,-2714.67,0.00010958,2,"2024-08-07T01:53:54.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361687,1722995634233,-500.0,0.00010958,2,"2024-08-07T01:53:54.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361688,1722995634244,-1915.5,0.00010958,2,"2024-08-07T01:53:54.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361689,1722995634255,-500.0,0.00010958,2,"2024-08-07T01:53:54.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361690,1722995634266,-500.0,0.00010958,2,"2024-08-07T01:53:54.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361691,1722995634276,-1293.71,0.00010958,2,"2024-08-07T01:53:54.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361692,1722995634287,-2714.67,0.00010958,2,"2024-08-07T01:53:54.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361693,1722995634297,-500.0,0.00010958,2,"2024-08-07T01:53:54.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361694,1722995634307,-1915.5,0.00010958,2,"2024-08-07T01:53:54.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361695,1722995634317,-3334.06,0.00010958,2,"2024-08-07T01:53:54.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361696,1722995634327,-500.0,0.00010958,2,"2024-08-07T01:53:54.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361697,1722995634338,-500.0,0.00010958,2,"2024-08-07T01:53:54.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361698,1722995634357,-1788.5,0.00010958,2,"2024-08-07T01:53:54.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361699,1722995634366,-1293.71,0.00010958,2,"2024-08-07T01:53:54.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361700,1722995634376,-2343.71,0.00010958,2,"2024-08-07T01:53:54.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361701,1722995634387,-500.0,0.00010958,2,"2024-08-07T01:53:54.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361702,1722995634398,-24585.65,0.00010958,2,"2024-08-07T01:53:54.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361703,1722995634408,-1915.5,0.00010958,2,"2024-08-07T01:53:54.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361704,1722995634418,-3334.14,0.00010958,2,"2024-08-07T01:53:54.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361705,1722995634427,-500.0,0.00010958,2,"2024-08-07T01:53:54.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361706,1722995634438,-500.0,0.00010958,2,"2024-08-07T01:53:54.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361707,1722995634448,-500.0,0.00010958,2,"2024-08-07T01:53:54.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361708,1722995634458,-1293.71,0.00010958,2,"2024-08-07T01:53:54.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361709,1722995634467,-2343.71,0.00010958,2,"2024-08-07T01:53:54.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361710,1722995634477,-500.0,0.00010958,2,"2024-08-07T01:53:54.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361711,1722995634487,-1915.5,0.00010958,2,"2024-08-07T01:53:54.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361712,1722995634497,-24585.65,0.00010958,2,"2024-08-07T01:53:54.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361713,1722995634506,-426.31961829,0.00010958,2,"2024-08-07T01:53:54.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361714,1722995634516,-500.0,0.00010958,2,"2024-08-07T01:53:54.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361715,1722995634526,-500.0,0.00010958,2,"2024-08-07T01:53:54.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361716,1722995634537,-500.0,0.00010958,2,"2024-08-07T01:53:54.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361717,1722995634547,-1293.71,0.00010958,2,"2024-08-07T01:53:54.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361718,1722995634557,-500.0,0.00010958,2,"2024-08-07T01:53:54.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361719,1722995634566,-1915.5,0.00010958,2,"2024-08-07T01:53:54.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361720,1722995634576,-24585.65,0.00010958,2,"2024-08-07T01:53:54.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361721,1722995634586,-500.0,0.00010958,2,"2024-08-07T01:53:54.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361722,1722995634596,-500.0,0.00010958,2,"2024-08-07T01:53:54.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361723,1722995634613,-500.0,0.00010958,2,"2024-08-07T01:53:54.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361724,1722995634622,-500.0,0.00010958,2,"2024-08-07T01:53:54.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361725,1722995634632,-1293.71,0.00010958,2,"2024-08-07T01:53:54.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361726,1722995634642,-604.63867994,0.00010958,2,"2024-08-07T01:53:54.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361727,1722995634651,-1915.5,0.00010958,2,"2024-08-07T01:53:54.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361728,1722995634661,-24585.65,0.00010958,2,"2024-08-07T01:53:54.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361729,1722995634671,-500.0,0.00010958,2,"2024-08-07T01:53:54.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361730,1722995634682,-500.0,0.00010958,2,"2024-08-07T01:53:54.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361731,1722995634692,-500.0,0.00010958,2,"2024-08-07T01:53:54.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361732,1722995634701,-570.54,0.00010958,2,"2024-08-07T01:53:54.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361733,1722995634711,-2343.71,0.00010958,2,"2024-08-07T01:53:54.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361734,1722995634720,-1915.5,0.00010958,2,"2024-08-07T01:53:54.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361735,1722995634730,-24585.65,0.00010958,2,"2024-08-07T01:53:54.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361736,1722995634740,-503.68223772,0.00010958,2,"2024-08-07T01:53:54.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361737,1722995634749,-1402.26,0.00010958,2,"2024-08-07T01:53:54.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361738,1722995634758,-249.21944845,0.00010958,2,"2024-08-07T01:53:54.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361739,1722995634768,-500.0,0.00010958,2,"2024-08-07T01:53:54.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361740,1722995634777,-2343.71,0.00010958,2,"2024-08-07T01:53:54.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361741,1722995634786,-500.0,0.00010958,2,"2024-08-07T01:53:54.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361742,1722995634796,-24585.65,0.00010958,2,"2024-08-07T01:53:54.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361743,1722995634806,-1293.71,0.00010958,2,"2024-08-07T01:53:54.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361744,1722995634815,-500.0,0.00010958,2,"2024-08-07T01:53:54.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361745,1722995634825,-2343.71,0.00010958,2,"2024-08-07T01:53:54.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361746,1722995634834,-500.0,0.00010958,2,"2024-08-07T01:53:54.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361747,1722995634843,-1915.5,0.00010958,2,"2024-08-07T01:53:54.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361748,1722995634858,-500.0,0.00010958,2,"2024-08-07T01:53:54.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361749,1722995634868,-1402.26,0.00010958,2,"2024-08-07T01:53:54.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361750,1722995634877,-1293.71,0.00010958,2,"2024-08-07T01:53:54.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361751,1722995634886,-500.0,0.00010958,2,"2024-08-07T01:53:54.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361752,1722995634895,-24585.65,0.00010958,2,"2024-08-07T01:53:54.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361753,1722995634904,-500.0,0.00010958,2,"2024-08-07T01:53:54.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361754,1722995634914,-1915.5,0.00010958,2,"2024-08-07T01:53:54.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361755,1722995634924,-500.0,0.00010958,2,"2024-08-07T01:53:54.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361756,1722995634933,-1402.26,0.00010958,2,"2024-08-07T01:53:54.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361757,1722995634943,-1293.71,0.00010958,2,"2024-08-07T01:53:54.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361758,1722995634952,-500.0,0.00010958,2,"2024-08-07T01:53:54.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361759,1722995634962,-24585.65,0.00010958,2,"2024-08-07T01:53:54.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361760,1722995634971,-415.08399735,0.00010958,2,"2024-08-07T01:53:54.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361761,1722995634981,-1915.5,0.00010958,2,"2024-08-07T01:53:54.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361762,1722995634990,-1402.26,0.00010958,2,"2024-08-07T01:53:54.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361763,1722995634999,-500.0,0.00010958,2,"2024-08-07T01:53:54.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361764,1722995635009,-500.0,0.00010958,2,"2024-08-07T01:53:55.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361765,1722995635018,-24585.65,0.00010958,2,"2024-08-07T01:53:55.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361766,1722995635027,-1402.26,0.00010958,2,"2024-08-07T01:53:55.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361767,1722995635036,-500.0,0.00010958,2,"2024-08-07T01:53:55.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361768,1722995635046,-1915.5,0.00010958,2,"2024-08-07T01:53:55.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361769,1722995635056,-500.0,0.00010958,2,"2024-08-07T01:53:55.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361770,1722995635066,-507.56,0.00010958,2,"2024-08-07T01:53:55.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361771,1722995635075,-1293.71,0.00010958,2,"2024-08-07T01:53:55.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361772,1722995635085,-24585.65,0.00010958,2,"2024-08-07T01:53:55.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361773,1722995635094,-1402.26,0.00010958,2,"2024-08-07T01:53:55.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361774,1722995635108,-1788.5,0.00010958,2,"2024-08-07T01:53:55.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361775,1722995635117,-500.0,0.00010958,2,"2024-08-07T01:53:55.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361776,1722995635127,-1915.5,0.00010958,2,"2024-08-07T01:53:55.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361777,1722995635137,-500.0,0.00010958,2,"2024-08-07T01:53:55.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361778,1722995635505,-507.56,0.00010958,2,"2024-08-07T01:53:55.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361779,1722995635514,-1293.71,0.00010958,2,"2024-08-07T01:53:55.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361780,1722995635523,-607.11,0.00010958,2,"2024-08-07T01:53:55.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361781,1722995635533,-24585.65,0.00010958,2,"2024-08-07T01:53:55.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361782,1722995635543,-1402.26,0.00010958,2,"2024-08-07T01:53:55.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361783,1722995635552,-500.0,0.00010958,2,"2024-08-07T01:53:55.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361784,1722995635562,-500.0,0.00010958,2,"2024-08-07T01:53:55.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361785,1722995635571,-1915.5,0.00010958,2,"2024-08-07T01:53:55.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361786,1722995635580,-1788.5,0.00010958,2,"2024-08-07T01:53:55.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361787,1722995635590,-507.56,0.00010958,2,"2024-08-07T01:53:55.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361788,1722995635602,-1293.71,0.00010958,2,"2024-08-07T01:53:55.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361789,1722995635612,-607.11,0.00010958,2,"2024-08-07T01:53:55.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361790,1722995635621,-1402.26,0.00010958,2,"2024-08-07T01:53:55.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361791,1722995635631,-24585.65,0.00010958,2,"2024-08-07T01:53:55.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361792,1722995635640,-500.0,0.00010958,2,"2024-08-07T01:53:55.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361793,1722995635649,-1915.5,0.00010958,2,"2024-08-07T01:53:55.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361794,1722995635659,-1788.5,0.00010958,2,"2024-08-07T01:53:55.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361795,1722995635668,-500.0,0.00010958,2,"2024-08-07T01:53:55.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361796,1722995635677,-1293.71,0.00010958,2,"2024-08-07T01:53:55.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361797,1722995635687,-507.56,0.00010958,2,"2024-08-07T01:53:55.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361798,1722995635696,-1402.26,0.00010958,2,"2024-08-07T01:53:55.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361799,1722995635705,-607.11,0.00010958,2,"2024-08-07T01:53:55.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361800,1722995635715,-24585.65,0.00010958,2,"2024-08-07T01:53:55.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361801,1722995635724,-1915.5,0.00010958,2,"2024-08-07T01:53:55.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361802,1722995635733,-10702.79,0.00010958,2,"2024-08-07T01:53:55.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361803,1722995635743,-1788.5,0.00010958,2,"2024-08-07T01:53:55.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361804,1722995635753,-500.0,0.00010958,2,"2024-08-07T01:53:55.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361805,1722995635763,-500.0,0.00010958,2,"2024-08-07T01:53:55.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361806,1722995635772,-1293.71,0.00010958,2,"2024-08-07T01:53:55.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361807,1722995635782,-607.11,0.00010958,2,"2024-08-07T01:53:55.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361808,1722995635791,-1915.5,0.00010958,2,"2024-08-07T01:53:55.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361809,1722995635801,-24585.65,0.00010958,2,"2024-08-07T01:53:55.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361810,1722995635810,-500.0,0.00010958,2,"2024-08-07T01:53:55.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361811,1722995635820,-1788.5,0.00010958,2,"2024-08-07T01:53:55.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361812,1722995635830,-500.0,0.00010958,2,"2024-08-07T01:53:55.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361813,1722995635840,-1293.88523234,0.00010958,2,"2024-08-07T01:53:55.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361814,1722995635853,-507.56,0.00010958,2,"2024-08-07T01:53:55.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361815,1722995635862,-607.11,0.00010958,2,"2024-08-07T01:53:55.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361816,1722995635872,-5088.26,0.00010958,2,"2024-08-07T01:53:55.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361817,1722995635881,-24585.65,0.00010958,2,"2024-08-07T01:53:55.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361818,1722995635891,-500.0,0.00010958,2,"2024-08-07T01:53:55.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361819,1722995635900,-1402.26,0.00010958,2,"2024-08-07T01:53:55.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361820,1722995635910,-1788.5,0.00010958,2,"2024-08-07T01:53:55.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361821,1722995635919,-10702.79,0.00010958,2,"2024-08-07T01:53:55.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361822,1722995635929,-500.0,0.00010958,2,"2024-08-07T01:53:55.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361823,1722995635938,-507.56,0.00010958,2,"2024-08-07T01:53:55.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361824,1722995635947,-607.11,0.00010958,2,"2024-08-07T01:53:55.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361825,1722995635957,-4887.81,0.00010958,2,"2024-08-07T01:53:55.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361826,1722995635966,-298.37838343,0.00010958,2,"2024-08-07T01:53:55.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361827,1722995635976,-24585.65,0.00010958,2,"2024-08-07T01:53:55.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361828,1722995635985,-1402.26,0.00010958,2,"2024-08-07T01:53:55.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361829,1722995635995,-1915.5,0.00010958,2,"2024-08-07T01:53:55.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361830,1722995636004,-1788.5,0.00010958,2,"2024-08-07T01:53:56.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361831,1722995636014,-10702.79,0.00010958,2,"2024-08-07T01:53:56.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361832,1722995636023,-500.0,0.00010958,2,"2024-08-07T01:53:56.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361833,1722995636032,-507.56,0.00010958,2,"2024-08-07T01:53:56.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361834,1722995636041,-607.11,0.00010958,2,"2024-08-07T01:53:56.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361835,1722995636050,-24585.65,0.00010958,2,"2024-08-07T01:53:56.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361836,1722995636060,-1915.5,0.00010958,2,"2024-08-07T01:53:56.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361837,1722995636069,-1402.26,0.00010958,2,"2024-08-07T01:53:56.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361838,1722995636078,-1788.5,0.00010958,2,"2024-08-07T01:53:56.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361839,1722995636088,-500.0,0.00010958,2,"2024-08-07T01:53:56.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361840,1722995636100,-10702.79,0.00010958,2,"2024-08-07T01:53:56.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361841,1722995636109,-5088.26,0.00010958,2,"2024-08-07T01:53:56.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361842,1722995636119,-507.56,0.00010958,2,"2024-08-07T01:53:56.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361843,1722995636128,-607.11,0.00010958,2,"2024-08-07T01:53:56.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361844,1722995636137,-24585.65,0.00010958,2,"2024-08-07T01:53:56.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361845,1722995636146,-1915.5,0.00010958,2,"2024-08-07T01:53:56.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361846,1722995636157,-4887.81,0.00010958,2,"2024-08-07T01:53:56.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361847,1722995636168,-1402.26,0.00010958,2,"2024-08-07T01:53:56.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361848,1722995636178,-1788.5,0.00010958,2,"2024-08-07T01:53:56.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361849,1722995636188,-828.95,0.00010958,2,"2024-08-07T01:53:56.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361850,1722995636198,-500.0,0.00010958,2,"2024-08-07T01:53:56.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361851,1722995636208,-10702.79,0.00010958,2,"2024-08-07T01:53:56.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361852,1722995636218,-507.56,0.00010958,2,"2024-08-07T01:53:56.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361853,1722995636227,-5088.26,0.00010958,2,"2024-08-07T01:53:56.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361854,1722995636236,-500.0,0.00010958,2,"2024-08-07T01:53:56.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361855,1722995636247,-607.11,0.00010958,2,"2024-08-07T01:53:56.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361856,1722995636256,-24585.65,0.00010958,2,"2024-08-07T01:53:56.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361857,1722995636266,-1915.5,0.00010958,2,"2024-08-07T01:53:56.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361858,1722995636275,-1402.26,0.00010958,2,"2024-08-07T01:53:56.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361859,1722995636285,-1788.5,0.00010958,2,"2024-08-07T01:53:56.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361860,1722995636295,-828.95,0.00010958,2,"2024-08-07T01:53:56.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361861,1722995636304,-500.0,0.00010958,2,"2024-08-07T01:53:56.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361862,1722995636313,-507.56,0.00010958,2,"2024-08-07T01:53:56.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361863,1722995636322,-5088.26,0.00010958,2,"2024-08-07T01:53:56.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361864,1722995636331,-4887.81,0.00010958,2,"2024-08-07T01:53:56.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361865,1722995636341,-500.0,0.00010958,2,"2024-08-07T01:53:56.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361866,1722995636354,-1402.26,0.00010958,2,"2024-08-07T01:53:56.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361867,1722995636363,-1788.5,0.00010958,2,"2024-08-07T01:53:56.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361868,1722995636372,-1915.5,0.00010958,2,"2024-08-07T01:53:56.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361869,1722995636382,-500.0,0.00010958,2,"2024-08-07T01:53:56.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361870,1722995636392,-828.95,0.00010958,2,"2024-08-07T01:53:56.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361871,1722995636401,-24585.65,0.00010958,2,"2024-08-07T01:53:56.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361872,1722995636410,-607.11,0.00010958,2,"2024-08-07T01:53:56.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361873,1722995636420,-500.0,0.00010958,2,"2024-08-07T01:53:56.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361874,1722995636430,-5088.26,0.00010958,2,"2024-08-07T01:53:56.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361875,1722995636439,-4887.81,0.00010958,2,"2024-08-07T01:53:56.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361876,1722995636449,-500.0,0.00010958,2,"2024-08-07T01:53:56.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361877,1722995636459,-507.56,0.00010958,2,"2024-08-07T01:53:56.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361878,1722995636468,-593.97,0.00010958,2,"2024-08-07T01:53:56.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361879,1722995636478,-1402.26,0.00010958,2,"2024-08-07T01:53:56.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361880,1722995636488,-1915.69787224,0.00010958,2,"2024-08-07T01:53:56.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361881,1722995636498,-10702.79,0.00010958,2,"2024-08-07T01:53:56.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361882,1722995636507,-1788.5,0.00010958,2,"2024-08-07T01:53:56.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361883,1722995636517,-828.95,0.00010958,2,"2024-08-07T01:53:56.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361884,1722995636526,-24585.65,0.00010958,2,"2024-08-07T01:53:56.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361885,1722995636536,-500.0,0.00010958,2,"2024-08-07T01:53:56.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361886,1722995636546,-5088.26,0.00010958,2,"2024-08-07T01:53:56.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361887,1722995636555,-607.11,0.00010958,2,"2024-08-07T01:53:56.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361888,1722995636565,-4887.81,0.00010958,2,"2024-08-07T01:53:56.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361889,1722995636574,-500.0,0.00010958,2,"2024-08-07T01:53:56.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361890,1722995636583,-500.0,0.00010958,2,"2024-08-07T01:53:56.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361891,1722995636592,-507.56,0.00010958,2,"2024-08-07T01:53:56.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361892,1722995636606,-1788.5,0.00010958,2,"2024-08-07T01:53:56.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361893,1722995636615,-10702.79,0.00010958,2,"2024-08-07T01:53:56.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361894,1722995636625,-500.0,0.00010958,2,"2024-08-07T01:53:56.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361895,1722995636634,-828.95,0.00010958,2,"2024-08-07T01:53:56.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361896,1722995636644,-1402.26,0.00010958,2,"2024-08-07T01:53:56.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361897,1722995636653,-24585.65852992,0.00010958,2,"2024-08-07T01:53:56.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361898,1722995636663,-542.09428492,0.00010958,2,"2024-08-07T01:53:56.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361899,1722995636672,-593.97,0.00010958,2,"2024-08-07T01:53:56.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361900,1722995636682,-5088.26,0.00010958,2,"2024-08-07T01:53:56.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361901,1722995636691,-607.11,0.00010958,2,"2024-08-07T01:53:56.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361902,1722995636700,-4887.81,0.00010958,2,"2024-08-07T01:53:56.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361903,1722995636710,-507.56,0.00010958,2,"2024-08-07T01:53:56.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361904,1722995636719,-500.0,0.00010958,2,"2024-08-07T01:53:56.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361905,1722995636728,-502.79860887,0.00010958,2,"2024-08-07T01:53:56.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361906,1722995636738,-10702.79,0.00010958,2,"2024-08-07T01:53:56.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361907,1722995636747,-1402.26,0.00010958,2,"2024-08-07T01:53:56.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361908,1722995636756,-593.97,0.00010958,2,"2024-08-07T01:53:56.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361909,1722995636766,-5088.26,0.00010958,2,"2024-08-07T01:53:56.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361910,1722995636775,-1943.89,0.00010958,2,"2024-08-07T01:53:56.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361911,1722995636784,-607.11,0.00010958,2,"2024-08-07T01:53:56.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361912,1722995636793,-4887.81,0.00010958,2,"2024-08-07T01:53:56.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361913,1722995636802,-507.56,0.00010958,2,"2024-08-07T01:53:56.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361914,1722995636811,-500.0,0.00010958,2,"2024-08-07T01:53:56.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361915,1722995636820,-500.0,0.00010958,2,"2024-08-07T01:53:56.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361916,1722995636829,-828.95,0.00010958,2,"2024-08-07T01:53:56.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361917,1722995636838,-500.0,0.00010958,2,"2024-08-07T01:53:56.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361918,1722995636847,-10702.79,0.00010958,2,"2024-08-07T01:53:56.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361919,1722995636859,-1402.26,0.00010958,2,"2024-08-07T01:53:56.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361920,1722995636868,-500.0,0.00010958,2,"2024-08-07T01:53:56.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361921,1722995636877,-593.97,0.00010958,2,"2024-08-07T01:53:56.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361922,1722995636887,-1943.89,0.00010958,2,"2024-08-07T01:53:56.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361923,1722995636896,-607.11,0.00010958,2,"2024-08-07T01:53:56.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361924,1722995636905,-4887.81,0.00010958,2,"2024-08-07T01:53:56.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361925,1722995636914,-507.56,0.00010958,2,"2024-08-07T01:53:56.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361926,1722995636923,-500.0,0.00010958,2,"2024-08-07T01:53:56.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361927,1722995636932,-5088.26,0.00010958,2,"2024-08-07T01:53:56.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361928,1722995636942,-828.95,0.00010958,2,"2024-08-07T01:53:56.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361929,1722995636951,-509.53558611,0.00010958,2,"2024-08-07T01:53:56.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361930,1722995636961,-10702.79,0.00010958,2,"2024-08-07T01:53:56.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361931,1722995636970,-1402.26,0.00010958,2,"2024-08-07T01:53:56.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361932,1722995636979,-500.0,0.00010958,2,"2024-08-07T01:53:56.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361933,1722995636989,-500.0,0.00010958,2,"2024-08-07T01:53:56.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361934,1722995636998,-593.97,0.00010958,2,"2024-08-07T01:53:56.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361935,1722995637007,-1943.89,0.00010958,2,"2024-08-07T01:53:57.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361936,1722995637017,-4887.81,0.00010958,2,"2024-08-07T01:53:57.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361937,1722995637027,-5088.26,0.00010958,2,"2024-08-07T01:53:57.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361938,1722995637036,-828.95,0.00010958,2,"2024-08-07T01:53:57.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361939,1722995637046,-507.56,0.00010958,2,"2024-08-07T01:53:57.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361940,1722995637055,-1402.26,0.00010958,2,"2024-08-07T01:53:57.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361941,1722995637065,-607.11,0.00010958,2,"2024-08-07T01:53:57.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361942,1722995637075,-500.0,0.00010958,2,"2024-08-07T01:53:57.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361943,1722995637084,-500.0,0.00010958,2,"2024-08-07T01:53:57.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361944,1722995637094,-593.97,0.00010958,2,"2024-08-07T01:53:57.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361945,1722995637109,-1943.89,0.00010958,2,"2024-08-07T01:53:57.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361946,1722995637119,-5088.26,0.00010958,2,"2024-08-07T01:53:57.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361947,1722995637129,-507.56,0.00010958,2,"2024-08-07T01:53:57.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361948,1722995637139,-607.11,0.00010958,2,"2024-08-07T01:53:57.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361949,1722995637150,-10702.79,0.00010958,2,"2024-08-07T01:53:57.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361950,1722995637160,-828.95,0.00010958,2,"2024-08-07T01:53:57.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361951,1722995637174,-1402.26,0.00010958,2,"2024-08-07T01:53:57.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361952,1722995637185,-500.0,0.00010958,2,"2024-08-07T01:53:57.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361953,1722995637196,-500.0,0.00010958,2,"2024-08-07T01:53:57.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361954,1722995637207,-593.97,0.00010958,2,"2024-08-07T01:53:57.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361955,1722995637217,-703.68,0.00010958,2,"2024-08-07T01:53:57.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361956,1722995637227,-4887.81,0.00010958,2,"2024-08-07T01:53:57.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361957,1722995637238,-1943.89,0.00010958,2,"2024-08-07T01:53:57.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361958,1722995637249,-5088.26,0.00010958,2,"2024-08-07T01:53:57.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361959,1722995637260,-10702.79,0.00010958,2,"2024-08-07T01:53:57.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361960,1722995637270,-507.56,0.00010958,2,"2024-08-07T01:53:57.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361961,1722995637279,-607.11,0.00010958,2,"2024-08-07T01:53:57.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361962,1722995637289,-500.0,0.00010958,2,"2024-08-07T01:53:57.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361963,1722995637299,-828.95,0.00010958,2,"2024-08-07T01:53:57.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361964,1722995637308,-1402.26,0.00010958,2,"2024-08-07T01:53:57.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361965,1722995637319,-500.0,0.00010958,2,"2024-08-07T01:53:57.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361966,1722995637329,-593.97,0.00010958,2,"2024-08-07T01:53:57.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361967,1722995637339,-703.68,0.00010958,2,"2024-08-07T01:53:57.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361968,1722995637355,-4887.81,0.00010958,2,"2024-08-07T01:53:57.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361969,1722995637367,-1943.89,0.00010958,2,"2024-08-07T01:53:57.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361970,1722995637377,-5088.26,0.00010958,2,"2024-08-07T01:53:57.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361971,1722995637387,-828.95,0.00010958,2,"2024-08-07T01:53:57.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361972,1722995637398,-500.0,0.00010958,2,"2024-08-07T01:53:57.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361973,1722995637408,-607.11,0.00010958,2,"2024-08-07T01:53:57.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361974,1722995637418,-507.56,0.00010958,2,"2024-08-07T01:53:57.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361975,1722995637428,-1402.32503016,0.00010958,2,"2024-08-07T01:53:57.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361976,1722995637439,-10702.79,0.00010958,2,"2024-08-07T01:53:57.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361977,1722995637449,-593.97,0.00010958,2,"2024-08-07T01:53:57.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361978,1722995637458,-1106.82,0.00010958,2,"2024-08-07T01:53:57.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361979,1722995637468,-500.0,0.00010958,2,"2024-08-07T01:53:57.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361980,1722995637478,-4887.81,0.00010958,2,"2024-08-07T01:53:57.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361981,1722995637487,-703.68,0.00010958,2,"2024-08-07T01:53:57.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361982,1722995637497,-507.56,0.00010958,2,"2024-08-07T01:53:57.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361983,1722995637507,-500.0,0.00010958,2,"2024-08-07T01:53:57.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361984,1722995637517,-828.95,0.00010958,2,"2024-08-07T01:53:57.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361985,1722995637526,-5088.26,0.00010958,2,"2024-08-07T01:53:57.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361986,1722995637536,-10702.79,0.00010958,2,"2024-08-07T01:53:57.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361987,1722995637546,-607.11,0.00010958,2,"2024-08-07T01:53:57.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361988,1722995637555,-593.97,0.00010958,2,"2024-08-07T01:53:57.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361989,1722995637565,-2343.71,0.00010958,2,"2024-08-07T01:53:57.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361990,1722995637574,-703.68,0.00010958,2,"2024-08-07T01:53:57.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361991,1722995637584,-1943.89,0.00010958,2,"2024-08-07T01:53:57.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361992,1722995637596,-4887.81,0.00010958,2,"2024-08-07T01:53:57.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361993,1722995637614,-500.0,0.00010958,2,"2024-08-07T01:53:57.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361994,1722995637624,-828.95,0.00010958,2,"2024-08-07T01:53:57.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361995,1722995637634,-5088.26,0.00010958,2,"2024-08-07T01:53:57.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361996,1722995637644,-507.56,0.00010958,2,"2024-08-07T01:53:57.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361997,1722995637654,-593.97,0.00010958,2,"2024-08-07T01:53:57.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361998,1722995637664,-10702.79,0.00010958,2,"2024-08-07T01:53:57.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334361999,1722995637674,-607.11,0.00010958,2,"2024-08-07T01:53:57.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362000,1722995637685,-703.68,0.00010958,2,"2024-08-07T01:53:57.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362001,1722995637695,-500.0,0.00010958,2,"2024-08-07T01:53:57.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362002,1722995637705,-1943.89,0.00010958,2,"2024-08-07T01:53:57.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362003,1722995637715,-1106.82,0.00010958,2,"2024-08-07T01:53:57.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362004,1722995637725,-2343.71,0.00010958,2,"2024-08-07T01:53:57.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362005,1722995637734,-828.95,0.00010958,2,"2024-08-07T01:53:57.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362006,1722995637744,-507.65142449,0.00010958,2,"2024-08-07T01:53:57.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362007,1722995637754,-5088.26,0.00010958,2,"2024-08-07T01:53:57.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362008,1722995637763,-4887.81,0.00010958,2,"2024-08-07T01:53:57.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362009,1722995637773,-593.97,0.00010958,2,"2024-08-07T01:53:57.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362010,1722995637783,-10702.79,0.00010958,2,"2024-08-07T01:53:57.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362011,1722995637792,-558.88820467,0.00010958,2,"2024-08-07T01:53:57.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362012,1722995637802,-607.11,0.00010958,2,"2024-08-07T01:53:57.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362013,1722995637811,-703.68,0.00010958,2,"2024-08-07T01:53:57.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362014,1722995637821,-500.0,0.00010958,2,"2024-08-07T01:53:57.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362015,1722995637831,-2343.71,0.00010958,2,"2024-08-07T01:53:57.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362016,1722995637840,-1106.82,0.00010958,2,"2024-08-07T01:53:57.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362017,1722995637853,-828.95,0.00010958,2,"2024-08-07T01:53:57.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362018,1722995637863,-5088.26,0.00010958,2,"2024-08-07T01:53:57.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362019,1722995637872,-593.97,0.00010958,2,"2024-08-07T01:53:57.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362020,1722995637882,-4887.81,0.00010958,2,"2024-08-07T01:53:57.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362021,1722995638028,-607.11,0.00010958,2,"2024-08-07T01:53:58.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362022,1722995638038,-10702.79,0.00010958,2,"2024-08-07T01:53:58.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362023,1722995638047,-500.0,0.00010958,2,"2024-08-07T01:53:58.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362024,1722995638057,-703.68,0.00010958,2,"2024-08-07T01:53:58.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362025,1722995638066,-2343.71,0.00010958,2,"2024-08-07T01:53:58.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362026,1722995638075,-1106.82,0.00010958,2,"2024-08-07T01:53:58.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362027,1722995638085,-828.95,0.00010958,2,"2024-08-07T01:53:58.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362028,1722995638095,-1943.89,0.00010958,2,"2024-08-07T01:53:58.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362029,1722995638107,-5088.26,0.00010958,2,"2024-08-07T01:53:58.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362030,1722995638116,-4887.81,0.00010958,2,"2024-08-07T01:53:58.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362031,1722995638126,-607.11,0.00010958,2,"2024-08-07T01:53:58.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362032,1722995638135,-593.97,0.00010958,2,"2024-08-07T01:53:58.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362033,1722995638144,-500.0,0.00010958,2,"2024-08-07T01:53:58.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362034,1722995638155,-2343.71,0.00010958,2,"2024-08-07T01:53:58.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362035,1722995638164,-703.68,0.00010958,2,"2024-08-07T01:53:58.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362036,1722995638176,-828.95,0.00010958,2,"2024-08-07T01:53:58.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362037,1722995638186,-1943.89,0.00010958,2,"2024-08-07T01:53:58.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362038,1722995638195,-5088.26,0.00010958,2,"2024-08-07T01:53:58.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362039,1722995638205,-10702.79,0.00010958,2,"2024-08-07T01:53:58.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362040,1722995638215,-4887.81,0.00010958,2,"2024-08-07T01:53:58.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362041,1722995638224,-593.97,0.00010958,2,"2024-08-07T01:53:58.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362042,1722995638233,-500.0,0.00010958,2,"2024-08-07T01:53:58.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362043,1722995638244,-2343.71,0.00010958,2,"2024-08-07T01:53:58.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362044,1722995638253,-703.68,0.00010958,2,"2024-08-07T01:53:58.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362045,1722995638263,-1106.82,0.00010958,2,"2024-08-07T01:53:58.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362046,1722995638272,-1943.89,0.00010958,2,"2024-08-07T01:53:58.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362047,1722995638281,-828.95,0.00010958,2,"2024-08-07T01:53:58.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362048,1722995638292,-5088.26,0.00010958,2,"2024-08-07T01:53:58.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362049,1722995638302,-10702.79,0.00010958,2,"2024-08-07T01:53:58.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362050,1722995638312,-593.97,0.00010958,2,"2024-08-07T01:53:58.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362051,1722995638322,-500.0,0.00010958,2,"2024-08-07T01:53:58.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362052,1722995638332,-2343.71,0.00010958,2,"2024-08-07T01:53:58.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362053,1722995638343,-607.11953446,0.00010958,2,"2024-08-07T01:53:58.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362054,1722995638358,-703.68,0.00010958,2,"2024-08-07T01:53:58.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362055,1722995638368,-4887.81,0.00010958,2,"2024-08-07T01:53:58.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362056,1722995638380,-828.95,0.00010958,2,"2024-08-07T01:53:58.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362057,1722995638390,-500.0,0.00010958,2,"2024-08-07T01:53:58.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362058,1722995638401,-5088.26,0.00010958,2,"2024-08-07T01:53:58.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362059,1722995638412,-1943.89,0.00010958,2,"2024-08-07T01:53:58.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362060,1722995638422,-10702.79,0.00010958,2,"2024-08-07T01:53:58.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362061,1722995638432,-593.97,0.00010958,2,"2024-08-07T01:53:58.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362062,1722995638442,-500.0,0.00010958,2,"2024-08-07T01:53:58.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362063,1722995638452,-2343.71,0.00010958,2,"2024-08-07T01:53:58.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362064,1722995638462,-703.68,0.00010958,2,"2024-08-07T01:53:58.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362065,1722995638471,-828.95,0.00010958,2,"2024-08-07T01:53:58.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362066,1722995638482,-4887.81,0.00010958,2,"2024-08-07T01:53:58.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362067,1722995638491,-500.0,0.00010958,2,"2024-08-07T01:53:58.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362068,1722995638501,-5088.26,0.00010958,2,"2024-08-07T01:53:58.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362069,1722995638511,-10702.79,0.00010958,2,"2024-08-07T01:53:58.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362070,1722995638521,-593.97,0.00010958,2,"2024-08-07T01:53:58.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362071,1722995638530,-500.0,0.00010958,2,"2024-08-07T01:53:58.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362072,1722995638540,-2343.71,0.00010958,2,"2024-08-07T01:53:58.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362073,1722995638550,-703.68,0.00010958,2,"2024-08-07T01:53:58.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362074,1722995638560,-828.95,0.00010958,2,"2024-08-07T01:53:58.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362075,1722995638569,-4887.81,0.00010958,2,"2024-08-07T01:53:58.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362076,1722995638579,-5088.26,0.00010958,2,"2024-08-07T01:53:58.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362077,1722995638588,-500.0,0.00010958,2,"2024-08-07T01:53:58.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362078,1722995638601,-1943.89,0.00010958,2,"2024-08-07T01:53:58.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362079,1722995638610,-500.0,0.00010958,2,"2024-08-07T01:53:58.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362080,1722995638619,-593.97,0.00010958,2,"2024-08-07T01:53:58.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362081,1722995638629,-2343.71,0.00010958,2,"2024-08-07T01:53:58.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362082,1722995638638,-10702.79,0.00010958,2,"2024-08-07T01:53:58.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362083,1722995638647,-1106.82,0.00010958,2,"2024-08-07T01:53:58.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362084,1722995638657,-703.68,0.00010958,2,"2024-08-07T01:53:58.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362085,1722995638666,-828.95,0.00010958,2,"2024-08-07T01:53:58.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362086,1722995638675,-4887.81,0.00010958,2,"2024-08-07T01:53:58.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362087,1722995638684,-5088.3293495,0.00010958,2,"2024-08-07T01:53:58.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362088,1722995638693,-500.0,0.00010958,2,"2024-08-07T01:53:58.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362089,1722995638702,-1943.89,0.00010958,2,"2024-08-07T01:53:58.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362090,1722995638711,-593.97,0.00010958,2,"2024-08-07T01:53:58.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362091,1722995638720,-583.69243976,0.00010958,2,"2024-08-07T01:53:58.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362092,1722995638730,-2343.71,0.00010958,2,"2024-08-07T01:53:58.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362093,1722995638739,-10702.79,0.00010958,2,"2024-08-07T01:53:58.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362094,1722995638747,-1106.82,0.00010958,2,"2024-08-07T01:53:58.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362095,1722995638756,-5700.61,0.00010958,2,"2024-08-07T01:53:58.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362096,1722995638765,-828.95,0.00010958,2,"2024-08-07T01:53:58.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362097,1722995638774,-703.68,0.00010958,2,"2024-08-07T01:53:58.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362098,1722995638783,-4887.81,0.00010958,2,"2024-08-07T01:53:58.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362099,1722995638793,-500.0,0.00010958,2,"2024-08-07T01:53:58.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362100,1722995638802,-2343.71,0.00010958,2,"2024-08-07T01:53:58.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362101,1722995638811,-10702.79220939,0.00010958,2,"2024-08-07T01:53:58.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362102,1722995638820,-1106.82,0.00010958,2,"2024-08-07T01:53:58.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362103,1722995638829,-829.14937004,0.00010958,2,"2024-08-07T01:53:58.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362104,1722995638838,-4887.81,0.00010958,2,"2024-08-07T01:53:58.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362105,1722995638847,-5700.61,0.00010958,2,"2024-08-07T01:53:58.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362106,1722995638858,-500.0,0.00010958,2,"2024-08-07T01:53:58.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362107,1722995638867,-593.97,0.00010958,2,"2024-08-07T01:53:58.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362108,1722995638876,-2343.71,0.00010958,2,"2024-08-07T01:53:58.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362109,1722995638886,-1106.82,0.00010958,2,"2024-08-07T01:53:58.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362110,1722995638896,-627.58,0.00010958,2,"2024-08-07T01:53:58.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362111,1722995638905,-5700.61,0.00010958,2,"2024-08-07T01:53:58.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362112,1722995638914,-593.97,0.00010958,2,"2024-08-07T01:53:58.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362113,1722995638924,-1106.82,0.00010958,2,"2024-08-07T01:53:58.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362114,1722995638933,-500.0,0.00010958,2,"2024-08-07T01:53:58.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362115,1722995638942,-2343.71,0.00010958,2,"2024-08-07T01:53:58.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362116,1722995638952,-627.58,0.00010958,2,"2024-08-07T01:53:58.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362117,1722995638961,-4888.03528641,0.00010958,2,"2024-08-07T01:53:58.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362118,1722995638971,-5700.61,0.00010958,2,"2024-08-07T01:53:58.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362119,1722995638980,-593.97,0.00010958,2,"2024-08-07T01:53:58.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362120,1722995638990,-1106.82,0.00010958,2,"2024-08-07T01:53:58.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362121,1722995638999,-2343.71,0.00010958,2,"2024-08-07T01:53:58.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362122,1722995639009,-627.58,0.00010958,2,"2024-08-07T01:53:59.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362123,1722995639018,-500.0,0.00010958,2,"2024-08-07T01:53:59.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362124,1722995639028,-5700.61,0.00010958,2,"2024-08-07T01:53:59.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362125,1722995639037,-594.14641004,0.00010958,2,"2024-08-07T01:53:59.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362126,1722995639047,-2343.71,0.00010958,2,"2024-08-07T01:53:59.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362127,1722995639056,-1106.82,0.00010958,2,"2024-08-07T01:53:59.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362128,1722995639065,-500.0,0.00010958,2,"2024-08-07T01:53:59.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362129,1722995639075,-627.58,0.00010958,2,"2024-08-07T01:53:59.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362130,1722995639083,-500.0,0.00010958,2,"2024-08-07T01:53:59.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362131,1722995639092,-5700.61,0.00010958,2,"2024-08-07T01:53:59.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362132,1722995639107,-1106.82,0.00010958,2,"2024-08-07T01:53:59.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362133,1722995639121,-2343.71,0.00010958,2,"2024-08-07T01:53:59.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362134,1722995639130,-889.02,0.00010958,2,"2024-08-07T01:53:59.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362135,1722995639140,-627.58,0.00010958,2,"2024-08-07T01:53:59.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362136,1722995639149,-500.0,0.00010958,2,"2024-08-07T01:53:59.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362137,1722995639162,-500.0,0.00010958,2,"2024-08-07T01:53:59.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362138,1722995639172,-5700.61,0.00010958,2,"2024-08-07T01:53:59.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362139,1722995639181,-500.0,0.00010958,2,"2024-08-07T01:53:59.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362140,1722995639190,-2343.91806888,0.00010958,2,"2024-08-07T01:53:59.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362141,1722995639199,-627.58,0.00010958,2,"2024-08-07T01:53:59.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362142,1722995639209,-5700.61,0.00010958,2,"2024-08-07T01:53:59.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362143,1722995639218,-500.0,0.00010958,2,"2024-08-07T01:53:59.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362144,1722995639228,-931.66,0.00010958,2,"2024-08-07T01:53:59.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362145,1722995639238,-500.0,0.00010958,2,"2024-08-07T01:53:59.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362146,1722995639247,-500.0,0.00010958,2,"2024-08-07T01:53:59.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362147,1722995639256,-889.02,0.00010958,2,"2024-08-07T01:53:59.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362148,1722995639265,-1106.82,0.00010958,2,"2024-08-07T01:53:59.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362149,1722995639274,-500.0,0.00010958,2,"2024-08-07T01:53:59.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362150,1722995639283,-627.58,0.00010958,2,"2024-08-07T01:53:59.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362151,1722995639293,-931.66,0.00010958,2,"2024-08-07T01:53:59.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362152,1722995639302,-500.0,0.00010958,2,"2024-08-07T01:53:59.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362153,1722995639311,-889.02,0.00010958,2,"2024-08-07T01:53:59.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362154,1722995639321,-1106.82,0.00010958,2,"2024-08-07T01:53:59.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362155,1722995639330,-627.58,0.00010958,2,"2024-08-07T01:53:59.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362156,1722995639339,-500.0,0.00010958,2,"2024-08-07T01:53:59.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362157,1722995639350,-931.66,0.00010958,2,"2024-08-07T01:53:59.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362158,1722995639366,-500.0,0.00010958,2,"2024-08-07T01:53:59.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362159,1722995639375,-500.0,0.00010958,2,"2024-08-07T01:53:59.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362160,1722995639384,-889.02,0.00010958,2,"2024-08-07T01:53:59.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362161,1722995639394,-1106.82,0.00010958,2,"2024-08-07T01:53:59.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362162,1722995639403,-627.58,0.00010958,2,"2024-08-07T01:53:59.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362163,1722995639412,-931.66,0.00010958,2,"2024-08-07T01:53:59.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362164,1722995639421,-518.36266908,0.00010958,2,"2024-08-07T01:53:59.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362165,1722995639431,-500.0,0.00010958,2,"2024-08-07T01:53:59.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362166,1722995639440,-500.0,0.00010958,2,"2024-08-07T01:53:59.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362167,1722995639450,-889.02,0.00010958,2,"2024-08-07T01:53:59.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362168,1722995639459,-1106.82,0.00010958,2,"2024-08-07T01:53:59.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362169,1722995639468,-627.58,0.00010958,2,"2024-08-07T01:53:59.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362170,1722995639477,-931.66,0.00010958,2,"2024-08-07T01:53:59.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362171,1722995639486,-2406.21,0.00010958,2,"2024-08-07T01:53:59.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362172,1722995639496,-500.0,0.00010958,2,"2024-08-07T01:53:59.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362173,1722995639505,-343.06225649,0.00010958,2,"2024-08-07T01:53:59.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362174,1722995639514,-889.02,0.00010958,2,"2024-08-07T01:53:59.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362175,1722995639524,-1106.82,0.00010958,2,"2024-08-07T01:53:59.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362176,1722995639533,-5700.61,0.00010958,2,"2024-08-07T01:53:59.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362177,1722995639542,-931.66,0.00010958,2,"2024-08-07T01:53:59.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362178,1722995639551,-500.0,0.00010958,2,"2024-08-07T01:53:59.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362179,1722995639560,-2406.21,0.00010958,2,"2024-08-07T01:53:59.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362180,1722995639569,-1106.82,0.00010958,2,"2024-08-07T01:53:59.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362181,1722995639578,-627.58,0.00010958,2,"2024-08-07T01:53:59.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362182,1722995639587,-889.02,0.00010958,2,"2024-08-07T01:53:59.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362183,1722995639602,-5700.61,0.00010958,2,"2024-08-07T01:53:59.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362184,1722995639611,-931.66,0.00010958,2,"2024-08-07T01:53:59.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362185,1722995639620,-1687.63,0.00010958,2,"2024-08-07T01:53:59.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362186,1722995639629,-500.0,0.00010958,2,"2024-08-07T01:53:59.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362187,1722995639638,-2406.21,0.00010958,2,"2024-08-07T01:53:59.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362188,1722995639647,-627.58,0.00010958,2,"2024-08-07T01:53:59.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362189,1722995639656,-889.02,0.00010958,2,"2024-08-07T01:53:59.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362190,1722995639666,-1106.82,0.00010958,2,"2024-08-07T01:53:59.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362191,1722995639675,-5700.61,0.00010958,2,"2024-08-07T01:53:59.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362192,1722995639684,-931.66,0.00010958,2,"2024-08-07T01:53:59.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362193,1722995639693,-698.07,0.00010958,2,"2024-08-07T01:53:59.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362194,1722995639702,-1687.63,0.00010958,2,"2024-08-07T01:53:59.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362195,1722995639711,-500.0,0.00010958,2,"2024-08-07T01:53:59.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362196,1722995639720,-2406.21,0.00010958,2,"2024-08-07T01:53:59.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362197,1722995639729,-627.58,0.00010958,2,"2024-08-07T01:53:59.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362198,1722995639738,-1106.82,0.00010958,2,"2024-08-07T01:53:59.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362199,1722995639747,-796.12,0.00010958,2,"2024-08-07T01:53:59.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362200,1722995639756,-5700.61,0.00010958,2,"2024-08-07T01:53:59.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362201,1722995639765,-889.02,0.00010958,2,"2024-08-07T01:53:59.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362202,1722995639774,-931.66,0.00010958,2,"2024-08-07T01:53:59.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362203,1722995639783,-1687.63,0.00010958,2,"2024-08-07T01:53:59.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362204,1722995639792,-698.07,0.00010958,2,"2024-08-07T01:53:59.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362205,1722995639801,-2406.21,0.00010958,2,"2024-08-07T01:53:59.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362206,1722995639810,-500.0,0.00010958,2,"2024-08-07T01:53:59.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362207,1722995639819,-627.58,0.00010958,2,"2024-08-07T01:53:59.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362208,1722995639828,-7233.3,0.00010958,2,"2024-08-07T01:53:59.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362209,1722995639837,-1106.82,0.00010958,2,"2024-08-07T01:53:59.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362210,1722995639847,-931.66,0.00010958,2,"2024-08-07T01:53:59.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362211,1722995639861,-889.02,0.00010958,2,"2024-08-07T01:53:59.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362212,1722995639870,-5700.61,0.00010958,2,"2024-08-07T01:53:59.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362213,1722995639880,-698.07,0.00010958,2,"2024-08-07T01:53:59.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362214,1722995639889,-1687.63,0.00010958,2,"2024-08-07T01:53:59.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362215,1722995639899,-2406.21,0.00010958,2,"2024-08-07T01:53:59.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362216,1722995639908,-500.0,0.00010958,2,"2024-08-07T01:53:59.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362217,1722995639918,-1106.82,0.00010958,2,"2024-08-07T01:53:59.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362218,1722995639927,-7233.3,0.00010958,2,"2024-08-07T01:53:59.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362219,1722995639937,-889.02,0.00010958,2,"2024-08-07T01:53:59.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362220,1722995639946,-931.66,0.00010958,2,"2024-08-07T01:53:59.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362221,1722995639955,-1687.63,0.00010958,2,"2024-08-07T01:53:59.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362222,1722995639965,-5700.61,0.00010958,2,"2024-08-07T01:53:59.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362223,1722995639974,-2406.21,0.00010958,2,"2024-08-07T01:53:59.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362224,1722995639984,-477.85560062,0.00010958,2,"2024-08-07T01:53:59.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362225,1722995639993,-698.07,0.00010958,2,"2024-08-07T01:53:59.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362226,1722995640003,-500.0,0.00010958,2,"2024-08-07T01:54:00.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362227,1722995640013,-7233.3,0.00010958,2,"2024-08-07T01:54:00.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362228,1722995640023,-1106.93668471,0.00010958,2,"2024-08-07T01:54:00.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362229,1722995640033,-889.02,0.00010958,2,"2024-08-07T01:54:00.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362230,1722995640042,-931.66,0.00010958,2,"2024-08-07T01:54:00.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362231,1722995640052,-2406.21,0.00010958,2,"2024-08-07T01:54:00.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362232,1722995640062,-1687.63,0.00010958,2,"2024-08-07T01:54:00.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362233,1722995640071,-698.07,0.00010958,2,"2024-08-07T01:54:00.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362234,1722995640081,-500.0,0.00010958,2,"2024-08-07T01:54:00.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362235,1722995640090,-7233.3,0.00010958,2,"2024-08-07T01:54:00.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362236,1722995640103,-889.02,0.00010958,2,"2024-08-07T01:54:00.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362237,1722995640112,-931.66,0.00010958,2,"2024-08-07T01:54:00.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362238,1722995640122,-2406.21,0.00010958,2,"2024-08-07T01:54:00.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362239,1722995640131,-698.07,0.00010958,2,"2024-08-07T01:54:00.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362240,1722995640141,-5700.61,0.00010958,2,"2024-08-07T01:54:00.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362241,1722995640150,-7233.3,0.00010958,2,"2024-08-07T01:54:00.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362242,1722995640159,-889.02,0.00010958,2,"2024-08-07T01:54:00.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362243,1722995640172,-931.66,0.00010958,2,"2024-08-07T01:54:00.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362244,1722995640181,-500.0,0.00010958,2,"2024-08-07T01:54:00.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362245,1722995640192,-500.0,0.00010958,2,"2024-08-07T01:54:00.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362246,1722995640201,-2406.21,0.00010958,2,"2024-08-07T01:54:00.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362247,1722995640211,-698.07,0.00010958,2,"2024-08-07T01:54:00.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362248,1722995640220,-5700.61,0.00010958,2,"2024-08-07T01:54:00.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362249,1722995640230,-7233.3,0.00010958,2,"2024-08-07T01:54:00.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362250,1722995640240,-889.02,0.00010958,2,"2024-08-07T01:54:00.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362251,1722995640250,-931.66,0.00010958,2,"2024-08-07T01:54:00.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362252,1722995640260,-1687.63,0.00010958,2,"2024-08-07T01:54:00.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362253,1722995640270,-500.0,0.00010958,2,"2024-08-07T01:54:00.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362254,1722995640280,-2406.21,0.00010958,2,"2024-08-07T01:54:00.280",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362255,1722995640290,-698.07,0.00010958,2,"2024-08-07T01:54:00.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362256,1722995640300,-7233.3,0.00010958,2,"2024-08-07T01:54:00.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362257,1722995640310,-5700.61,0.00010958,2,"2024-08-07T01:54:00.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362258,1722995640320,-889.02,0.00010958,2,"2024-08-07T01:54:00.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362259,1722995640329,-1687.63,0.00010958,2,"2024-08-07T01:54:00.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362260,1722995640340,-931.66,0.00010958,2,"2024-08-07T01:54:00.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362261,1722995640351,-500.0,0.00010958,2,"2024-08-07T01:54:00.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362262,1722995640361,-2406.21,0.00010958,2,"2024-08-07T01:54:00.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362263,1722995640371,-500.0,0.00010958,2,"2024-08-07T01:54:00.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362264,1722995640380,-698.07,0.00010958,2,"2024-08-07T01:54:00.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362265,1722995640390,-5700.61,0.00010958,2,"2024-08-07T01:54:00.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362266,1722995640401,-7233.3,0.00010958,2,"2024-08-07T01:54:00.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362267,1722995640411,-889.02,0.00010958,2,"2024-08-07T01:54:00.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362268,1722995640420,-931.66,0.00010958,2,"2024-08-07T01:54:00.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362269,1722995640430,-1687.63,0.00010958,2,"2024-08-07T01:54:00.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362270,1722995640440,-2406.21,0.00010958,2,"2024-08-07T01:54:00.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362271,1722995640450,-698.07,0.00010958,2,"2024-08-07T01:54:00.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362272,1722995640460,-500.0,0.00010958,2,"2024-08-07T01:54:00.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362273,1722995640470,-5700.61,0.00010958,2,"2024-08-07T01:54:00.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362274,1722995640480,-7233.3,0.00010958,2,"2024-08-07T01:54:00.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362275,1722995640490,-889.02,0.00010958,2,"2024-08-07T01:54:00.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362276,1722995640499,-1687.63,0.00010958,2,"2024-08-07T01:54:00.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362277,1722995640509,-931.66,0.00010958,2,"2024-08-07T01:54:00.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362278,1722995640518,-500.0,0.00010958,2,"2024-08-07T01:54:00.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362279,1722995640528,-698.07,0.00010958,2,"2024-08-07T01:54:00.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362280,1722995640537,-500.0,0.00010958,2,"2024-08-07T01:54:00.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362281,1722995640547,-2406.21,0.00010958,2,"2024-08-07T01:54:00.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362282,1722995640556,-5700.61,0.00010958,2,"2024-08-07T01:54:00.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362283,1722995640565,-7233.3,0.00010958,2,"2024-08-07T01:54:00.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362284,1722995640575,-1687.63,0.00010958,2,"2024-08-07T01:54:00.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362285,1722995640584,-931.66,0.00010958,2,"2024-08-07T01:54:00.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362286,1722995640593,-500.0,0.00010958,2,"2024-08-07T01:54:00.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362287,1722995640605,-500.0,0.00010958,2,"2024-08-07T01:54:00.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362288,1722995640615,-2406.21,0.00010958,2,"2024-08-07T01:54:00.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362289,1722995640624,-698.07,0.00010958,2,"2024-08-07T01:54:00.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362290,1722995640634,-5700.61,0.00010958,2,"2024-08-07T01:54:00.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362291,1722995640643,-7233.3,0.00010958,2,"2024-08-07T01:54:00.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362292,1722995640653,-889.02,0.00010958,2,"2024-08-07T01:54:00.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362293,1722995640662,-1687.63,0.00010958,2,"2024-08-07T01:54:00.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362294,1722995640672,-500.0,0.00010958,2,"2024-08-07T01:54:00.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362295,1722995640681,-500.0,0.00010958,2,"2024-08-07T01:54:00.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362296,1722995640691,-931.66,0.00010958,2,"2024-08-07T01:54:00.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362297,1722995640700,-2406.21,0.00010958,2,"2024-08-07T01:54:00.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362298,1722995640709,-5700.61,0.00010958,2,"2024-08-07T01:54:00.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362299,1722995640719,-7233.3,0.00010958,2,"2024-08-07T01:54:00.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362300,1722995640728,-1687.63,0.00010958,2,"2024-08-07T01:54:00.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362301,1722995640737,-889.02,0.00010958,2,"2024-08-07T01:54:00.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362302,1722995640747,-500.0,0.00010958,2,"2024-08-07T01:54:00.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362303,1722995640756,-931.66,0.00010958,2,"2024-08-07T01:54:00.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362304,1722995640765,-1485.88,0.00010958,2,"2024-08-07T01:54:00.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362305,1722995640775,-2406.21,0.00010958,2,"2024-08-07T01:54:00.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362306,1722995640784,-5700.61,0.00010958,2,"2024-08-07T01:54:00.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362307,1722995640794,-7233.3,0.00010958,2,"2024-08-07T01:54:00.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362308,1722995640803,-698.07,0.00010958,2,"2024-08-07T01:54:00.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362309,1722995640812,-3204.98,0.00010958,2,"2024-08-07T01:54:00.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362310,1722995640822,-1687.63,0.00010958,2,"2024-08-07T01:54:00.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362311,1722995640831,-296.63697624,0.00010958,2,"2024-08-07T01:54:00.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362312,1722995640840,-931.66,0.00010958,2,"2024-08-07T01:54:00.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362313,1722995640853,-889.02,0.00010958,2,"2024-08-07T01:54:00.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362314,1722995640866,-500.0,0.00010958,2,"2024-08-07T01:54:00.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362315,1722995640875,-1485.88,0.00010958,2,"2024-08-07T01:54:00.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362316,1722995640884,-2745.89,0.00010958,2,"2024-08-07T01:54:00.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362317,1722995640893,-5700.705261,0.00010958,2,"2024-08-07T01:54:00.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362318,1722995640903,-7233.3,0.00010958,2,"2024-08-07T01:54:00.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362319,1722995640912,-3204.98,0.00010958,2,"2024-08-07T01:54:00.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362320,1722995640921,-698.07,0.00010958,2,"2024-08-07T01:54:00.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362321,1722995640930,-931.66,0.00010958,2,"2024-08-07T01:54:00.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362322,1722995640940,-889.02,0.00010958,2,"2024-08-07T01:54:00.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362323,1722995640950,-500.0,0.00010958,2,"2024-08-07T01:54:00.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362324,1722995640959,-1485.88,0.00010958,2,"2024-08-07T01:54:00.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362325,1722995640968,-2745.89,0.00010958,2,"2024-08-07T01:54:00.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362326,1722995640978,-7233.3,0.00010958,2,"2024-08-07T01:54:00.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362327,1722995640987,-3204.98,0.00010958,2,"2024-08-07T01:54:00.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362328,1722995640996,-500.0,0.00010958,2,"2024-08-07T01:54:00.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362329,1722995641006,-698.07,0.00010958,2,"2024-08-07T01:54:01.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362330,1722995641015,-931.74775756,0.00010958,2,"2024-08-07T01:54:01.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362331,1722995641025,-889.02,0.00010958,2,"2024-08-07T01:54:01.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362332,1722995641034,-500.0,0.00010958,2,"2024-08-07T01:54:01.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362333,1722995641044,-1485.88,0.00010958,2,"2024-08-07T01:54:01.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362334,1722995641053,-2745.89,0.00010958,2,"2024-08-07T01:54:01.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362335,1722995641062,-500.0,0.00010958,2,"2024-08-07T01:54:01.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362336,1722995641071,-3204.98,0.00010958,2,"2024-08-07T01:54:01.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362337,1722995641080,-500.0,0.00010958,2,"2024-08-07T01:54:01.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362338,1722995641089,-7233.3,0.00010958,2,"2024-08-07T01:54:01.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362339,1722995641102,-698.07,0.00010958,2,"2024-08-07T01:54:01.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362340,1722995641111,-2406.21,0.00010958,2,"2024-08-07T01:54:01.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362341,1722995641120,-500.0,0.00010958,2,"2024-08-07T01:54:01.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362342,1722995641129,-889.06281112,0.00010958,2,"2024-08-07T01:54:01.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362343,1722995641143,-1485.88,0.00010958,2,"2024-08-07T01:54:01.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362344,1722995641153,-2745.89,0.00010958,2,"2024-08-07T01:54:01.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362345,1722995641162,-580.59605009,0.00010958,2,"2024-08-07T01:54:01.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362346,1722995641174,-6604.25,0.00010958,2,"2024-08-07T01:54:01.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362347,1722995641184,-3204.98,0.00010958,2,"2024-08-07T01:54:01.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362348,1722995641194,-500.0,0.00010958,2,"2024-08-07T01:54:01.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362349,1722995641203,-698.07,0.00010958,2,"2024-08-07T01:54:01.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362350,1722995641212,-7233.3,0.00010958,2,"2024-08-07T01:54:01.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362351,1722995641221,-2406.21,0.00010958,2,"2024-08-07T01:54:01.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362352,1722995641231,-2745.89,0.00010958,2,"2024-08-07T01:54:01.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362353,1722995641242,-1485.88,0.00010958,2,"2024-08-07T01:54:01.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362354,1722995641251,-500.0,0.00010958,2,"2024-08-07T01:54:01.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362355,1722995641260,-6604.25,0.00010958,2,"2024-08-07T01:54:01.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362356,1722995641272,-557.41266692,0.00010958,2,"2024-08-07T01:54:01.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362357,1722995641282,-3204.98,0.00010958,2,"2024-08-07T01:54:01.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362358,1722995641291,-698.07,0.00010958,2,"2024-08-07T01:54:01.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362359,1722995641301,-7233.3,0.00010958,2,"2024-08-07T01:54:01.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362360,1722995641311,-703.68,0.00010958,2,"2024-08-07T01:54:01.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362361,1722995641320,-500.0,0.00010958,2,"2024-08-07T01:54:01.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362362,1722995641330,-2406.21,0.00010958,2,"2024-08-07T01:54:01.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362363,1722995641340,-2745.89,0.00010958,2,"2024-08-07T01:54:01.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362364,1722995641352,-1485.88,0.00010958,2,"2024-08-07T01:54:01.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362365,1722995641361,-500.0,0.00010958,2,"2024-08-07T01:54:01.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362366,1722995641370,-3204.98,0.00010958,2,"2024-08-07T01:54:01.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362367,1722995641379,-698.07,0.00010958,2,"2024-08-07T01:54:01.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362368,1722995641389,-7233.3,0.00010958,2,"2024-08-07T01:54:01.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362369,1722995641398,-2406.21,0.00010958,2,"2024-08-07T01:54:01.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362370,1722995641407,-1485.88,0.00010958,2,"2024-08-07T01:54:01.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362371,1722995641416,-2745.89,0.00010958,2,"2024-08-07T01:54:01.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362372,1722995641426,-151.0,0.00010958,2,"2024-08-07T01:54:01.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362373,1722995641435,-500.0,0.00010958,2,"2024-08-07T01:54:01.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362374,1722995641445,-500.0,0.00010958,2,"2024-08-07T01:54:01.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362375,1722995641454,-3204.98,0.00010958,2,"2024-08-07T01:54:01.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362376,1722995641464,-6604.25,0.00010958,2,"2024-08-07T01:54:01.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362377,1722995641473,-703.68,0.00010958,2,"2024-08-07T01:54:01.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362378,1722995641482,-7233.3,0.00010958,2,"2024-08-07T01:54:01.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362379,1722995641491,-2406.21,0.00010958,2,"2024-08-07T01:54:01.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362380,1722995641500,-1485.88,0.00010958,2,"2024-08-07T01:54:01.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362381,1722995641510,-500.0,0.00010958,2,"2024-08-07T01:54:01.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362382,1722995641520,-411.73379784,0.00010958,2,"2024-08-07T01:54:01.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362383,1722995641530,-2745.89,0.00010958,2,"2024-08-07T01:54:01.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362384,1722995641540,-151.0,0.00010958,2,"2024-08-07T01:54:01.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362385,1722995641549,-3204.98,0.00010958,2,"2024-08-07T01:54:01.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362386,1722995641558,-703.68,0.00010958,2,"2024-08-07T01:54:01.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362387,1722995641568,-6604.25,0.00010958,2,"2024-08-07T01:54:01.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362388,1722995641577,-7233.3,0.00010958,2,"2024-08-07T01:54:01.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362389,1722995641586,-2406.21,0.00010958,2,"2024-08-07T01:54:01.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362390,1722995641596,-2745.89,0.00010958,2,"2024-08-07T01:54:01.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362391,1722995641610,-500.0,0.00010958,2,"2024-08-07T01:54:01.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362392,1722995641620,-698.07,0.00010958,2,"2024-08-07T01:54:01.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362393,1722995641629,-3204.98,0.00010958,2,"2024-08-07T01:54:01.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362394,1722995641639,-703.68,0.00010958,2,"2024-08-07T01:54:01.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362395,1722995641648,-6604.25,0.00010958,2,"2024-08-07T01:54:01.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362396,1722995641657,-7233.3,0.00010958,2,"2024-08-07T01:54:01.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362397,1722995641666,-2406.2753193,0.00010958,2,"2024-08-07T01:54:01.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362398,1722995641675,-2745.89,0.00010958,2,"2024-08-07T01:54:01.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362399,1722995641685,-698.07,0.00010958,2,"2024-08-07T01:54:01.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362400,1722995641694,-500.0,0.00010958,2,"2024-08-07T01:54:01.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362401,1722995641703,-1485.88,0.00010958,2,"2024-08-07T01:54:01.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362402,1722995641711,-703.68,0.00010958,2,"2024-08-07T01:54:01.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362403,1722995641720,-151.0,0.00010958,2,"2024-08-07T01:54:01.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362404,1722995641729,-3204.98,0.00010958,2,"2024-08-07T01:54:01.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362405,1722995641738,-6604.25,0.00010958,2,"2024-08-07T01:54:01.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362406,1722995641747,-7233.3,0.00010958,2,"2024-08-07T01:54:01.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362407,1722995641756,-2745.89,0.00010958,2,"2024-08-07T01:54:01.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362408,1722995641765,-698.07,0.00010958,2,"2024-08-07T01:54:01.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362409,1722995641774,-500.0,0.00010958,2,"2024-08-07T01:54:01.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362410,1722995641784,-703.68,0.00010958,2,"2024-08-07T01:54:01.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362411,1722995641793,-1485.88,0.00010958,2,"2024-08-07T01:54:01.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362412,1722995641802,-151.0,0.00010958,2,"2024-08-07T01:54:01.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362413,1722995641811,-3204.98,0.00010958,2,"2024-08-07T01:54:01.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362414,1722995641821,-6604.25,0.00010958,2,"2024-08-07T01:54:01.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362415,1722995641830,-500.0,0.00010958,2,"2024-08-07T01:54:01.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362416,1722995641839,-7233.37486132,0.00010958,2,"2024-08-07T01:54:01.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362417,1722995641851,-698.07,0.00010958,2,"2024-08-07T01:54:01.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362418,1722995641860,-703.68,0.00010958,2,"2024-08-07T01:54:01.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362419,1722995641870,-1485.88,0.00010958,2,"2024-08-07T01:54:01.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362420,1722995641879,-500.0,0.00010958,2,"2024-08-07T01:54:01.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362421,1722995641889,-3204.98,0.00010958,2,"2024-08-07T01:54:01.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362422,1722995641898,-500.0,0.00010958,2,"2024-08-07T01:54:01.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362423,1722995641908,-151.0,0.00010958,2,"2024-08-07T01:54:01.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362424,1722995641917,-500.0,0.00010958,2,"2024-08-07T01:54:01.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362425,1722995641927,-6604.25,0.00010958,2,"2024-08-07T01:54:01.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362426,1722995641936,-2745.89,0.00010958,2,"2024-08-07T01:54:01.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362427,1722995641946,-703.68,0.00010958,2,"2024-08-07T01:54:01.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362428,1722995641955,-500.0,0.00010958,2,"2024-08-07T01:54:01.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362429,1722995641964,-500.0,0.00010958,2,"2024-08-07T01:54:01.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362430,1722995641974,-500.0,0.00010958,2,"2024-08-07T01:54:01.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362431,1722995641983,-6604.25,0.00010958,2,"2024-08-07T01:54:01.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362432,1722995641992,-151.0,0.00010958,2,"2024-08-07T01:54:01.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362433,1722995642002,-1485.88,0.00010958,2,"2024-08-07T01:54:02.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362434,1722995642011,-698.30915551,0.00010958,2,"2024-08-07T01:54:02.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362435,1722995642020,-703.68,0.00010958,2,"2024-08-07T01:54:02.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362436,1722995642030,-500.0,0.00010958,2,"2024-08-07T01:54:02.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362437,1722995642039,-2745.89,0.00010958,2,"2024-08-07T01:54:02.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362438,1722995642048,-3204.98,0.00010958,2,"2024-08-07T01:54:02.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362439,1722995642057,-500.0,0.00010958,2,"2024-08-07T01:54:02.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362440,1722995642067,-6604.25,0.00010958,2,"2024-08-07T01:54:02.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362441,1722995642076,-151.0,0.00010958,2,"2024-08-07T01:54:02.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362442,1722995642085,-500.0,0.00010958,2,"2024-08-07T01:54:02.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362443,1722995642094,-703.74989488,0.00010958,2,"2024-08-07T01:54:02.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362444,1722995642230,-303.09731438,0.00010958,2,"2024-08-07T01:54:02.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362445,1722995642241,-500.0,0.00010958,2,"2024-08-07T01:54:02.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362446,1722995642251,-4124.91,0.00010958,2,"2024-08-07T01:54:02.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362447,1722995642261,-6604.25,0.00010958,2,"2024-08-07T01:54:02.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362448,1722995642271,-169.686424,0.00010958,2,"2024-08-07T01:54:02.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362449,1722995642282,-500.0,0.00010958,2,"2024-08-07T01:54:02.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362450,1722995642293,-500.0,0.00010958,2,"2024-08-07T01:54:02.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362451,1722995642303,-2745.89,0.00010958,2,"2024-08-07T01:54:02.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362452,1722995642313,-6672.21,0.00010958,2,"2024-08-07T01:54:02.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362453,1722995642323,-500.0,0.00010958,2,"2024-08-07T01:54:02.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362454,1722995642334,-4124.91,0.00010958,2,"2024-08-07T01:54:02.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362455,1722995642344,-457.79163709,0.00010958,2,"2024-08-07T01:54:02.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362456,1722995642365,-500.0,0.00010958,2,"2024-08-07T01:54:02.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362457,1722995642375,-2745.89,0.00010958,2,"2024-08-07T01:54:02.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362458,1722995642386,-6672.21,0.00010958,2,"2024-08-07T01:54:02.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362459,1722995642396,-500.0,0.00010958,2,"2024-08-07T01:54:02.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362460,1722995642407,-500.0,0.00010958,2,"2024-08-07T01:54:02.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362461,1722995642417,-1485.88,0.00010958,2,"2024-08-07T01:54:02.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362462,1722995642427,-4124.91,0.00010958,2,"2024-08-07T01:54:02.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362463,1722995642437,-6604.25,0.00010958,2,"2024-08-07T01:54:02.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362464,1722995642447,-507.86857475,0.00010958,2,"2024-08-07T01:54:02.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362465,1722995642457,-2745.89,0.00010958,2,"2024-08-07T01:54:02.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362466,1722995642468,-500.0,0.00010958,2,"2024-08-07T01:54:02.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362467,1722995642478,-6672.21,0.00010958,2,"2024-08-07T01:54:02.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362468,1722995642487,-600.34983783,0.00010958,2,"2024-08-07T01:54:02.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362469,1722995642497,-4124.91,0.00010958,2,"2024-08-07T01:54:02.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362470,1722995642507,-1485.88,0.00010958,2,"2024-08-07T01:54:02.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362471,1722995642516,-6604.25,0.00010958,2,"2024-08-07T01:54:02.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362472,1722995642527,-2745.89,0.00010958,2,"2024-08-07T01:54:02.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362473,1722995642537,-500.0,0.00010958,2,"2024-08-07T01:54:02.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362474,1722995642547,-6672.21,0.00010958,2,"2024-08-07T01:54:02.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362475,1722995642556,-1485.88,0.00010958,2,"2024-08-07T01:54:02.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362476,1722995642566,-4124.91,0.00010958,2,"2024-08-07T01:54:02.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362477,1722995642575,-6604.25,0.00010958,2,"2024-08-07T01:54:02.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362478,1722995642585,-2745.89,0.00010958,2,"2024-08-07T01:54:02.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362479,1722995642597,-6672.21,0.00010958,2,"2024-08-07T01:54:02.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362480,1722995642619,-1485.88,0.00010958,2,"2024-08-07T01:54:02.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362481,1722995642629,-4124.91,0.00010958,2,"2024-08-07T01:54:02.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362482,1722995642639,-6604.25,0.00010958,2,"2024-08-07T01:54:02.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362483,1722995642649,-2745.89,0.00010958,2,"2024-08-07T01:54:02.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362484,1722995642659,-6672.21,0.00010958,2,"2024-08-07T01:54:02.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362485,1722995642669,-500.0,0.00010958,2,"2024-08-07T01:54:02.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362486,1722995642678,-500.0,0.00010958,2,"2024-08-07T01:54:02.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362487,1722995642688,-1485.88,0.00010958,2,"2024-08-07T01:54:02.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362488,1722995642698,-4124.91,0.00010958,2,"2024-08-07T01:54:02.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362489,1722995642708,-6604.25,0.00010958,2,"2024-08-07T01:54:02.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362490,1722995642718,-2745.89,0.00010958,2,"2024-08-07T01:54:02.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362491,1722995642728,-6672.21,0.00010958,2,"2024-08-07T01:54:02.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362492,1722995642738,-500.0,0.00010958,2,"2024-08-07T01:54:02.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362493,1722995642748,-500.0,0.00010958,2,"2024-08-07T01:54:02.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362494,1722995642758,-1485.88,0.00010958,2,"2024-08-07T01:54:02.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362495,1722995642767,-4124.91,0.00010958,2,"2024-08-07T01:54:02.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362496,1722995642777,-6604.25,0.00010958,2,"2024-08-07T01:54:02.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362497,1722995642787,-2745.89,0.00010958,2,"2024-08-07T01:54:02.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362498,1722995642797,-6672.21,0.00010958,2,"2024-08-07T01:54:02.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362499,1722995642806,-730.28,0.00010958,2,"2024-08-07T01:54:02.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362500,1722995642816,-500.0,0.00010958,2,"2024-08-07T01:54:02.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362501,1722995642826,-4124.91,0.00010958,2,"2024-08-07T01:54:02.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362502,1722995642836,-1485.88,0.00010958,2,"2024-08-07T01:54:02.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362503,1722995642846,-500.0,0.00010958,2,"2024-08-07T01:54:02.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362504,1722995642865,-6604.25,0.00010958,2,"2024-08-07T01:54:02.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362505,1722995642875,-2745.89,0.00010958,2,"2024-08-07T01:54:02.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362506,1722995642885,-965.94,0.00010958,2,"2024-08-07T01:54:02.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362507,1722995642895,-6672.21,0.00010958,2,"2024-08-07T01:54:02.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362508,1722995642904,-3204.98,0.00010958,2,"2024-08-07T01:54:02.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362509,1722995642914,-500.0,0.00010958,2,"2024-08-07T01:54:02.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362510,1722995642924,-500.0,0.00010958,2,"2024-08-07T01:54:02.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362511,1722995642934,-730.28,0.00010958,2,"2024-08-07T01:54:02.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362512,1722995642944,-4124.91,0.00010958,2,"2024-08-07T01:54:02.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362513,1722995642954,-6604.25,0.00010958,2,"2024-08-07T01:54:02.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362514,1722995642964,-1485.88,0.00010958,2,"2024-08-07T01:54:02.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362515,1722995642973,-2745.89,0.00010958,2,"2024-08-07T01:54:02.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362516,1722995642983,-965.94,0.00010958,2,"2024-08-07T01:54:02.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362517,1722995642992,-6672.21,0.00010958,2,"2024-08-07T01:54:02.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362518,1722995643001,-500.0,0.00010958,2,"2024-08-07T01:54:03.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362519,1722995643011,-730.28,0.00010958,2,"2024-08-07T01:54:03.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362520,1722995643022,-6604.25,0.00010958,2,"2024-08-07T01:54:03.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362521,1722995643031,-2745.89435585,0.00010958,2,"2024-08-07T01:54:03.031",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362522,1722995643041,-3337.63,0.00010958,2,"2024-08-07T01:54:03.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362523,1722995643051,-6672.21,0.00010958,2,"2024-08-07T01:54:03.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362524,1722995643060,-730.28,0.00010958,2,"2024-08-07T01:54:03.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362525,1722995643071,-500.0,0.00010958,2,"2024-08-07T01:54:03.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362526,1722995643081,-6604.25,0.00010958,2,"2024-08-07T01:54:03.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362527,1722995643091,-965.94,0.00010958,2,"2024-08-07T01:54:03.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362528,1722995643111,-4124.91,0.00010958,2,"2024-08-07T01:54:03.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362529,1722995643123,-3204.98,0.00010958,2,"2024-08-07T01:54:03.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362530,1722995643133,-6672.21,0.00010958,2,"2024-08-07T01:54:03.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362531,1722995643145,-1485.88,0.00010958,2,"2024-08-07T01:54:03.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362532,1722995643157,-730.28,0.00010958,2,"2024-08-07T01:54:03.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362533,1722995643170,-501.53501015,0.00010958,2,"2024-08-07T01:54:03.170",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362534,1722995643180,-6604.25,0.00010958,2,"2024-08-07T01:54:03.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362535,1722995643190,-500.0,0.00010958,2,"2024-08-07T01:54:03.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362536,1722995643202,-965.94,0.00010958,2,"2024-08-07T01:54:03.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362537,1722995643212,-3204.98,0.00010958,2,"2024-08-07T01:54:03.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362538,1722995643222,-4124.91,0.00010958,2,"2024-08-07T01:54:03.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362539,1722995643233,-6672.21,0.00010958,2,"2024-08-07T01:54:03.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362540,1722995643244,-1485.88,0.00010958,2,"2024-08-07T01:54:03.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362541,1722995643254,-730.28,0.00010958,2,"2024-08-07T01:54:03.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362542,1722995643265,-6604.25,0.00010958,2,"2024-08-07T01:54:03.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362543,1722995643276,-500.0,0.00010958,2,"2024-08-07T01:54:03.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362544,1722995643287,-965.94,0.00010958,2,"2024-08-07T01:54:03.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362545,1722995643299,-3204.98,0.00010958,2,"2024-08-07T01:54:03.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362546,1722995643309,-6672.21,0.00010958,2,"2024-08-07T01:54:03.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362547,1722995643320,-1486.0544684,0.00010958,2,"2024-08-07T01:54:03.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362548,1722995643330,-500.0,0.00010958,2,"2024-08-07T01:54:03.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362549,1722995643341,-500.0,0.00010958,2,"2024-08-07T01:54:03.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362550,1722995643355,-730.28,0.00010958,2,"2024-08-07T01:54:03.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362551,1722995643365,-620.81129227,0.00010958,2,"2024-08-07T01:54:03.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362552,1722995643375,-6604.46661969,0.00010958,2,"2024-08-07T01:54:03.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362553,1722995643386,-965.94,0.00010958,2,"2024-08-07T01:54:03.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362554,1722995643396,-3204.98,0.00010958,2,"2024-08-07T01:54:03.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362555,1722995643406,-4124.91,0.00010958,2,"2024-08-07T01:54:03.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362556,1722995643416,-6672.21,0.00010958,2,"2024-08-07T01:54:03.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362557,1722995643426,-500.0,0.00010958,2,"2024-08-07T01:54:03.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362558,1722995643436,-500.0,0.00010958,2,"2024-08-07T01:54:03.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362559,1722995643446,-965.94,0.00010958,2,"2024-08-07T01:54:03.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362560,1722995643456,-4124.91,0.00010958,2,"2024-08-07T01:54:03.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362561,1722995643466,-6672.21,0.00010958,2,"2024-08-07T01:54:03.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362562,1722995643476,-730.28,0.00010958,2,"2024-08-07T01:54:03.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362563,1722995643486,-3204.98,0.00010958,2,"2024-08-07T01:54:03.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362564,1722995643496,-500.0,0.00010958,2,"2024-08-07T01:54:03.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362565,1722995643505,-500.0,0.00010958,2,"2024-08-07T01:54:03.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362566,1722995643515,-4124.91,0.00010958,2,"2024-08-07T01:54:03.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362567,1722995643525,-6672.21,0.00010958,2,"2024-08-07T01:54:03.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362568,1722995643535,-3204.98,0.00010958,2,"2024-08-07T01:54:03.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362569,1722995643545,-500.0,0.00010958,2,"2024-08-07T01:54:03.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362570,1722995643556,-730.28,0.00010958,2,"2024-08-07T01:54:03.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362571,1722995643566,-500.0,0.00010958,2,"2024-08-07T01:54:03.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362572,1722995643576,-4124.91,0.00010958,2,"2024-08-07T01:54:03.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362573,1722995643587,-965.94,0.00010958,2,"2024-08-07T01:54:03.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362574,1722995643603,-6672.21,0.00010958,2,"2024-08-07T01:54:03.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362575,1722995643613,-500.0,0.00010958,2,"2024-08-07T01:54:03.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362576,1722995643623,-3204.98,0.00010958,2,"2024-08-07T01:54:03.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362577,1722995643634,-730.28,0.00010958,2,"2024-08-07T01:54:03.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362578,1722995643645,-500.0,0.00010958,2,"2024-08-07T01:54:03.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362579,1722995643655,-4124.91,0.00010958,2,"2024-08-07T01:54:03.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362580,1722995643665,-965.94,0.00010958,2,"2024-08-07T01:54:03.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362581,1722995643675,-6672.21,0.00010958,2,"2024-08-07T01:54:03.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362582,1722995643685,-3204.98,0.00010958,2,"2024-08-07T01:54:03.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362583,1722995643695,-730.28,0.00010958,2,"2024-08-07T01:54:03.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362584,1722995643705,-500.0,0.00010958,2,"2024-08-07T01:54:03.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362585,1722995643715,-4124.91,0.00010958,2,"2024-08-07T01:54:03.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362586,1722995643725,-965.94,0.00010958,2,"2024-08-07T01:54:03.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362587,1722995643736,-6672.21,0.00010958,2,"2024-08-07T01:54:03.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362588,1722995643746,-500.0,0.00010958,2,"2024-08-07T01:54:03.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362589,1722995643756,-3205.19870935,0.00010958,2,"2024-08-07T01:54:03.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362590,1722995643765,-882.03,0.00010958,2,"2024-08-07T01:54:03.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362591,1722995643774,-730.28,0.00010958,2,"2024-08-07T01:54:03.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362592,1722995643783,-500.0,0.00010958,2,"2024-08-07T01:54:03.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362593,1722995643793,-500.0,0.00010958,2,"2024-08-07T01:54:03.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362594,1722995643802,-4124.91,0.00010958,2,"2024-08-07T01:54:03.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362595,1722995643812,-500.0,0.00010958,2,"2024-08-07T01:54:03.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362596,1722995643822,-6672.21,0.00010958,2,"2024-08-07T01:54:03.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362597,1722995643832,-965.94,0.00010958,2,"2024-08-07T01:54:03.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362598,1722995643842,-882.03,0.00010958,2,"2024-08-07T01:54:03.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362599,1722995643855,-730.28,0.00010958,2,"2024-08-07T01:54:03.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362600,1722995643865,-500.0,0.00010958,2,"2024-08-07T01:54:03.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362601,1722995643875,-500.0,0.00010958,2,"2024-08-07T01:54:03.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362602,1722995643885,-4124.91,0.00010958,2,"2024-08-07T01:54:03.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362603,1722995643894,-500.0,0.00010958,2,"2024-08-07T01:54:03.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362604,1722995643904,-965.94,0.00010958,2,"2024-08-07T01:54:03.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362605,1722995643913,-2813.33,0.00010958,2,"2024-08-07T01:54:03.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362606,1722995643923,-882.03,0.00010958,2,"2024-08-07T01:54:03.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362607,1722995643933,-500.0,0.00010958,2,"2024-08-07T01:54:03.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362608,1722995643943,-9382.47,0.00010958,2,"2024-08-07T01:54:03.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362609,1722995643953,-730.28,0.00010958,2,"2024-08-07T01:54:03.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362610,1722995643963,-4124.91,0.00010958,2,"2024-08-07T01:54:03.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362611,1722995643973,-1914.38,0.00010958,2,"2024-08-07T01:54:03.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362612,1722995643984,-500.0,0.00010958,2,"2024-08-07T01:54:03.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362613,1722995643993,-965.94,0.00010958,2,"2024-08-07T01:54:03.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362614,1722995644004,-6672.21,0.00010958,2,"2024-08-07T01:54:04.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362615,1722995644013,-2813.33,0.00010958,2,"2024-08-07T01:54:04.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362616,1722995644023,-585.77,0.00010958,2,"2024-08-07T01:54:04.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362617,1722995644033,-500.0,0.00010958,2,"2024-08-07T01:54:04.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362618,1722995644043,-730.28,0.00010958,2,"2024-08-07T01:54:04.043",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362619,1722995644052,-9382.47,0.00010958,2,"2024-08-07T01:54:04.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362620,1722995644062,-4124.91,0.00010958,2,"2024-08-07T01:54:04.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362621,1722995644072,-1914.38,0.00010958,2,"2024-08-07T01:54:04.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362622,1722995644081,-500.0,0.00010958,2,"2024-08-07T01:54:04.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362623,1722995644091,-965.94,0.00010958,2,"2024-08-07T01:54:04.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362624,1722995644105,-585.77,0.00010958,2,"2024-08-07T01:54:04.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362625,1722995644115,-6672.21,0.00010958,2,"2024-08-07T01:54:04.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362626,1722995644127,-2813.33,0.00010958,2,"2024-08-07T01:54:04.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362627,1722995644137,-500.0,0.00010958,2,"2024-08-07T01:54:04.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362628,1722995644147,-730.28,0.00010958,2,"2024-08-07T01:54:04.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362629,1722995644161,-882.03,0.00010958,2,"2024-08-07T01:54:04.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362630,1722995644172,-4124.91,0.00010958,2,"2024-08-07T01:54:04.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362631,1722995644183,-1914.38,0.00010958,2,"2024-08-07T01:54:04.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362632,1722995644193,-792.85,0.00010958,2,"2024-08-07T01:54:04.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362633,1722995644203,-965.94,0.00010958,2,"2024-08-07T01:54:04.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362634,1722995644213,-585.77,0.00010958,2,"2024-08-07T01:54:04.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362635,1722995644223,-2813.33,0.00010958,2,"2024-08-07T01:54:04.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362636,1722995644235,-6672.4081996,0.00010958,2,"2024-08-07T01:54:04.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362637,1722995644245,-500.0,0.00010958,2,"2024-08-07T01:54:04.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362638,1722995644255,-730.28,0.00010958,2,"2024-08-07T01:54:04.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362639,1722995644266,-4125.12700238,0.00010958,2,"2024-08-07T01:54:04.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362640,1722995644275,-882.03,0.00010958,2,"2024-08-07T01:54:04.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362641,1722995644285,-1914.38,0.00010958,2,"2024-08-07T01:54:04.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362642,1722995644294,-965.94,0.00010958,2,"2024-08-07T01:54:04.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362643,1722995644304,-9382.47,0.00010958,2,"2024-08-07T01:54:04.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362644,1722995644314,-585.77,0.00010958,2,"2024-08-07T01:54:04.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362645,1722995644324,-2813.33,0.00010958,2,"2024-08-07T01:54:04.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362646,1722995644333,-730.28,0.00010958,2,"2024-08-07T01:54:04.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362647,1722995644343,-792.85,0.00010958,2,"2024-08-07T01:54:04.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362648,1722995644358,-1072.15,0.00010958,2,"2024-08-07T01:54:04.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362649,1722995644367,-882.03,0.00010958,2,"2024-08-07T01:54:04.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362650,1722995644377,-1914.38,0.00010958,2,"2024-08-07T01:54:04.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362651,1722995644387,-965.94,0.00010958,2,"2024-08-07T01:54:04.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362652,1722995644396,-9382.47,0.00010958,2,"2024-08-07T01:54:04.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362653,1722995644406,-2813.33,0.00010958,2,"2024-08-07T01:54:04.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362654,1722995644415,-585.77,0.00010958,2,"2024-08-07T01:54:04.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362655,1722995644424,-730.28,0.00010958,2,"2024-08-07T01:54:04.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362656,1722995644435,-792.85,0.00010958,2,"2024-08-07T01:54:04.435",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362657,1722995644444,-1072.15,0.00010958,2,"2024-08-07T01:54:04.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362658,1722995644453,-500.0,0.00010958,2,"2024-08-07T01:54:04.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362659,1722995644462,-882.03,0.00010958,2,"2024-08-07T01:54:04.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362660,1722995644472,-1914.38,0.00010958,2,"2024-08-07T01:54:04.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362661,1722995644481,-965.94,0.00010958,2,"2024-08-07T01:54:04.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362662,1722995644490,-9382.47,0.00010958,2,"2024-08-07T01:54:04.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362663,1722995644503,-2813.33,0.00010958,2,"2024-08-07T01:54:04.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362664,1722995644889,-585.77,0.00010958,2,"2024-08-07T01:54:04.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362665,1722995644899,-1072.15,0.00010958,2,"2024-08-07T01:54:04.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362666,1722995644909,-792.85,0.00010958,2,"2024-08-07T01:54:04.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362667,1722995644918,-1914.38,0.00010958,2,"2024-08-07T01:54:04.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362668,1722995644928,-882.03,0.00010958,2,"2024-08-07T01:54:04.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362669,1722995644937,-965.94,0.00010958,2,"2024-08-07T01:54:04.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362670,1722995644947,-9382.47,0.00010958,2,"2024-08-07T01:54:04.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362671,1722995644956,-585.77,0.00010958,2,"2024-08-07T01:54:04.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362672,1722995644966,-2813.33,0.00010958,2,"2024-08-07T01:54:04.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362673,1722995644976,-1072.15,0.00010958,2,"2024-08-07T01:54:04.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362674,1722995644986,-792.85,0.00010958,2,"2024-08-07T01:54:04.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362675,1722995644996,-1914.38,0.00010958,2,"2024-08-07T01:54:04.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362676,1722995645005,-882.03,0.00010958,2,"2024-08-07T01:54:05.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362677,1722995645015,-730.28,0.00010958,2,"2024-08-07T01:54:05.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362678,1722995645025,-9382.47,0.00010958,2,"2024-08-07T01:54:05.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362679,1722995645034,-585.77,0.00010958,2,"2024-08-07T01:54:05.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362680,1722995645044,-965.94,0.00010958,2,"2024-08-07T01:54:05.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362681,1722995645054,-2813.33,0.00010958,2,"2024-08-07T01:54:05.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362682,1722995645063,-1072.15,0.00010958,2,"2024-08-07T01:54:05.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362683,1722995645073,-1914.38,0.00010958,2,"2024-08-07T01:54:05.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362684,1722995645083,-792.85,0.00010958,2,"2024-08-07T01:54:05.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362685,1722995645093,-730.28,0.00010958,2,"2024-08-07T01:54:05.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362686,1722995645108,-882.03,0.00010958,2,"2024-08-07T01:54:05.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362687,1722995645119,-200.0,0.00010959,2,"2024-08-07T01:54:05.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362688,1722995645128,-200.0,0.00010959,2,"2024-08-07T01:54:05.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362689,1722995645138,-1000.0,0.00010959,2,"2024-08-07T01:54:05.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362690,1722995645147,-1091.0,0.00010959,2,"2024-08-07T01:54:05.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362691,1722995645157,-1000.0,0.00010959,2,"2024-08-07T01:54:05.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362692,1722995645167,-1000.0,0.00010959,2,"2024-08-07T01:54:05.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362693,1722995645179,-1000.0,0.00010959,2,"2024-08-07T01:54:05.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362694,1722995645189,-1000.0,0.00010959,2,"2024-08-07T01:54:05.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362695,1722995645199,-1000.0,0.00010959,2,"2024-08-07T01:54:05.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362696,1722995645208,-1000.0,0.00010959,2,"2024-08-07T01:54:05.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362697,1722995645218,-1000.0,0.00010959,2,"2024-08-07T01:54:05.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362698,1722995645228,-1000.0,0.00010959,2,"2024-08-07T01:54:05.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362699,1722995645237,-1000.0,0.00010959,2,"2024-08-07T01:54:05.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362700,1722995645248,-1000.0,0.00010959,2,"2024-08-07T01:54:05.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362701,1722995645257,-1000.0,0.00010959,2,"2024-08-07T01:54:05.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362702,1722995645266,-1000.0,0.00010959,2,"2024-08-07T01:54:05.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362703,1722995645276,-1000.0,0.00010959,2,"2024-08-07T01:54:05.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362704,1722995645285,-1000.0,0.00010959,2,"2024-08-07T01:54:05.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362705,1722995645295,-1000.0,0.00010959,2,"2024-08-07T01:54:05.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362706,1722995645305,-1000.0,0.00010959,2,"2024-08-07T01:54:05.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362707,1722995645315,-1000.0,0.00010959,2,"2024-08-07T01:54:05.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362708,1722995645324,-1000.0,0.00010959,2,"2024-08-07T01:54:05.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362709,1722995645333,-1000.0,0.00010959,2,"2024-08-07T01:54:05.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362710,1722995645343,-1000.0,0.00010959,2,"2024-08-07T01:54:05.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362711,1722995645358,-1000.0,0.00010959,2,"2024-08-07T01:54:05.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362712,1722995645367,-1000.0,0.00010959,2,"2024-08-07T01:54:05.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362713,1722995645377,-1000.0,0.00010959,2,"2024-08-07T01:54:05.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362714,1722995645386,-1000.0,0.00010959,2,"2024-08-07T01:54:05.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362715,1722995645397,-1000.0,0.00010959,2,"2024-08-07T01:54:05.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362716,1722995645406,-1000.0,0.00010959,2,"2024-08-07T01:54:05.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362717,1722995645416,-1000.0,0.00010959,2,"2024-08-07T01:54:05.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362718,1722995645425,-1000.0,0.00010959,2,"2024-08-07T01:54:05.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362719,1722995645434,-1000.0,0.00010959,2,"2024-08-07T01:54:05.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362720,1722995645444,-1000.0,0.00010959,2,"2024-08-07T01:54:05.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362721,1722995645454,-1000.0,0.00010959,2,"2024-08-07T01:54:05.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362722,1722995645463,-1000.0,0.00010959,2,"2024-08-07T01:54:05.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362723,1722995645473,-1000.0,0.00010959,2,"2024-08-07T01:54:05.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362724,1722995645482,-1000.0,0.00010959,2,"2024-08-07T01:54:05.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362725,1722995645491,-1000.0,0.00010959,2,"2024-08-07T01:54:05.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362726,1722995645501,-1000.0,0.00010959,2,"2024-08-07T01:54:05.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362727,1722995645510,-1000.0,0.00010959,2,"2024-08-07T01:54:05.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362728,1722995645520,-1000.0,0.00010959,2,"2024-08-07T01:54:05.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362729,1722995645529,-1000.0,0.00010959,2,"2024-08-07T01:54:05.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362730,1722995645539,-1000.0,0.00010959,2,"2024-08-07T01:54:05.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362731,1722995645549,-1000.0,0.00010959,2,"2024-08-07T01:54:05.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362732,1722995645558,-1000.0,0.00010959,2,"2024-08-07T01:54:05.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362733,1722995645568,-1000.0,0.00010959,2,"2024-08-07T01:54:05.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362734,1722995645578,-1000.0,0.00010959,2,"2024-08-07T01:54:05.578",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362735,1722995645588,-1000.0,0.00010959,2,"2024-08-07T01:54:05.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362736,1722995645600,-1000.0,0.00010959,2,"2024-08-07T01:54:05.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362737,1722995645617,-1000.0,0.00010959,2,"2024-08-07T01:54:05.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362738,1722995645627,-1000.0,0.00010959,2,"2024-08-07T01:54:05.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362739,1722995645635,-1000.0,0.00010959,2,"2024-08-07T01:54:05.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362740,1722995645645,-1000.0,0.00010959,2,"2024-08-07T01:54:05.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362741,1722995645655,-1000.0,0.00010959,2,"2024-08-07T01:54:05.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362742,1722995645664,-1000.0,0.00010959,2,"2024-08-07T01:54:05.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362743,1722995645673,-1000.0,0.00010959,2,"2024-08-07T01:54:05.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362744,1722995645682,-1000.0,0.00010959,2,"2024-08-07T01:54:05.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362745,1722995645691,-1000.0,0.00010959,2,"2024-08-07T01:54:05.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362746,1722995645701,-1000.0,0.00010959,2,"2024-08-07T01:54:05.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362747,1722995645710,-1000.0,0.00010959,2,"2024-08-07T01:54:05.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362748,1722995645719,-1000.0,0.00010959,2,"2024-08-07T01:54:05.719",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362749,1722995645728,-1000.0,0.00010959,2,"2024-08-07T01:54:05.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362750,1722995645737,-1000.0,0.00010959,2,"2024-08-07T01:54:05.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362751,1722995645747,-1000.0,0.00010959,2,"2024-08-07T01:54:05.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362752,1722995645756,-1000.0,0.00010959,2,"2024-08-07T01:54:05.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362753,1722995645766,-1000.0,0.00010959,2,"2024-08-07T01:54:05.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362754,1722995645775,-1000.0,0.00010959,2,"2024-08-07T01:54:05.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362755,1722995645785,-1000.0,0.00010959,2,"2024-08-07T01:54:05.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362756,1722995645794,-1000.0,0.00010959,2,"2024-08-07T01:54:05.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362757,1722995645804,-1000.0,0.00010959,2,"2024-08-07T01:54:05.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362758,1722995645815,-1000.0,0.00010959,2,"2024-08-07T01:54:05.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362759,1722995645824,-1000.0,0.00010959,2,"2024-08-07T01:54:05.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362760,1722995645834,-1000.0,0.00010959,2,"2024-08-07T01:54:05.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362761,1722995645843,-1000.0,0.00010959,2,"2024-08-07T01:54:05.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362762,1722995645856,-1000.0,0.00010959,2,"2024-08-07T01:54:05.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362763,1722995645865,-1000.0,0.00010959,2,"2024-08-07T01:54:05.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362764,1722995645874,-1000.0,0.00010959,2,"2024-08-07T01:54:05.874",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362765,1722995645884,-1000.0,0.00010959,2,"2024-08-07T01:54:05.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362766,1722995645893,-1012.0,0.00010959,2,"2024-08-07T01:54:05.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362767,1722995645902,-71233.0,0.00010959,2,"2024-08-07T01:54:05.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362768,1722995645912,-250.0,0.00010959,2,"2024-08-07T01:54:05.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362769,1722995645922,-150.0,0.00010959,2,"2024-08-07T01:54:05.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362770,1722995645931,-2215.78,0.00010959,2,"2024-08-07T01:54:05.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362771,1722995645940,-869.93,0.00010959,2,"2024-08-07T01:54:05.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362772,1722995645950,-1035.85389854,0.00010959,2,"2024-08-07T01:54:05.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362773,1722995645960,-150.0,0.00010959,2,"2024-08-07T01:54:05.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362774,1722995645969,-150.0,0.0001096,2,"2024-08-07T01:54:05.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362775,1722995645978,-150.0,0.00010961,2,"2024-08-07T01:54:05.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362776,1722995645987,-150.0,0.00010961,2,"2024-08-07T01:54:05.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362777,1722995645998,-150.0,0.00010963,2,"2024-08-07T01:54:05.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362778,1722995646007,-150.0,0.00010964,2,"2024-08-07T01:54:06.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362779,1722995646017,-150.0,0.00010965,2,"2024-08-07T01:54:06.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362780,1722995646026,-150.0,0.0001097,2,"2024-08-07T01:54:06.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362781,1722995646035,-969.23,0.00010971,2,"2024-08-07T01:54:06.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362782,1722995646045,-969.23,0.00010971,2,"2024-08-07T01:54:06.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362783,1722995646054,-969.23,0.00010971,2,"2024-08-07T01:54:06.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362784,1722995646064,-676.14,0.00010971,2,"2024-08-07T01:54:06.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362785,1722995646073,-676.14,0.00010971,2,"2024-08-07T01:54:06.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362786,1722995646083,-676.14,0.00010971,2,"2024-08-07T01:54:06.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362787,1722995646092,-786.24,0.00010971,2,"2024-08-07T01:54:06.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362788,1722995646107,-786.24,0.00010971,2,"2024-08-07T01:54:06.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362789,1722995646118,-786.24,0.00010971,2,"2024-08-07T01:54:06.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362790,1722995646127,-1775.31,0.00010971,2,"2024-08-07T01:54:06.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362791,1722995646136,-1775.31,0.00010971,2,"2024-08-07T01:54:06.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362792,1722995646146,-1775.31,0.00010971,2,"2024-08-07T01:54:06.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362793,1722995646157,-622.65,0.00010971,2,"2024-08-07T01:54:06.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362794,1722995646167,-622.65,0.00010971,2,"2024-08-07T01:54:06.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362795,1722995646179,-622.65,0.00010971,2,"2024-08-07T01:54:06.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362796,1722995646189,-2571.25,0.00010971,2,"2024-08-07T01:54:06.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362797,1722995646200,-2571.25,0.00010971,2,"2024-08-07T01:54:06.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362798,1722995646210,-2571.25,0.00010971,2,"2024-08-07T01:54:06.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362799,1722995646219,-1552.61,0.00010971,2,"2024-08-07T01:54:06.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362800,1722995646229,-1552.61,0.00010971,2,"2024-08-07T01:54:06.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362801,1722995646239,-1552.61,0.00010971,2,"2024-08-07T01:54:06.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362802,1722995646249,-565.94,0.00010971,2,"2024-08-07T01:54:06.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362803,1722995646258,-565.94,0.00010971,2,"2024-08-07T01:54:06.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362804,1722995646268,-565.94,0.00010971,2,"2024-08-07T01:54:06.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362805,1722995646278,-1003.59,0.00010971,2,"2024-08-07T01:54:06.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362806,1722995646288,-1003.59,0.00010971,2,"2024-08-07T01:54:06.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362807,1722995646298,-1003.59,0.00010971,2,"2024-08-07T01:54:06.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362808,1722995646308,-3600.19,0.00010971,2,"2024-08-07T01:54:06.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362809,1722995646318,-3600.19,0.00010971,2,"2024-08-07T01:54:06.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362810,1722995646327,-3600.19,0.00010971,2,"2024-08-07T01:54:06.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362811,1722995646337,-967.66,0.00010971,2,"2024-08-07T01:54:06.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362812,1722995646346,-967.66,0.00010971,2,"2024-08-07T01:54:06.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362813,1722995646363,-967.66,0.00010971,2,"2024-08-07T01:54:06.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362814,1722995646372,-580.86,0.00010971,2,"2024-08-07T01:54:06.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362815,1722995646382,-580.86,0.00010971,2,"2024-08-07T01:54:06.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362816,1722995646392,-580.86,0.00010971,2,"2024-08-07T01:54:06.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362817,1722995646402,-1040.05,0.00010971,2,"2024-08-07T01:54:06.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362818,1722995646411,-1040.05,0.00010971,2,"2024-08-07T01:54:06.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362819,1722995646421,-1040.05,0.00010971,2,"2024-08-07T01:54:06.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362820,1722995646431,-990.99,0.00010971,2,"2024-08-07T01:54:06.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362821,1722995646441,-990.99,0.00010971,2,"2024-08-07T01:54:06.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362822,1722995646451,-990.99,0.00010971,2,"2024-08-07T01:54:06.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362823,1722995646461,-500.0,0.00010971,2,"2024-08-07T01:54:06.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362824,1722995646471,-500.0,0.00010971,2,"2024-08-07T01:54:06.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362825,1722995646480,-500.0,0.00010971,2,"2024-08-07T01:54:06.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362826,1722995646490,-587.7,0.00010971,2,"2024-08-07T01:54:06.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362827,1722995646500,-186.20651701,0.00010971,2,"2024-08-07T01:54:06.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362828,1722995646511,-587.7,0.00010971,2,"2024-08-07T01:54:06.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362829,1722995646520,-587.7,0.00010971,2,"2024-08-07T01:54:06.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362830,1722995646529,-500.0,0.00010971,2,"2024-08-07T01:54:06.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362831,1722995646539,-500.0,0.00010971,2,"2024-08-07T01:54:06.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362832,1722995646549,-500.0,0.00010971,2,"2024-08-07T01:54:06.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362833,1722995646558,-1292.28,0.00010971,2,"2024-08-07T01:54:06.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362834,1722995646569,-1292.28,0.00010971,2,"2024-08-07T01:54:06.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362835,1722995646579,-1292.28,0.00010971,2,"2024-08-07T01:54:06.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362836,1722995646589,-2388.67,0.00010971,2,"2024-08-07T01:54:06.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362837,1722995646599,-2388.67,0.00010971,2,"2024-08-07T01:54:06.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362838,1722995646613,-2388.67,0.00010971,2,"2024-08-07T01:54:06.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362839,1722995646623,-742.26,0.00010971,2,"2024-08-07T01:54:06.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362840,1722995646639,-742.26,0.00010971,2,"2024-08-07T01:54:06.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362841,1722995646648,-742.26,0.00010971,2,"2024-08-07T01:54:06.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362842,1722995646657,-824.96,0.00010971,2,"2024-08-07T01:54:06.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362843,1722995646667,-824.96,0.00010971,2,"2024-08-07T01:54:06.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362844,1722995646676,-824.96,0.00010971,2,"2024-08-07T01:54:06.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362845,1722995646685,-585.53,0.00010971,2,"2024-08-07T01:54:06.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362846,1722995646695,-585.53,0.00010971,2,"2024-08-07T01:54:06.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362847,1722995646705,-585.53,0.00010971,2,"2024-08-07T01:54:06.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362848,1722995646715,-872.4,0.00010971,2,"2024-08-07T01:54:06.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362849,1722995646725,-872.4,0.00010971,2,"2024-08-07T01:54:06.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362850,1722995646735,-872.4,0.00010971,2,"2024-08-07T01:54:06.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362851,1722995646745,-541.43,0.00010971,2,"2024-08-07T01:54:06.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362852,1722995646754,-541.43,0.00010971,2,"2024-08-07T01:54:06.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362853,1722995646764,-541.43,0.00010971,2,"2024-08-07T01:54:06.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362854,1722995646773,-2940.65,0.00010971,2,"2024-08-07T01:54:06.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362855,1722995646783,-950.24,0.00010971,2,"2024-08-07T01:54:06.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362856,1722995646792,-2940.65,0.00010971,2,"2024-08-07T01:54:06.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362857,1722995646802,-950.24,0.00010971,2,"2024-08-07T01:54:06.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362858,1722995646811,-2940.65,0.00010971,2,"2024-08-07T01:54:06.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362859,1722995646821,-950.24,0.00010971,2,"2024-08-07T01:54:06.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362860,1722995646830,-2601.53,0.00010971,2,"2024-08-07T01:54:06.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362861,1722995646840,-2601.53,0.00010971,2,"2024-08-07T01:54:06.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362862,1722995646850,-2601.53,0.00010971,2,"2024-08-07T01:54:06.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362863,1722995646862,-1036.0,0.00010971,2,"2024-08-07T01:54:06.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362864,1722995646871,-1036.0,0.00010971,2,"2024-08-07T01:54:06.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362865,1722995646882,-1036.0,0.00010971,2,"2024-08-07T01:54:06.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362866,1722995646891,-500.0,0.00010971,2,"2024-08-07T01:54:06.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362867,1722995646901,-500.0,0.00010971,2,"2024-08-07T01:54:06.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362868,1722995646910,-500.0,0.00010971,2,"2024-08-07T01:54:06.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362869,1722995646919,-1096.11,0.00010971,2,"2024-08-07T01:54:06.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362870,1722995646929,-1096.11,0.00010971,2,"2024-08-07T01:54:06.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362871,1722995646939,-1096.11,0.00010971,2,"2024-08-07T01:54:06.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362872,1722995646948,-500.0,0.00010971,2,"2024-08-07T01:54:06.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362873,1722995646958,-1237.57,0.00010971,2,"2024-08-07T01:54:06.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362874,1722995646967,-500.0,0.00010971,2,"2024-08-07T01:54:06.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362875,1722995646976,-1237.57,0.00010971,2,"2024-08-07T01:54:06.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362876,1722995646987,-500.0,0.00010971,2,"2024-08-07T01:54:06.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362877,1722995646996,-1237.57,0.00010971,2,"2024-08-07T01:54:06.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362878,1722995647006,-569.6,0.00010971,2,"2024-08-07T01:54:07.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362879,1722995647016,-569.6,0.00010971,2,"2024-08-07T01:54:07.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362880,1722995647026,-569.6,0.00010971,2,"2024-08-07T01:54:07.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362881,1722995647036,-2171.25,0.00010971,2,"2024-08-07T01:54:07.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362882,1722995647045,-2171.25,0.00010971,2,"2024-08-07T01:54:07.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362883,1722995647055,-2171.25,0.00010971,2,"2024-08-07T01:54:07.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362884,1722995647065,-788.63,0.00010971,2,"2024-08-07T01:54:07.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362885,1722995647074,-788.63,0.00010971,2,"2024-08-07T01:54:07.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362886,1722995647084,-788.63,0.00010971,2,"2024-08-07T01:54:07.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362887,1722995647093,-1038.34,0.00010971,2,"2024-08-07T01:54:07.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362888,1722995647105,-1038.34,0.00010971,2,"2024-08-07T01:54:07.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362889,1722995647115,-1038.34,0.00010971,2,"2024-08-07T01:54:07.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362890,1722995647126,-744.77,0.00010971,2,"2024-08-07T01:54:07.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362891,1722995647136,-744.77,0.00010971,2,"2024-08-07T01:54:07.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362892,1722995647145,-1393.24,0.00010971,2,"2024-08-07T01:54:07.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362893,1722995647155,-744.77,0.00010971,2,"2024-08-07T01:54:07.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362894,1722995647165,-1393.24,0.00010971,2,"2024-08-07T01:54:07.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362895,1722995647177,-1393.24,0.00010971,2,"2024-08-07T01:54:07.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362896,1722995647187,-500.0,0.00010971,2,"2024-08-07T01:54:07.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362897,1722995647198,-500.0,0.00010971,2,"2024-08-07T01:54:07.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362898,1722995647208,-500.0,0.00010971,2,"2024-08-07T01:54:07.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362899,1722995647217,-608.74,0.00010971,2,"2024-08-07T01:54:07.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362900,1722995647227,-608.74,0.00010971,2,"2024-08-07T01:54:07.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362901,1722995647237,-608.74,0.00010971,2,"2024-08-07T01:54:07.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362902,1722995647247,-993.26,0.00010971,2,"2024-08-07T01:54:07.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362903,1722995647257,-993.26,0.00010971,2,"2024-08-07T01:54:07.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362904,1722995647266,-993.26,0.00010971,2,"2024-08-07T01:54:07.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362905,1722995647277,-1748.73,0.00010971,2,"2024-08-07T01:54:07.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362906,1722995647287,-1748.73,0.00010971,2,"2024-08-07T01:54:07.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362907,1722995647299,-1748.73,0.00010971,2,"2024-08-07T01:54:07.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362908,1722995647309,-1381.42,0.00010971,2,"2024-08-07T01:54:07.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362909,1722995647463,-1381.42,0.00010971,2,"2024-08-07T01:54:07.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362910,1722995647475,-1381.42,0.00010971,2,"2024-08-07T01:54:07.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362911,1722995647485,-731.53,0.00010971,2,"2024-08-07T01:54:07.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362912,1722995647495,-731.53,0.00010971,2,"2024-08-07T01:54:07.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362913,1722995647505,-731.53,0.00010971,2,"2024-08-07T01:54:07.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362914,1722995647515,-2702.61,0.00010971,2,"2024-08-07T01:54:07.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362915,1722995647525,-566.97,0.00010971,2,"2024-08-07T01:54:07.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362916,1722995647535,-2702.61,0.00010971,2,"2024-08-07T01:54:07.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362917,1722995647544,-566.97,0.00010971,2,"2024-08-07T01:54:07.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362918,1722995647554,-2702.61,0.00010971,2,"2024-08-07T01:54:07.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362919,1722995647564,-566.97,0.00010971,2,"2024-08-07T01:54:07.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362920,1722995647573,-500.0,0.00010971,2,"2024-08-07T01:54:07.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362921,1722995647583,-500.0,0.00010971,2,"2024-08-07T01:54:07.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362922,1722995647593,-500.0,0.00010971,2,"2024-08-07T01:54:07.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362923,1722995647609,-519.55,0.00010971,2,"2024-08-07T01:54:07.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362924,1722995647620,-519.55,0.00010971,2,"2024-08-07T01:54:07.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362925,1722995647630,-519.55,0.00010971,2,"2024-08-07T01:54:07.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362926,1722995647640,-2422.31,0.00010971,2,"2024-08-07T01:54:07.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362927,1722995647650,-2422.31,0.00010971,2,"2024-08-07T01:54:07.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362928,1722995647659,-2422.31,0.00010971,2,"2024-08-07T01:54:07.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362929,1722995647669,-525.64,0.00010971,2,"2024-08-07T01:54:07.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362930,1722995647678,-525.64,0.00010971,2,"2024-08-07T01:54:07.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362931,1722995647688,-525.64,0.00010971,2,"2024-08-07T01:54:07.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362932,1722995647698,-1360.21,0.00010971,2,"2024-08-07T01:54:07.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362933,1722995647707,-1360.21,0.00010971,2,"2024-08-07T01:54:07.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362934,1722995647717,-1360.21,0.00010971,2,"2024-08-07T01:54:07.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362935,1722995647727,-634.53,0.00010971,2,"2024-08-07T01:54:07.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362936,1722995647736,-634.53,0.00010971,2,"2024-08-07T01:54:07.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362937,1722995647745,-634.53,0.00010971,2,"2024-08-07T01:54:07.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362938,1722995647755,-682.38,0.00010971,2,"2024-08-07T01:54:07.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362939,1722995647764,-500.0,0.00010971,2,"2024-08-07T01:54:07.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362940,1722995647774,-682.38,0.00010971,2,"2024-08-07T01:54:07.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362941,1722995647783,-500.0,0.00010971,2,"2024-08-07T01:54:07.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362942,1722995647792,-682.38,0.00010971,2,"2024-08-07T01:54:07.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362943,1722995647802,-500.0,0.00010971,2,"2024-08-07T01:54:07.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362944,1722995647811,-837.95,0.00010971,2,"2024-08-07T01:54:07.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362945,1722995647821,-837.95,0.00010971,2,"2024-08-07T01:54:07.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362946,1722995647831,-837.95,0.00010971,2,"2024-08-07T01:54:07.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362947,1722995647840,-500.0,0.00010971,2,"2024-08-07T01:54:07.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362948,1722995647849,-500.0,0.00010971,2,"2024-08-07T01:54:07.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362949,1722995647863,-500.0,0.00010971,2,"2024-08-07T01:54:07.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362950,1722995647873,-500.0,0.00010971,2,"2024-08-07T01:54:07.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362951,1722995647882,-500.0,0.00010971,2,"2024-08-07T01:54:07.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362952,1722995647891,-500.0,0.00010971,2,"2024-08-07T01:54:07.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362953,1722995647902,-1539.08,0.00010971,2,"2024-08-07T01:54:07.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362954,1722995647912,-1539.08,0.00010971,2,"2024-08-07T01:54:07.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362955,1722995647921,-1539.08,0.00010971,2,"2024-08-07T01:54:07.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362956,1722995647931,-1007.79,0.00010971,2,"2024-08-07T01:54:07.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362957,1722995647941,-1007.79,0.00010971,2,"2024-08-07T01:54:07.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362958,1722995647950,-1007.79,0.00010971,2,"2024-08-07T01:54:07.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362959,1722995647960,-500.0,0.00010971,2,"2024-08-07T01:54:07.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362960,1722995647969,-500.0,0.00010971,2,"2024-08-07T01:54:07.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362961,1722995647979,-500.0,0.00010971,2,"2024-08-07T01:54:07.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362962,1722995647988,-628.23,0.00010971,2,"2024-08-07T01:54:07.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362963,1722995647998,-628.23,0.00010971,2,"2024-08-07T01:54:07.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362964,1722995648008,-628.23,0.00010971,2,"2024-08-07T01:54:08.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362965,1722995648018,-1110.72,0.00010971,2,"2024-08-07T01:54:08.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362966,1722995648028,-1110.72,0.00010971,2,"2024-08-07T01:54:08.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362967,1722995648038,-1110.72,0.00010971,2,"2024-08-07T01:54:08.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362968,1722995648048,-594.58,0.00010971,2,"2024-08-07T01:54:08.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362969,1722995648058,-594.58,0.00010971,2,"2024-08-07T01:54:08.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362970,1722995648067,-594.58,0.00010971,2,"2024-08-07T01:54:08.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362971,1722995648077,-642.67,0.00010971,2,"2024-08-07T01:54:08.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362972,1722995648087,-642.67,0.00010971,2,"2024-08-07T01:54:08.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362973,1722995648096,-642.67,0.00010971,2,"2024-08-07T01:54:08.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362974,1722995648111,-500.0,0.00010971,2,"2024-08-07T01:54:08.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362975,1722995648120,-258.80193774,0.00010971,2,"2024-08-07T01:54:08.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362976,1722995648129,-1243.3,0.00010971,2,"2024-08-07T01:54:08.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362977,1722995648139,-1243.3,0.00010971,2,"2024-08-07T01:54:08.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362978,1722995648149,-1243.3,0.00010971,2,"2024-08-07T01:54:08.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362979,1722995648163,-1307.3,0.00010971,2,"2024-08-07T01:54:08.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362980,1722995648173,-1307.3,0.00010971,2,"2024-08-07T01:54:08.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362981,1722995648183,-1307.3,0.00010971,2,"2024-08-07T01:54:08.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362982,1722995648192,-292.99355341,0.00010971,2,"2024-08-07T01:54:08.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362983,1722995648202,-1607.92,0.00010971,2,"2024-08-07T01:54:08.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362984,1722995648212,-1607.92,0.00010971,2,"2024-08-07T01:54:08.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362985,1722995648221,-1607.92,0.00010971,2,"2024-08-07T01:54:08.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362986,1722995648232,-1971.99,0.00010971,2,"2024-08-07T01:54:08.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362987,1722995648242,-1971.99,0.00010971,2,"2024-08-07T01:54:08.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362988,1722995648251,-1971.99,0.00010971,2,"2024-08-07T01:54:08.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362989,1722995648260,-799.45,0.00010971,2,"2024-08-07T01:54:08.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362990,1722995648269,-1046.4,0.00010971,2,"2024-08-07T01:54:08.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362991,1722995648278,-799.45,0.00010971,2,"2024-08-07T01:54:08.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362992,1722995648288,-1046.4,0.00010971,2,"2024-08-07T01:54:08.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362993,1722995648297,-799.45,0.00010971,2,"2024-08-07T01:54:08.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362994,1722995648306,-1046.4,0.00010971,2,"2024-08-07T01:54:08.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362995,1722995648316,-2020.76,0.00010971,2,"2024-08-07T01:54:08.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362996,1722995648327,-2020.76,0.00010971,2,"2024-08-07T01:54:08.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362997,1722995648337,-2020.76,0.00010971,2,"2024-08-07T01:54:08.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362998,1722995648347,-500.0,0.00010971,2,"2024-08-07T01:54:08.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334362999,1722995648360,-500.0,0.00010971,2,"2024-08-07T01:54:08.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363000,1722995648370,-500.0,0.00010971,2,"2024-08-07T01:54:08.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363001,1722995648380,-500.0,0.00010971,2,"2024-08-07T01:54:08.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363002,1722995648389,-500.0,0.00010971,2,"2024-08-07T01:54:08.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363003,1722995648399,-500.0,0.00010971,2,"2024-08-07T01:54:08.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363004,1722995648409,-1341.5,0.00010971,2,"2024-08-07T01:54:08.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363005,1722995648419,-1341.5,0.00010971,2,"2024-08-07T01:54:08.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363006,1722995648429,-1341.5,0.00010971,2,"2024-08-07T01:54:08.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363007,1722995648438,-1754.61,0.00010971,2,"2024-08-07T01:54:08.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363008,1722995648447,-1754.61,0.00010971,2,"2024-08-07T01:54:08.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363009,1722995648457,-1754.61,0.00010971,2,"2024-08-07T01:54:08.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363010,1722995648467,-500.0,0.00010971,2,"2024-08-07T01:54:08.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363011,1722995648477,-500.0,0.00010971,2,"2024-08-07T01:54:08.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363012,1722995648486,-500.0,0.00010971,2,"2024-08-07T01:54:08.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363013,1722995648496,-2035.67,0.00010971,2,"2024-08-07T01:54:08.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363014,1722995648506,-2035.67,0.00010971,2,"2024-08-07T01:54:08.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363015,1722995648515,-2035.67,0.00010971,2,"2024-08-07T01:54:08.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363016,1722995648525,-500.0,0.00010971,2,"2024-08-07T01:54:08.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363017,1722995648534,-500.0,0.00010971,2,"2024-08-07T01:54:08.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363018,1722995648543,-500.0,0.00010971,2,"2024-08-07T01:54:08.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363019,1722995648553,-1361.83,0.00010971,2,"2024-08-07T01:54:08.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363020,1722995648562,-1361.83,0.00010971,2,"2024-08-07T01:54:08.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363021,1722995648571,-1361.83,0.00010971,2,"2024-08-07T01:54:08.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363022,1722995648580,-2611.58,0.00010971,2,"2024-08-07T01:54:08.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363023,1722995648590,-2611.58,0.00010971,2,"2024-08-07T01:54:08.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363024,1722995648600,-2611.58,0.00010971,2,"2024-08-07T01:54:08.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363025,1722995648615,-899.61,0.00010971,2,"2024-08-07T01:54:08.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363026,1722995648628,-899.61,0.00010971,2,"2024-08-07T01:54:08.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363027,1722995648637,-899.61,0.00010971,2,"2024-08-07T01:54:08.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363028,1722995648647,-579.13,0.00010971,2,"2024-08-07T01:54:08.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363029,1722995648656,-579.13,0.00010971,2,"2024-08-07T01:54:08.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363030,1722995648666,-579.13,0.00010971,2,"2024-08-07T01:54:08.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363031,1722995648675,-950.21,0.00010971,2,"2024-08-07T01:54:08.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363032,1722995648684,-950.21,0.00010971,2,"2024-08-07T01:54:08.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363033,1722995648693,-950.21,0.00010971,2,"2024-08-07T01:54:08.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363034,1722995648703,-500.0,0.00010971,2,"2024-08-07T01:54:08.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363035,1722995648712,-500.0,0.00010971,2,"2024-08-07T01:54:08.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363036,1722995648721,-500.0,0.00010971,2,"2024-08-07T01:54:08.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363037,1722995648731,-1472.17,0.00010971,2,"2024-08-07T01:54:08.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363038,1722995648740,-1472.17,0.00010971,2,"2024-08-07T01:54:08.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363039,1722995648749,-1472.17,0.00010971,2,"2024-08-07T01:54:08.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363040,1722995648761,-500.0,0.00010971,2,"2024-08-07T01:54:08.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363041,1722995648772,-500.0,0.00010971,2,"2024-08-07T01:54:08.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363042,1722995648782,-385.68938896,0.00010971,2,"2024-08-07T01:54:08.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363043,1722995648792,-777.86,0.00010971,2,"2024-08-07T01:54:08.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363044,1722995648803,-777.86,0.00010971,2,"2024-08-07T01:54:08.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363045,1722995648814,-777.86,0.00010971,2,"2024-08-07T01:54:08.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363046,1722995648824,-603.65,0.00010971,2,"2024-08-07T01:54:08.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363047,1722995648835,-603.65,0.00010971,2,"2024-08-07T01:54:08.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363048,1722995648844,-603.65,0.00010971,2,"2024-08-07T01:54:08.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363049,1722995648855,-500.0,0.00010971,2,"2024-08-07T01:54:08.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363050,1722995648866,-500.0,0.00010971,2,"2024-08-07T01:54:08.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363051,1722995648876,-500.0,0.00010971,2,"2024-08-07T01:54:08.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363052,1722995648885,-672.79,0.00010971,2,"2024-08-07T01:54:08.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363053,1722995648895,-672.79,0.00010971,2,"2024-08-07T01:54:08.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363054,1722995648904,-672.79,0.00010971,2,"2024-08-07T01:54:08.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363055,1722995648914,-500.0,0.00010971,2,"2024-08-07T01:54:08.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363056,1722995648924,-500.0,0.00010971,2,"2024-08-07T01:54:08.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363057,1722995648933,-500.0,0.00010971,2,"2024-08-07T01:54:08.933",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363058,1722995648943,-1271.92,0.00010971,2,"2024-08-07T01:54:08.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363059,1722995648952,-1271.92,0.00010971,2,"2024-08-07T01:54:08.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363060,1722995648962,-1271.92,0.00010971,2,"2024-08-07T01:54:08.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363061,1722995648971,-216.45595634,0.00010971,2,"2024-08-07T01:54:08.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363062,1722995648981,-1929.7,0.00010971,2,"2024-08-07T01:54:08.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363063,1722995648991,-1929.7,0.00010971,2,"2024-08-07T01:54:08.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363064,1722995648999,-1929.7,0.00010971,2,"2024-08-07T01:54:08.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363065,1722995649009,-858.9,0.00010971,2,"2024-08-07T01:54:09.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363066,1722995649018,-858.9,0.00010971,2,"2024-08-07T01:54:09.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363067,1722995649028,-858.9,0.00010971,2,"2024-08-07T01:54:09.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363068,1722995649038,-500.0,0.00010971,2,"2024-08-07T01:54:09.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363069,1722995649047,-500.0,0.00010971,2,"2024-08-07T01:54:09.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363070,1722995649056,-427.92075843,0.00010971,2,"2024-08-07T01:54:09.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363071,1722995649066,-488.75853465,0.00010971,2,"2024-08-07T01:54:09.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363072,1722995649075,-2509.23,0.00010971,2,"2024-08-07T01:54:09.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363073,1722995649085,-2509.23,0.00010971,2,"2024-08-07T01:54:09.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363074,1722995649095,-2509.23,0.00010971,2,"2024-08-07T01:54:09.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363075,1722995649106,-823.38,0.00010971,2,"2024-08-07T01:54:09.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363076,1722995649117,-823.38,0.00010971,2,"2024-08-07T01:54:09.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363077,1722995649126,-823.38,0.00010971,2,"2024-08-07T01:54:09.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363078,1722995649135,-675.29,0.00010971,2,"2024-08-07T01:54:09.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363079,1722995649145,-675.29,0.00010971,2,"2024-08-07T01:54:09.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363080,1722995649155,-675.29,0.00010971,2,"2024-08-07T01:54:09.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363081,1722995649166,-2723.91,0.00010971,2,"2024-08-07T01:54:09.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363082,1722995649179,-2723.91,0.00010971,2,"2024-08-07T01:54:09.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363083,1722995649188,-2723.91,0.00010971,2,"2024-08-07T01:54:09.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363084,1722995649198,-1465.76,0.00010971,2,"2024-08-07T01:54:09.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363085,1722995649208,-1465.76,0.00010971,2,"2024-08-07T01:54:09.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363086,1722995649218,-1465.76,0.00010971,2,"2024-08-07T01:54:09.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363087,1722995649229,-1606.03,0.00010971,2,"2024-08-07T01:54:09.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363088,1722995649238,-1606.03,0.00010971,2,"2024-08-07T01:54:09.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363089,1722995649250,-1606.03,0.00010971,2,"2024-08-07T01:54:09.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363090,1722995649261,-554.61,0.00010971,2,"2024-08-07T01:54:09.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363091,1722995649271,-554.61,0.00010971,2,"2024-08-07T01:54:09.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363092,1722995649281,-554.61,0.00010971,2,"2024-08-07T01:54:09.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363093,1722995649291,-2113.26,0.00010971,2,"2024-08-07T01:54:09.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363094,1722995649302,-2113.26,0.00010971,2,"2024-08-07T01:54:09.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363095,1722995649311,-2113.26,0.00010971,2,"2024-08-07T01:54:09.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363096,1722995649321,-500.0,0.00010971,2,"2024-08-07T01:54:09.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363097,1722995649331,-500.0,0.00010971,2,"2024-08-07T01:54:09.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363098,1722995649341,-500.0,0.00010971,2,"2024-08-07T01:54:09.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363099,1722995649351,-777.9,0.00010971,2,"2024-08-07T01:54:09.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363100,1722995649367,-777.9,0.00010971,2,"2024-08-07T01:54:09.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363101,1722995649377,-777.9,0.00010971,2,"2024-08-07T01:54:09.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363102,1722995649387,-732.83,0.00010971,2,"2024-08-07T01:54:09.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363103,1722995649397,-732.83,0.00010971,2,"2024-08-07T01:54:09.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363104,1722995649406,-732.83,0.00010971,2,"2024-08-07T01:54:09.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363105,1722995649415,-1735.12,0.00010971,2,"2024-08-07T01:54:09.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363106,1722995649426,-1735.12,0.00010971,2,"2024-08-07T01:54:09.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363107,1722995649436,-1735.12,0.00010971,2,"2024-08-07T01:54:09.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363108,1722995649446,-512.18,0.00010971,2,"2024-08-07T01:54:09.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363109,1722995649458,-512.18,0.00010971,2,"2024-08-07T01:54:09.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363110,1722995649468,-512.18,0.00010971,2,"2024-08-07T01:54:09.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363111,1722995649478,-1285.05,0.00010971,2,"2024-08-07T01:54:09.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363112,1722995649488,-1285.05,0.00010971,2,"2024-08-07T01:54:09.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363113,1722995649498,-1285.05,0.00010971,2,"2024-08-07T01:54:09.498",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363114,1722995649508,-584.43,0.00010971,2,"2024-08-07T01:54:09.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363115,1722995649519,-584.43,0.00010971,2,"2024-08-07T01:54:09.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363116,1722995649530,-584.43,0.00010971,2,"2024-08-07T01:54:09.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363117,1722995649539,-1017.39,0.00010971,2,"2024-08-07T01:54:09.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363118,1722995649549,-1017.39,0.00010971,2,"2024-08-07T01:54:09.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363119,1722995649560,-1017.39,0.00010971,2,"2024-08-07T01:54:09.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363120,1722995649570,-810.19,0.00010971,2,"2024-08-07T01:54:09.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363121,1722995649580,-739.48,0.00010971,2,"2024-08-07T01:54:09.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363122,1722995649591,-810.19,0.00010971,2,"2024-08-07T01:54:09.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363123,1722995649601,-739.48,0.00010971,2,"2024-08-07T01:54:09.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363124,1722995649616,-810.19,0.00010971,2,"2024-08-07T01:54:09.616",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363125,1722995649626,-739.48,0.00010971,2,"2024-08-07T01:54:09.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363126,1722995649635,-500.0,0.00010971,2,"2024-08-07T01:54:09.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363127,1722995649645,-500.0,0.00010971,2,"2024-08-07T01:54:09.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363128,1722995649655,-500.0,0.00010971,2,"2024-08-07T01:54:09.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363129,1722995649666,-500.0,0.00010971,2,"2024-08-07T01:54:09.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363130,1722995649675,-500.0,0.00010971,2,"2024-08-07T01:54:09.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363131,1722995649686,-1231.23,0.00010971,2,"2024-08-07T01:54:09.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363132,1722995649695,-500.0,0.00010971,2,"2024-08-07T01:54:09.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363133,1722995649705,-1231.23,0.00010971,2,"2024-08-07T01:54:09.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363134,1722995649715,-1231.23,0.00010971,2,"2024-08-07T01:54:09.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363135,1722995649726,-1022.44,0.00010971,2,"2024-08-07T01:54:09.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363136,1722995649737,-1022.44,0.00010971,2,"2024-08-07T01:54:09.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363137,1722995649748,-1022.44,0.00010971,2,"2024-08-07T01:54:09.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363138,1722995649759,-1249.79,0.00010971,2,"2024-08-07T01:54:09.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363139,1722995649771,-1249.79,0.00010971,2,"2024-08-07T01:54:09.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363140,1722995649781,-1249.79,0.00010971,2,"2024-08-07T01:54:09.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363141,1722995649792,-500.0,0.00010971,2,"2024-08-07T01:54:09.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363142,1722995649803,-500.0,0.00010971,2,"2024-08-07T01:54:09.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363143,1722995649813,-500.0,0.00010971,2,"2024-08-07T01:54:09.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363144,1722995649824,-2845.21,0.00010971,2,"2024-08-07T01:54:09.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363145,1722995649834,-2845.21,0.00010971,2,"2024-08-07T01:54:09.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363146,1722995649846,-2845.21,0.00010971,2,"2024-08-07T01:54:09.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363147,1722995649859,-2569.24,0.00010971,2,"2024-08-07T01:54:09.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363148,1722995649868,-2569.24,0.00010971,2,"2024-08-07T01:54:09.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363149,1722995649878,-2569.24,0.00010971,2,"2024-08-07T01:54:09.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363150,1722995649888,-1179.02,0.00010971,2,"2024-08-07T01:54:09.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363151,1722995649897,-1179.02,0.00010971,2,"2024-08-07T01:54:09.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363152,1722995649907,-1179.02,0.00010971,2,"2024-08-07T01:54:09.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363153,1722995649917,-1491.88,0.00010971,2,"2024-08-07T01:54:09.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363154,1722995649928,-1491.88,0.00010971,2,"2024-08-07T01:54:09.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363155,1722995649938,-1491.88,0.00010971,2,"2024-08-07T01:54:09.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363156,1722995649947,-500.0,0.00010971,2,"2024-08-07T01:54:09.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363157,1722995649958,-500.0,0.00010971,2,"2024-08-07T01:54:09.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363158,1722995649968,-500.0,0.00010971,2,"2024-08-07T01:54:09.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363159,1722995649979,-500.0,0.00010971,2,"2024-08-07T01:54:09.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363160,1722995649989,-439.20340907,0.00010971,2,"2024-08-07T01:54:09.989",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363161,1722995649999,-1345.92,0.00010971,2,"2024-08-07T01:54:09.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363162,1722995650008,-1345.92,0.00010971,2,"2024-08-07T01:54:10.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363163,1722995650018,-1345.92,0.00010971,2,"2024-08-07T01:54:10.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363164,1722995650028,-500.0,0.00010971,2,"2024-08-07T01:54:10.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363165,1722995650038,-500.0,0.00010971,2,"2024-08-07T01:54:10.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363166,1722995650047,-500.0,0.00010971,2,"2024-08-07T01:54:10.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363167,1722995650058,-1023.74,0.00010971,2,"2024-08-07T01:54:10.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363168,1722995650069,-1023.74,0.00010971,2,"2024-08-07T01:54:10.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363169,1722995650079,-1023.74,0.00010971,2,"2024-08-07T01:54:10.079",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363170,1722995650088,-500.0,0.00010971,2,"2024-08-07T01:54:10.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363171,1722995650098,-585.52197806,0.00010971,2,"2024-08-07T01:54:10.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363172,1722995650111,-2714.67,0.00010971,2,"2024-08-07T01:54:10.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363173,1722995650126,-2714.67,0.00010971,2,"2024-08-07T01:54:10.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363174,1722995650135,-2714.67,0.00010971,2,"2024-08-07T01:54:10.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363175,1722995650145,-1788.5,0.00010971,2,"2024-08-07T01:54:10.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363176,1722995650159,-1788.5,0.00010971,2,"2024-08-07T01:54:10.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363177,1722995650169,-1788.5,0.00010971,2,"2024-08-07T01:54:10.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363178,1722995650178,-1943.89,0.00010971,2,"2024-08-07T01:54:10.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363179,1722995650188,-1943.89,0.00010971,2,"2024-08-07T01:54:10.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363180,1722995650199,-1943.89,0.00010971,2,"2024-08-07T01:54:10.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363181,1722995650208,-627.58,0.00010971,2,"2024-08-07T01:54:10.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363182,1722995650218,-627.58,0.00010971,2,"2024-08-07T01:54:10.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363183,1722995650228,-627.58,0.00010971,2,"2024-08-07T01:54:10.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363184,1722995650237,-1687.63,0.00010971,2,"2024-08-07T01:54:10.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363185,1722995650246,-1687.63,0.00010971,2,"2024-08-07T01:54:10.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363186,1722995650257,-1687.63,0.00010971,2,"2024-08-07T01:54:10.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363187,1722995650267,-500.0,0.00010971,2,"2024-08-07T01:54:10.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363188,1722995650276,-500.0,0.00010971,2,"2024-08-07T01:54:10.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363189,1722995650285,-500.0,0.00010971,2,"2024-08-07T01:54:10.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363190,1722995650295,-969.23,0.00010972,2,"2024-08-07T01:54:10.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363191,1722995650304,-969.23,0.00010972,2,"2024-08-07T01:54:10.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363192,1722995650313,-969.23,0.00010972,2,"2024-08-07T01:54:10.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363193,1722995650325,-969.23,0.00010972,2,"2024-08-07T01:54:10.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363194,1722995650334,-969.23,0.00010972,2,"2024-08-07T01:54:10.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363195,1722995650345,-969.23,0.00010972,2,"2024-08-07T01:54:10.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363196,1722995650354,-969.25935031,0.00010972,2,"2024-08-07T01:54:10.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363197,1722995650364,-676.14,0.00010972,2,"2024-08-07T01:54:10.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363198,1722995650373,-676.14,0.00010972,2,"2024-08-07T01:54:10.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363199,1722995650382,-676.14,0.00010972,2,"2024-08-07T01:54:10.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363200,1722995650393,-676.14,0.00010972,2,"2024-08-07T01:54:10.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363201,1722995650402,-676.14,0.00010972,2,"2024-08-07T01:54:10.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363202,1722995650411,-676.14,0.00010972,2,"2024-08-07T01:54:10.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363203,1722995650421,-676.27085452,0.00010972,2,"2024-08-07T01:54:10.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363204,1722995650431,-786.24,0.00010972,2,"2024-08-07T01:54:10.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363205,1722995650442,-786.24,0.00010972,2,"2024-08-07T01:54:10.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363206,1722995650453,-786.24,0.00010972,2,"2024-08-07T01:54:10.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363207,1722995650463,-786.24,0.00010972,2,"2024-08-07T01:54:10.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363208,1722995650472,-786.24,0.00010972,2,"2024-08-07T01:54:10.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363209,1722995650482,-786.24,0.00010972,2,"2024-08-07T01:54:10.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363210,1722995650491,-786.37356971,0.00010972,2,"2024-08-07T01:54:10.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363211,1722995650500,-1775.31,0.00010972,2,"2024-08-07T01:54:10.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363212,1722995650509,-1775.31,0.00010972,2,"2024-08-07T01:54:10.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363213,1722995650519,-1775.31,0.00010972,2,"2024-08-07T01:54:10.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363214,1722995650528,-1775.31,0.00010972,2,"2024-08-07T01:54:10.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363215,1722995650537,-1775.31,0.00010972,2,"2024-08-07T01:54:10.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363216,1722995650547,-1775.31,0.00010972,2,"2024-08-07T01:54:10.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363217,1722995650557,-1775.54434553,0.00010972,2,"2024-08-07T01:54:10.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363218,1722995650566,-622.65,0.00010972,2,"2024-08-07T01:54:10.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363219,1722995650576,-622.65,0.00010972,2,"2024-08-07T01:54:10.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363220,1722995650585,-622.65,0.00010972,2,"2024-08-07T01:54:10.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363221,1722995650594,-622.65,0.00010972,2,"2024-08-07T01:54:10.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363222,1722995650610,-622.65,0.00010972,2,"2024-08-07T01:54:10.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363223,1722995650621,-622.65,0.00010972,2,"2024-08-07T01:54:10.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363224,1722995650630,-622.86731719,0.00010972,2,"2024-08-07T01:54:10.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363225,1722995650639,-2571.25,0.00010972,2,"2024-08-07T01:54:10.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363226,1722995650648,-2571.25,0.00010972,2,"2024-08-07T01:54:10.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363227,1722995650657,-2571.25,0.00010972,2,"2024-08-07T01:54:10.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363228,1722995650667,-2571.25,0.00010972,2,"2024-08-07T01:54:10.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363229,1722995650677,-2571.25,0.00010972,2,"2024-08-07T01:54:10.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363230,1722995650686,-2571.25,0.00010972,2,"2024-08-07T01:54:10.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363231,1722995650695,-2571.34489032,0.00010972,2,"2024-08-07T01:54:10.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363232,1722995650704,-1552.61,0.00010972,2,"2024-08-07T01:54:10.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363233,1722995650714,-1552.61,0.00010972,2,"2024-08-07T01:54:10.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363234,1722995650723,-1552.61,0.00010972,2,"2024-08-07T01:54:10.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363235,1722995650732,-1552.61,0.00010972,2,"2024-08-07T01:54:10.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363236,1722995650741,-1552.61,0.00010972,2,"2024-08-07T01:54:10.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363237,1722995650751,-1552.61,0.00010972,2,"2024-08-07T01:54:10.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363238,1722995650761,-1552.61415922,0.00010972,2,"2024-08-07T01:54:10.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363239,1722995650770,-565.94,0.00010972,2,"2024-08-07T01:54:10.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363240,1722995650779,-565.94,0.00010972,2,"2024-08-07T01:54:10.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363241,1722995650789,-565.94,0.00010972,2,"2024-08-07T01:54:10.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363242,1722995650798,-565.94,0.00010972,2,"2024-08-07T01:54:10.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363243,1722995650807,-565.94,0.00010972,2,"2024-08-07T01:54:10.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363244,1722995650817,-565.94,0.00010972,2,"2024-08-07T01:54:10.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363245,1722995650827,-566.11262178,0.00010972,2,"2024-08-07T01:54:10.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363246,1722995650836,-1003.59,0.00010972,2,"2024-08-07T01:54:10.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363247,1722995650845,-1003.59,0.00010972,2,"2024-08-07T01:54:10.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363248,1722995650856,-1003.59,0.00010972,2,"2024-08-07T01:54:10.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363249,1722995650867,-1003.59,0.00010972,2,"2024-08-07T01:54:10.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363250,1722995650876,-1003.59,0.00010972,2,"2024-08-07T01:54:10.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363251,1722995650886,-1003.59,0.00010972,2,"2024-08-07T01:54:10.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363252,1722995650895,-1003.6277362,0.00010972,2,"2024-08-07T01:54:10.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363253,1722995650904,-3600.19,0.00010972,2,"2024-08-07T01:54:10.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363254,1722995650914,-3600.19,0.00010972,2,"2024-08-07T01:54:10.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363255,1722995650924,-3600.19,0.00010972,2,"2024-08-07T01:54:10.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363256,1722995650934,-3600.19,0.00010972,2,"2024-08-07T01:54:10.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363257,1722995650943,-3600.19,0.00010972,2,"2024-08-07T01:54:10.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363258,1722995650953,-3600.19,0.00010972,2,"2024-08-07T01:54:10.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363259,1722995650963,-3600.27816408,0.00010972,2,"2024-08-07T01:54:10.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363260,1722995650972,-967.66,0.00010972,2,"2024-08-07T01:54:10.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363261,1722995650982,-967.66,0.00010972,2,"2024-08-07T01:54:10.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363262,1722995650992,-967.66,0.00010972,2,"2024-08-07T01:54:10.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363263,1722995651002,-580.86,0.00010972,2,"2024-08-07T01:54:11.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363264,1722995651011,-967.66,0.00010972,2,"2024-08-07T01:54:11.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363265,1722995651020,-580.86,0.00010972,2,"2024-08-07T01:54:11.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363266,1722995651030,-580.86,0.00010972,2,"2024-08-07T01:54:11.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363267,1722995651039,-967.66,0.00010972,2,"2024-08-07T01:54:11.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363268,1722995651049,-580.86,0.00010972,2,"2024-08-07T01:54:11.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363269,1722995651059,-967.66,0.00010972,2,"2024-08-07T01:54:11.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363270,1722995651068,-580.86,0.00010972,2,"2024-08-07T01:54:11.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363271,1722995651077,-967.79133248,0.00010972,2,"2024-08-07T01:54:11.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363272,1722995651087,-580.86,0.00010972,2,"2024-08-07T01:54:11.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363273,1722995651113,-581.07971346,0.00010972,2,"2024-08-07T01:54:11.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363274,1722995651123,-1040.05,0.00010972,2,"2024-08-07T01:54:11.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363275,1722995651132,-1040.05,0.00010972,2,"2024-08-07T01:54:11.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363276,1722995651142,-1040.05,0.00010972,2,"2024-08-07T01:54:11.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363277,1722995651152,-1040.05,0.00010972,2,"2024-08-07T01:54:11.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363278,1722995651163,-990.99,0.00010972,2,"2024-08-07T01:54:11.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363279,1722995651173,-1040.05,0.00010972,2,"2024-08-07T01:54:11.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363280,1722995651182,-990.99,0.00010972,2,"2024-08-07T01:54:11.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363281,1722995651191,-990.99,0.00010972,2,"2024-08-07T01:54:11.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363282,1722995651200,-1040.05,0.00010972,2,"2024-08-07T01:54:11.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363283,1722995651212,-990.99,0.00010972,2,"2024-08-07T01:54:11.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363284,1722995651221,-1040.28414959,0.00010972,2,"2024-08-07T01:54:11.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363285,1722995651230,-990.99,0.00010972,2,"2024-08-07T01:54:11.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363286,1722995651241,-990.99,0.00010972,2,"2024-08-07T01:54:11.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363287,1722995651251,-991.08613003,0.00010972,2,"2024-08-07T01:54:11.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363288,1722995651260,-285.18090416,0.00010972,2,"2024-08-07T01:54:11.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363289,1722995651269,-587.7,0.00010972,2,"2024-08-07T01:54:11.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363290,1722995651278,-587.7,0.00010972,2,"2024-08-07T01:54:11.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363291,1722995651287,-587.7,0.00010972,2,"2024-08-07T01:54:11.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363292,1722995651296,-587.7,0.00010972,2,"2024-08-07T01:54:11.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363293,1722995651306,-587.7,0.00010972,2,"2024-08-07T01:54:11.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363294,1722995651315,-587.7,0.00010972,2,"2024-08-07T01:54:11.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363295,1722995651325,-587.76854167,0.00010972,2,"2024-08-07T01:54:11.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363296,1722995651335,-458.56085258,0.00010972,2,"2024-08-07T01:54:11.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363297,1722995651344,-1292.28,0.00010972,2,"2024-08-07T01:54:11.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363298,1722995651356,-1292.28,0.00010972,2,"2024-08-07T01:54:11.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363299,1722995651365,-1292.28,0.00010972,2,"2024-08-07T01:54:11.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363300,1722995651374,-1292.28,0.00010972,2,"2024-08-07T01:54:11.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363301,1722995651383,-1292.28,0.00010972,2,"2024-08-07T01:54:11.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363302,1722995651392,-1292.28,0.00010972,2,"2024-08-07T01:54:11.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363303,1722995651402,-1292.31497607,0.00010972,2,"2024-08-07T01:54:11.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363304,1722995651411,-2388.67,0.00010972,2,"2024-08-07T01:54:11.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363305,1722995651421,-2388.67,0.00010972,2,"2024-08-07T01:54:11.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363306,1722995651430,-2388.67,0.00010972,2,"2024-08-07T01:54:11.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363307,1722995651440,-2388.67,0.00010972,2,"2024-08-07T01:54:11.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363308,1722995651449,-2388.67,0.00010972,2,"2024-08-07T01:54:11.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363309,1722995651459,-2388.67,0.00010972,2,"2024-08-07T01:54:11.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363310,1722995651469,-2388.70633414,0.00010972,2,"2024-08-07T01:54:11.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363311,1722995651478,-742.26,0.00010972,2,"2024-08-07T01:54:11.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363312,1722995651488,-742.26,0.00010972,2,"2024-08-07T01:54:11.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363313,1722995651497,-742.26,0.00010972,2,"2024-08-07T01:54:11.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363314,1722995651507,-742.26,0.00010972,2,"2024-08-07T01:54:11.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363315,1722995651517,-824.96,0.00010972,2,"2024-08-07T01:54:11.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363316,1722995651526,-742.26,0.00010972,2,"2024-08-07T01:54:11.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363317,1722995651535,-742.26,0.00010972,2,"2024-08-07T01:54:11.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363318,1722995651545,-742.49367796,0.00010972,2,"2024-08-07T01:54:11.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363319,1722995651554,-824.96,0.00010972,2,"2024-08-07T01:54:11.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363320,1722995651564,-824.96,0.00010972,2,"2024-08-07T01:54:11.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363321,1722995651573,-824.96,0.00010972,2,"2024-08-07T01:54:11.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363322,1722995651583,-824.96,0.00010972,2,"2024-08-07T01:54:11.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363323,1722995651592,-824.96,0.00010972,2,"2024-08-07T01:54:11.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363324,1722995651603,-825.086001,0.00010972,2,"2024-08-07T01:54:11.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363325,1722995651614,-585.53,0.00010972,2,"2024-08-07T01:54:11.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363326,1722995651624,-585.53,0.00010972,2,"2024-08-07T01:54:11.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363327,1722995651634,-585.53,0.00010972,2,"2024-08-07T01:54:11.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363328,1722995651645,-585.53,0.00010972,2,"2024-08-07T01:54:11.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363329,1722995651654,-585.53,0.00010972,2,"2024-08-07T01:54:11.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363330,1722995651663,-585.53,0.00010972,2,"2024-08-07T01:54:11.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363331,1722995651673,-585.69369955,0.00010972,2,"2024-08-07T01:54:11.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363332,1722995651683,-872.4,0.00010972,2,"2024-08-07T01:54:11.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363333,1722995651693,-872.4,0.00010972,2,"2024-08-07T01:54:11.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363334,1722995651704,-872.4,0.00010972,2,"2024-08-07T01:54:11.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363335,1722995651714,-872.4,0.00010972,2,"2024-08-07T01:54:11.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363336,1722995651723,-872.4,0.00010972,2,"2024-08-07T01:54:11.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363337,1722995651733,-872.4,0.00010972,2,"2024-08-07T01:54:11.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363338,1722995651743,-872.42327261,0.00010972,2,"2024-08-07T01:54:11.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363339,1722995651752,-541.43,0.00010972,2,"2024-08-07T01:54:11.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363340,1722995651761,-541.43,0.00010972,2,"2024-08-07T01:54:11.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363341,1722995651771,-541.43,0.00010972,2,"2024-08-07T01:54:11.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363342,1722995651781,-541.43,0.00010972,2,"2024-08-07T01:54:11.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363343,1722995651790,-541.43,0.00010972,2,"2024-08-07T01:54:11.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363344,1722995651800,-541.43,0.00010972,2,"2024-08-07T01:54:11.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363345,1722995651809,-541.43537202,0.00010972,2,"2024-08-07T01:54:11.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363346,1722995651819,-2940.65,0.00010972,2,"2024-08-07T01:54:11.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363347,1722995651828,-950.24,0.00010972,2,"2024-08-07T01:54:11.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363348,1722995651838,-2940.65,0.00010972,2,"2024-08-07T01:54:11.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363349,1722995651847,-950.24,0.00010972,2,"2024-08-07T01:54:11.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363350,1722995651860,-2940.65,0.00010972,2,"2024-08-07T01:54:11.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363351,1722995651869,-950.24,0.00010972,2,"2024-08-07T01:54:11.869",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363352,1722995651879,-2940.65,0.00010972,2,"2024-08-07T01:54:11.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363353,1722995651888,-950.24,0.00010972,2,"2024-08-07T01:54:11.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363354,1722995651898,-2940.65,0.00010972,2,"2024-08-07T01:54:11.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363355,1722995651907,-950.24,0.00010972,2,"2024-08-07T01:54:11.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363356,1722995651917,-950.24,0.00010972,2,"2024-08-07T01:54:11.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363357,1722995651926,-2940.65,0.00010972,2,"2024-08-07T01:54:11.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363358,1722995651936,-950.4407205,0.00010972,2,"2024-08-07T01:54:11.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363359,1722995651947,-2940.73897832,0.00010972,2,"2024-08-07T01:54:11.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363360,1722995651958,-2601.53,0.00010972,2,"2024-08-07T01:54:11.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363361,1722995651967,-2601.53,0.00010972,2,"2024-08-07T01:54:11.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363362,1722995651977,-2601.53,0.00010972,2,"2024-08-07T01:54:11.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363363,1722995651986,-2601.53,0.00010972,2,"2024-08-07T01:54:11.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363364,1722995651996,-2601.53,0.00010972,2,"2024-08-07T01:54:11.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363365,1722995652006,-2601.53,0.00010972,2,"2024-08-07T01:54:12.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363366,1722995652015,-2601.73218228,0.00010972,2,"2024-08-07T01:54:12.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363367,1722995652025,-1036.0,0.00010972,2,"2024-08-07T01:54:12.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363368,1722995652036,-1036.0,0.00010972,2,"2024-08-07T01:54:12.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363369,1722995652046,-1036.0,0.00010972,2,"2024-08-07T01:54:12.046",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363370,1722995652056,-1036.0,0.00010972,2,"2024-08-07T01:54:12.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363371,1722995652066,-1036.0,0.00010972,2,"2024-08-07T01:54:12.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363372,1722995652076,-1036.0,0.00010972,2,"2024-08-07T01:54:12.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363373,1722995652086,-1036.07203096,0.00010972,2,"2024-08-07T01:54:12.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363374,1722995652096,-354.22278001,0.00010972,2,"2024-08-07T01:54:12.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363375,1722995652113,-1096.11,0.00010972,2,"2024-08-07T01:54:12.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363376,1722995652123,-1096.11,0.00010972,2,"2024-08-07T01:54:12.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363377,1722995652133,-1096.11,0.00010972,2,"2024-08-07T01:54:12.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363378,1722995652144,-1096.11,0.00010972,2,"2024-08-07T01:54:12.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363379,1722995652158,-1096.11,0.00010972,2,"2024-08-07T01:54:12.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363380,1722995652168,-1096.11,0.00010972,2,"2024-08-07T01:54:12.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363381,1722995652179,-500.0,0.00010972,2,"2024-08-07T01:54:12.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363382,1722995652190,-1237.57,0.00010972,2,"2024-08-07T01:54:12.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363383,1722995652201,-629.08075537,0.00010972,2,"2024-08-07T01:54:12.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363384,1722995652211,-1096.15932683,0.00010972,2,"2024-08-07T01:54:12.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363385,1722995652222,-1237.57,0.00010972,2,"2024-08-07T01:54:12.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363386,1722995652232,-1237.57,0.00010972,2,"2024-08-07T01:54:12.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363387,1722995652244,-1237.57,0.00010972,2,"2024-08-07T01:54:12.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363388,1722995652254,-1237.57,0.00010972,2,"2024-08-07T01:54:12.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363389,1722995652264,-1237.57,0.00010972,2,"2024-08-07T01:54:12.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363390,1722995652274,-1237.80385377,0.00010972,2,"2024-08-07T01:54:12.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363391,1722995652285,-569.6,0.00010972,2,"2024-08-07T01:54:12.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363392,1722995652295,-569.6,0.00010972,2,"2024-08-07T01:54:12.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363393,1722995652305,-569.6,0.00010972,2,"2024-08-07T01:54:12.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363394,1722995652316,-569.6,0.00010972,2,"2024-08-07T01:54:12.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363395,1722995652326,-569.6,0.00010972,2,"2024-08-07T01:54:12.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363396,1722995652336,-569.6,0.00010972,2,"2024-08-07T01:54:12.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363397,1722995652347,-569.68803849,0.00010972,2,"2024-08-07T01:54:12.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363398,1722995652362,-2171.25,0.00010972,2,"2024-08-07T01:54:12.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363399,1722995652372,-2171.25,0.00010972,2,"2024-08-07T01:54:12.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363400,1722995652383,-2171.25,0.00010972,2,"2024-08-07T01:54:12.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363401,1722995652392,-788.63,0.00010972,2,"2024-08-07T01:54:12.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363402,1722995652403,-788.63,0.00010972,2,"2024-08-07T01:54:12.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363403,1722995652413,-788.63,0.00010972,2,"2024-08-07T01:54:12.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363404,1722995652423,-788.63,0.00010972,2,"2024-08-07T01:54:12.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363405,1722995652433,-788.63,0.00010972,2,"2024-08-07T01:54:12.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363406,1722995652443,-788.63,0.00010972,2,"2024-08-07T01:54:12.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363407,1722995652453,-788.85032638,0.00010972,2,"2024-08-07T01:54:12.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363408,1722995652464,-2171.25,0.00010972,2,"2024-08-07T01:54:12.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363409,1722995652474,-2171.25,0.00010972,2,"2024-08-07T01:54:12.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363410,1722995652485,-2171.25,0.00010972,2,"2024-08-07T01:54:12.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363411,1722995652495,-2171.47392948,0.00010972,2,"2024-08-07T01:54:12.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363412,1722995652505,-1038.34,0.00010972,2,"2024-08-07T01:54:12.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363413,1722995652516,-1038.34,0.00010972,2,"2024-08-07T01:54:12.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363414,1722995652527,-1038.34,0.00010972,2,"2024-08-07T01:54:12.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363415,1722995652537,-1038.34,0.00010972,2,"2024-08-07T01:54:12.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363416,1722995652548,-1038.34,0.00010972,2,"2024-08-07T01:54:12.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363417,1722995652558,-1038.34,0.00010972,2,"2024-08-07T01:54:12.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363418,1722995652569,-1038.50888173,0.00010972,2,"2024-08-07T01:54:12.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363419,1722995652579,-744.77,0.00010972,2,"2024-08-07T01:54:12.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363420,1722995652589,-744.77,0.00010972,2,"2024-08-07T01:54:12.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363421,1722995652617,-1393.24,0.00010972,2,"2024-08-07T01:54:12.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363422,1722995652628,-1393.24,0.00010972,2,"2024-08-07T01:54:12.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363423,1722995652638,-744.77,0.00010972,2,"2024-08-07T01:54:12.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363424,1722995652649,-1393.24,0.00010972,2,"2024-08-07T01:54:12.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363425,1722995652660,-1393.24,0.00010972,2,"2024-08-07T01:54:12.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363426,1722995652671,-744.77,0.00010972,2,"2024-08-07T01:54:12.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363427,1722995652682,-744.77,0.00010972,2,"2024-08-07T01:54:12.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363428,1722995652693,-1393.24,0.00010972,2,"2024-08-07T01:54:12.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363429,1722995652704,-1393.24,0.00010972,2,"2024-08-07T01:54:12.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363430,1722995652715,-744.77,0.00010972,2,"2024-08-07T01:54:12.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363431,1722995652726,-1393.31394837,0.00010972,2,"2024-08-07T01:54:12.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363432,1722995652737,-744.89332379,0.00010972,2,"2024-08-07T01:54:12.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363433,1722995652748,-500.0,0.00010972,2,"2024-08-07T01:54:12.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363434,1722995652758,-500.0,0.00010972,2,"2024-08-07T01:54:12.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363435,1722995652769,-500.0,0.00010972,2,"2024-08-07T01:54:12.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363436,1722995652779,-500.0,0.00010972,2,"2024-08-07T01:54:12.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363437,1722995652791,-500.0,0.00010972,2,"2024-08-07T01:54:12.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363438,1722995652802,-500.0,0.00010972,2,"2024-08-07T01:54:12.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363439,1722995652813,-492.81533192,0.00010972,2,"2024-08-07T01:54:12.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363440,1722995652824,-3203.61,0.00010972,2,"2024-08-07T01:54:12.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363441,1722995652835,-608.74,0.00010972,2,"2024-08-07T01:54:12.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363442,1722995652846,-608.74,0.00010972,2,"2024-08-07T01:54:12.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363443,1722995652859,-608.74,0.00010972,2,"2024-08-07T01:54:12.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363444,1722995652872,-608.74,0.00010972,2,"2024-08-07T01:54:12.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363445,1722995652883,-608.74,0.00010972,2,"2024-08-07T01:54:12.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363446,1722995652894,-608.74,0.00010972,2,"2024-08-07T01:54:12.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363447,1722995652905,-608.85962301,0.00010972,2,"2024-08-07T01:54:12.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363448,1722995652915,-993.26,0.00010972,2,"2024-08-07T01:54:12.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363449,1722995652926,-993.26,0.00010972,2,"2024-08-07T01:54:12.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363450,1722995652936,-993.26,0.00010972,2,"2024-08-07T01:54:12.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363451,1722995652949,-993.26,0.00010972,2,"2024-08-07T01:54:12.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363452,1722995652960,-993.26,0.00010972,2,"2024-08-07T01:54:12.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363453,1722995652971,-993.26,0.00010972,2,"2024-08-07T01:54:12.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363454,1722995652981,-993.49994413,0.00010972,2,"2024-08-07T01:54:12.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363455,1722995652992,-1748.73,0.00010972,2,"2024-08-07T01:54:12.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363456,1722995653004,-1748.73,0.00010972,2,"2024-08-07T01:54:13.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363457,1722995653016,-1748.73,0.00010972,2,"2024-08-07T01:54:13.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363458,1722995653027,-1748.73,0.00010972,2,"2024-08-07T01:54:13.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363459,1722995653038,-1748.73,0.00010972,2,"2024-08-07T01:54:13.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363460,1722995653049,-1748.73,0.00010972,2,"2024-08-07T01:54:13.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363461,1722995653060,-1748.81254364,0.00010972,2,"2024-08-07T01:54:13.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363462,1722995653071,-1381.42,0.00010972,2,"2024-08-07T01:54:13.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363463,1722995653082,-1381.42,0.00010972,2,"2024-08-07T01:54:13.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363464,1722995653094,-1381.42,0.00010972,2,"2024-08-07T01:54:13.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363465,1722995653106,-1381.42,0.00010972,2,"2024-08-07T01:54:13.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363466,1722995653118,-1381.42,0.00010972,2,"2024-08-07T01:54:13.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363467,1722995653129,-1381.42,0.00010972,2,"2024-08-07T01:54:13.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363468,1722995653140,-731.53,0.00010972,2,"2024-08-07T01:54:13.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363469,1722995653150,-1381.54134088,0.00010972,2,"2024-08-07T01:54:13.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363470,1722995653161,-731.53,0.00010972,2,"2024-08-07T01:54:13.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363471,1722995653173,-731.53,0.00010972,2,"2024-08-07T01:54:13.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363472,1722995653185,-731.53,0.00010972,2,"2024-08-07T01:54:13.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363473,1722995653196,-731.53,0.00010972,2,"2024-08-07T01:54:13.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363474,1722995653209,-2783.53,0.00010972,2,"2024-08-07T01:54:13.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363475,1722995653219,-731.53,0.00010972,2,"2024-08-07T01:54:13.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363476,1722995653231,-731.64151776,0.00010972,2,"2024-08-07T01:54:13.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363477,1722995653243,-2702.61,0.00010972,2,"2024-08-07T01:54:13.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363478,1722995653255,-566.97,0.00010972,2,"2024-08-07T01:54:13.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363479,1722995653265,-2702.61,0.00010972,2,"2024-08-07T01:54:13.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363480,1722995653278,-566.97,0.00010972,2,"2024-08-07T01:54:13.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363481,1722995653289,-2702.61,0.00010972,2,"2024-08-07T01:54:13.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363482,1722995653300,-566.97,0.00010972,2,"2024-08-07T01:54:13.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363483,1722995653311,-2702.61,0.00010972,2,"2024-08-07T01:54:13.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363484,1722995653321,-566.97,0.00010972,2,"2024-08-07T01:54:13.321",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363485,1722995653331,-2702.61,0.00010972,2,"2024-08-07T01:54:13.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363486,1722995653341,-566.97,0.00010972,2,"2024-08-07T01:54:13.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363487,1722995653351,-2702.61,0.00010972,2,"2024-08-07T01:54:13.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363488,1722995653371,-1929.24,0.00010972,2,"2024-08-07T01:54:13.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363489,1722995653382,-566.97,0.00010972,2,"2024-08-07T01:54:13.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363490,1722995653392,-2702.6119025,0.00010972,2,"2024-08-07T01:54:13.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363491,1722995653403,-567.19319526,0.00010972,2,"2024-08-07T01:54:13.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363492,1722995653414,-392.07602451,0.00010972,2,"2024-08-07T01:54:13.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363493,1722995653425,-519.55,0.00010972,2,"2024-08-07T01:54:13.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363494,1722995653436,-519.55,0.00010972,2,"2024-08-07T01:54:13.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363495,1722995653447,-519.55,0.00010972,2,"2024-08-07T01:54:13.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363496,1722995653458,-519.55,0.00010972,2,"2024-08-07T01:54:13.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363497,1722995653469,-519.55,0.00010972,2,"2024-08-07T01:54:13.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363498,1722995653479,-519.55,0.00010972,2,"2024-08-07T01:54:13.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363499,1722995653490,-2422.31,0.00010972,2,"2024-08-07T01:54:13.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363500,1722995653501,-519.59429593,0.00010972,2,"2024-08-07T01:54:13.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363501,1722995653512,-2422.31,0.00010972,2,"2024-08-07T01:54:13.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363502,1722995653523,-2422.31,0.00010972,2,"2024-08-07T01:54:13.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363503,1722995653534,-2422.31,0.00010972,2,"2024-08-07T01:54:13.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363504,1722995653544,-2422.31,0.00010972,2,"2024-08-07T01:54:13.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363505,1722995653555,-2422.31,0.00010972,2,"2024-08-07T01:54:13.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363506,1722995653566,-2422.54733282,0.00010972,2,"2024-08-07T01:54:13.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363507,1722995653576,-4215.72,0.00010972,2,"2024-08-07T01:54:13.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363508,1722995653587,-525.64,0.00010972,2,"2024-08-07T01:54:13.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363509,1722995653599,-525.64,0.00010972,2,"2024-08-07T01:54:13.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363510,1722995653614,-525.64,0.00010972,2,"2024-08-07T01:54:13.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363511,1722995653625,-525.64,0.00010972,2,"2024-08-07T01:54:13.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363512,1722995653635,-525.64,0.00010972,2,"2024-08-07T01:54:13.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363513,1722995653646,-525.64,0.00010972,2,"2024-08-07T01:54:13.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363514,1722995653657,-1360.21,0.00010972,2,"2024-08-07T01:54:13.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363515,1722995653667,-525.75559754,0.00010972,2,"2024-08-07T01:54:13.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363516,1722995653678,-1360.21,0.00010972,2,"2024-08-07T01:54:13.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363517,1722995653688,-1360.21,0.00010972,2,"2024-08-07T01:54:13.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363518,1722995653699,-1360.21,0.00010972,2,"2024-08-07T01:54:13.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363519,1722995653712,-3601.6,0.00010972,2,"2024-08-07T01:54:13.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363520,1722995653724,-1360.21,0.00010972,2,"2024-08-07T01:54:13.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363521,1722995653735,-1360.21,0.00010972,2,"2024-08-07T01:54:13.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363522,1722995653745,-1360.4434507,0.00010972,2,"2024-08-07T01:54:13.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363523,1722995653759,-634.53,0.00010972,2,"2024-08-07T01:54:13.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363524,1722995653769,-634.53,0.00010972,2,"2024-08-07T01:54:13.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363525,1722995653783,-634.53,0.00010972,2,"2024-08-07T01:54:13.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363526,1722995653794,-634.53,0.00010972,2,"2024-08-07T01:54:13.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363527,1722995654144,-634.53,0.00010972,2,"2024-08-07T01:54:14.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363528,1722995654159,-634.53,0.00010972,2,"2024-08-07T01:54:14.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363529,1722995654174,-634.68159121,0.00010972,2,"2024-08-07T01:54:14.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363530,1722995654185,-682.38,0.00010972,2,"2024-08-07T01:54:14.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363531,1722995654196,-500.0,0.00010972,2,"2024-08-07T01:54:14.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363532,1722995654209,-621.574877,0.00010972,2,"2024-08-07T01:54:14.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363533,1722995654220,-682.38,0.00010972,2,"2024-08-07T01:54:14.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363534,1722995654233,-682.38,0.00010972,2,"2024-08-07T01:54:14.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363535,1722995654244,-682.38,0.00010972,2,"2024-08-07T01:54:14.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363536,1722995654257,-682.38,0.00010972,2,"2024-08-07T01:54:14.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363537,1722995654270,-682.38,0.00010972,2,"2024-08-07T01:54:14.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363538,1722995654281,-682.59040595,0.00010972,2,"2024-08-07T01:54:14.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363539,1722995654297,-837.95,0.00010972,2,"2024-08-07T01:54:14.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363540,1722995654308,-837.95,0.00010972,2,"2024-08-07T01:54:14.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363541,1722995654319,-837.95,0.00010972,2,"2024-08-07T01:54:14.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363542,1722995654333,-837.95,0.00010972,2,"2024-08-07T01:54:14.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363543,1722995654344,-837.95,0.00010972,2,"2024-08-07T01:54:14.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363544,1722995654361,-837.95,0.00010972,2,"2024-08-07T01:54:14.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363545,1722995654374,-838.1231751,0.00010972,2,"2024-08-07T01:54:14.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363546,1722995654384,-500.0,0.00010972,2,"2024-08-07T01:54:14.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363547,1722995654397,-500.0,0.00010972,2,"2024-08-07T01:54:14.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363548,1722995654407,-419.00158496,0.00010972,2,"2024-08-07T01:54:14.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363549,1722995654419,-442.71190639,0.00010972,2,"2024-08-07T01:54:14.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363550,1722995654430,-1588.79,0.00010972,2,"2024-08-07T01:54:14.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363551,1722995654440,-1539.08,0.00010972,2,"2024-08-07T01:54:14.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363552,1722995654454,-1539.08,0.00010972,2,"2024-08-07T01:54:14.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363553,1722995654465,-1539.08,0.00010972,2,"2024-08-07T01:54:14.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363554,1722995654475,-1539.08,0.00010972,2,"2024-08-07T01:54:14.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363555,1722995654489,-1539.08,0.00010972,2,"2024-08-07T01:54:14.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363556,1722995654501,-1539.08,0.00010972,2,"2024-08-07T01:54:14.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363557,1722995654513,-1539.09620749,0.00010972,2,"2024-08-07T01:54:14.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363558,1722995654526,-1007.79,0.00010972,2,"2024-08-07T01:54:14.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363559,1722995654537,-1007.79,0.00010972,2,"2024-08-07T01:54:14.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363560,1722995654551,-1007.79,0.00010972,2,"2024-08-07T01:54:14.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363561,1722995654563,-1007.79,0.00010972,2,"2024-08-07T01:54:14.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363562,1722995654575,-1007.79,0.00010972,2,"2024-08-07T01:54:14.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363563,1722995654590,-1007.79,0.00010972,2,"2024-08-07T01:54:14.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363564,1722995654606,-1007.88942447,0.00010972,2,"2024-08-07T01:54:14.606",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363565,1722995654617,-500.0,0.00010972,2,"2024-08-07T01:54:14.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363566,1722995654629,-534.27394605,0.00010972,2,"2024-08-07T01:54:14.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363567,1722995654640,-628.23,0.00010972,2,"2024-08-07T01:54:14.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363568,1722995654651,-628.23,0.00010972,2,"2024-08-07T01:54:14.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363569,1722995654661,-628.23,0.00010972,2,"2024-08-07T01:54:14.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363570,1722995654672,-628.23,0.00010972,2,"2024-08-07T01:54:14.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363571,1722995654683,-628.23,0.00010972,2,"2024-08-07T01:54:14.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363572,1722995654694,-628.23,0.00010972,2,"2024-08-07T01:54:14.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363573,1722995654705,-628.46731461,0.00010972,2,"2024-08-07T01:54:14.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363574,1722995654715,-150.0,0.00010972,2,"2024-08-07T01:54:14.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363575,1722995654726,-500.0,0.00010972,2,"2024-08-07T01:54:14.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363576,1722995654737,-1110.72,0.00010972,2,"2024-08-07T01:54:14.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363577,1722995654748,-1110.72,0.00010972,2,"2024-08-07T01:54:14.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363578,1722995654759,-1110.72,0.00010972,2,"2024-08-07T01:54:14.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363579,1722995654770,-1110.72,0.00010972,2,"2024-08-07T01:54:14.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363580,1722995654780,-1110.72,0.00010972,2,"2024-08-07T01:54:14.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363581,1722995654791,-1110.72,0.00010972,2,"2024-08-07T01:54:14.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363582,1722995654801,-3837.99,0.00010972,2,"2024-08-07T01:54:14.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363583,1722995654812,-1110.83900434,0.00010972,2,"2024-08-07T01:54:14.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363584,1722995654823,-594.58,0.00010972,2,"2024-08-07T01:54:14.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363585,1722995654833,-594.58,0.00010972,2,"2024-08-07T01:54:14.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363586,1722995654844,-594.58,0.00010972,2,"2024-08-07T01:54:14.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363587,1722995654857,-594.58,0.00010972,2,"2024-08-07T01:54:14.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363588,1722995654868,-594.58,0.00010972,2,"2024-08-07T01:54:14.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363589,1722995654878,-594.58,0.00010972,2,"2024-08-07T01:54:14.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363590,1722995654888,-594.59210257,0.00010972,2,"2024-08-07T01:54:14.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363591,1722995654899,-642.67,0.00010972,2,"2024-08-07T01:54:14.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363592,1722995654910,-642.67,0.00010972,2,"2024-08-07T01:54:14.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363593,1722995654921,-642.67,0.00010972,2,"2024-08-07T01:54:14.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363594,1722995654931,-642.67,0.00010972,2,"2024-08-07T01:54:14.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363595,1722995654941,-642.67,0.00010972,2,"2024-08-07T01:54:14.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363596,1722995654951,-642.67,0.00010972,2,"2024-08-07T01:54:14.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363597,1722995654962,-642.80990754,0.00010972,2,"2024-08-07T01:54:14.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363598,1722995654973,-4045.86,0.00010972,2,"2024-08-07T01:54:14.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363599,1722995654987,-1243.3,0.00010972,2,"2024-08-07T01:54:14.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363600,1722995654997,-1243.3,0.00010972,2,"2024-08-07T01:54:14.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363601,1722995655007,-1243.3,0.00010972,2,"2024-08-07T01:54:15.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363602,1722995655017,-1307.3,0.00010972,2,"2024-08-07T01:54:15.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363603,1722995655027,-1243.3,0.00010972,2,"2024-08-07T01:54:15.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363604,1722995655037,-1307.3,0.00010972,2,"2024-08-07T01:54:15.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363605,1722995655047,-1243.3,0.00010972,2,"2024-08-07T01:54:15.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363606,1722995655058,-1307.3,0.00010972,2,"2024-08-07T01:54:15.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363607,1722995655068,-1307.3,0.00010972,2,"2024-08-07T01:54:15.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363608,1722995655078,-1243.3,0.00010972,2,"2024-08-07T01:54:15.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363609,1722995655090,-1307.3,0.00010972,2,"2024-08-07T01:54:15.090",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363610,1722995655101,-1243.52950788,0.00010972,2,"2024-08-07T01:54:15.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363611,1722995655124,-1307.3,0.00010972,2,"2024-08-07T01:54:15.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363612,1722995655135,-1307.30123674,0.00010972,2,"2024-08-07T01:54:15.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363613,1722995655145,-3473.28,0.00010972,2,"2024-08-07T01:54:15.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363614,1722995655157,-1607.92,0.00010972,2,"2024-08-07T01:54:15.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363615,1722995655168,-1607.92,0.00010972,2,"2024-08-07T01:54:15.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363616,1722995655179,-1607.92,0.00010972,2,"2024-08-07T01:54:15.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363617,1722995655190,-1607.92,0.00010972,2,"2024-08-07T01:54:15.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363618,1722995655202,-1607.92,0.00010972,2,"2024-08-07T01:54:15.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363619,1722995655213,-1607.92,0.00010972,2,"2024-08-07T01:54:15.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363620,1722995655224,-1607.92536975,0.00010972,2,"2024-08-07T01:54:15.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363621,1722995655236,-2775.05,0.00010972,2,"2024-08-07T01:54:15.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363622,1722995655246,-1971.99,0.00010972,2,"2024-08-07T01:54:15.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363623,1722995655256,-1971.99,0.00010972,2,"2024-08-07T01:54:15.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363624,1722995655265,-1971.99,0.00010972,2,"2024-08-07T01:54:15.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363625,1722995655275,-1971.99,0.00010972,2,"2024-08-07T01:54:15.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363626,1722995655287,-1971.99,0.00010972,2,"2024-08-07T01:54:15.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363627,1722995655297,-1971.99,0.00010972,2,"2024-08-07T01:54:15.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363628,1722995655307,-1972.16953828,0.00010972,2,"2024-08-07T01:54:15.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363629,1722995655317,-799.45,0.00010972,2,"2024-08-07T01:54:15.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363630,1722995655327,-1718.2,0.00010972,2,"2024-08-07T01:54:15.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363631,1722995655337,-1046.4,0.00010972,2,"2024-08-07T01:54:15.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363632,1722995655347,-799.45,0.00010972,2,"2024-08-07T01:54:15.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363633,1722995655361,-799.45,0.00010972,2,"2024-08-07T01:54:15.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363634,1722995655372,-1046.4,0.00010972,2,"2024-08-07T01:54:15.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363635,1722995655382,-799.45,0.00010972,2,"2024-08-07T01:54:15.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363636,1722995655392,-1046.4,0.00010972,2,"2024-08-07T01:54:15.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363637,1722995655404,-799.45,0.00010972,2,"2024-08-07T01:54:15.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363638,1722995655414,-1046.4,0.00010972,2,"2024-08-07T01:54:15.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363639,1722995655424,-799.45,0.00010972,2,"2024-08-07T01:54:15.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363640,1722995655434,-1046.4,0.00010972,2,"2024-08-07T01:54:15.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363641,1722995655445,-799.47253957,0.00010972,2,"2024-08-07T01:54:15.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363642,1722995655455,-1046.4,0.00010972,2,"2024-08-07T01:54:15.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363643,1722995655466,-1046.56130315,0.00010972,2,"2024-08-07T01:54:15.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363644,1722995655477,-2020.76,0.00010972,2,"2024-08-07T01:54:15.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363645,1722995655488,-2020.76,0.00010972,2,"2024-08-07T01:54:15.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363646,1722995655499,-2020.76,0.00010972,2,"2024-08-07T01:54:15.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363647,1722995655510,-2020.76,0.00010972,2,"2024-08-07T01:54:15.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363648,1722995655520,-2020.76,0.00010972,2,"2024-08-07T01:54:15.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363649,1722995655530,-2020.76,0.00010972,2,"2024-08-07T01:54:15.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363650,1722995655540,-2020.76257492,0.00010972,2,"2024-08-07T01:54:15.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363651,1722995655550,-500.0,0.00010972,2,"2024-08-07T01:54:15.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363652,1722995655561,-557.86373951,0.00010972,2,"2024-08-07T01:54:15.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363653,1722995655572,-500.0,0.00010972,2,"2024-08-07T01:54:15.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363654,1722995655583,-500.0,0.00010972,2,"2024-08-07T01:54:15.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363655,1722995655594,-500.0,0.00010972,2,"2024-08-07T01:54:15.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363656,1722995655607,-500.0,0.00010972,2,"2024-08-07T01:54:15.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363657,1722995655619,-381.33222258,0.00010972,2,"2024-08-07T01:54:15.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363658,1722995655630,-2923.82,0.00010972,2,"2024-08-07T01:54:15.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363659,1722995655641,-1341.5,0.00010972,2,"2024-08-07T01:54:15.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363660,1722995655652,-1341.5,0.00010972,2,"2024-08-07T01:54:15.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363661,1722995655663,-1341.5,0.00010972,2,"2024-08-07T01:54:15.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363662,1722995655673,-1341.5,0.00010972,2,"2024-08-07T01:54:15.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363663,1722995655684,-1341.5,0.00010972,2,"2024-08-07T01:54:15.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363664,1722995655695,-1341.5,0.00010972,2,"2024-08-07T01:54:15.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363665,1722995655706,-1754.61,0.00010972,2,"2024-08-07T01:54:15.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363666,1722995655716,-1341.58964265,0.00010972,2,"2024-08-07T01:54:15.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363667,1722995655727,-1754.61,0.00010972,2,"2024-08-07T01:54:15.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363668,1722995655738,-1754.61,0.00010972,2,"2024-08-07T01:54:15.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363669,1722995655749,-1754.61,0.00010972,2,"2024-08-07T01:54:15.749",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363670,1722995655760,-1754.61,0.00010972,2,"2024-08-07T01:54:15.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363671,1722995655771,-1754.61,0.00010972,2,"2024-08-07T01:54:15.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363672,1722995655782,-1754.81754315,0.00010972,2,"2024-08-07T01:54:15.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363673,1722995655792,-500.0,0.00010972,2,"2024-08-07T01:54:15.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363674,1722995655802,-500.0,0.00010972,2,"2024-08-07T01:54:15.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363675,1722995655813,-500.0,0.00010972,2,"2024-08-07T01:54:15.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363676,1722995655823,-814.08,0.00010972,2,"2024-08-07T01:54:15.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363677,1722995655834,-500.0,0.00010972,2,"2024-08-07T01:54:15.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363678,1722995655845,-500.0,0.00010972,2,"2024-08-07T01:54:15.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363679,1722995655857,-500.0,0.00010972,2,"2024-08-07T01:54:15.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363680,1722995655867,-212.12685231,0.00010972,2,"2024-08-07T01:54:15.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363681,1722995655879,-2035.67,0.00010972,2,"2024-08-07T01:54:15.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363682,1722995655890,-2035.67,0.00010972,2,"2024-08-07T01:54:15.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363683,1722995655901,-2035.67,0.00010972,2,"2024-08-07T01:54:15.901",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363684,1722995655912,-2035.67,0.00010972,2,"2024-08-07T01:54:15.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363685,1722995655922,-2035.67,0.00010972,2,"2024-08-07T01:54:15.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363686,1722995655932,-2035.67,0.00010972,2,"2024-08-07T01:54:15.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363687,1722995655943,-2035.83000643,0.00010972,2,"2024-08-07T01:54:15.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363688,1722995655953,-500.0,0.00010972,2,"2024-08-07T01:54:15.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363689,1722995655963,-322.56,0.00010972,2,"2024-08-07T01:54:15.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363690,1722995655974,-2931.14,0.00010972,2,"2024-08-07T01:54:15.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363691,1722995655983,-1361.83,0.00010972,2,"2024-08-07T01:54:15.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363692,1722995655993,-1361.83,0.00010972,2,"2024-08-07T01:54:15.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363693,1722995656003,-1361.83,0.00010972,2,"2024-08-07T01:54:16.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363694,1722995656013,-1361.83,0.00010972,2,"2024-08-07T01:54:16.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363695,1722995656023,-1361.83,0.00010972,2,"2024-08-07T01:54:16.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363696,1722995656034,-1361.83,0.00010972,2,"2024-08-07T01:54:16.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363697,1722995656045,-1362.0433238,0.00010972,2,"2024-08-07T01:54:16.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363698,1722995656055,-2611.58,0.00010972,2,"2024-08-07T01:54:16.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363699,1722995656066,-2611.58,0.00010972,2,"2024-08-07T01:54:16.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363700,1722995656077,-2611.58,0.00010972,2,"2024-08-07T01:54:16.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363701,1722995656087,-2611.58,0.00010972,2,"2024-08-07T01:54:16.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363702,1722995656098,-2611.58,0.00010972,2,"2024-08-07T01:54:16.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363703,1722995656111,-2611.58,0.00010972,2,"2024-08-07T01:54:16.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363704,1722995656122,-2611.75368197,0.00010972,2,"2024-08-07T01:54:16.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363705,1722995656132,-899.61,0.00010972,2,"2024-08-07T01:54:16.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363706,1722995656143,-899.61,0.00010972,2,"2024-08-07T01:54:16.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363707,1722995656154,-899.61,0.00010972,2,"2024-08-07T01:54:16.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363708,1722995656168,-899.61,0.00010972,2,"2024-08-07T01:54:16.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363709,1722995656179,-899.61,0.00010972,2,"2024-08-07T01:54:16.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363710,1722995656189,-899.61,0.00010972,2,"2024-08-07T01:54:16.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363711,1722995656200,-899.66220058,0.00010972,2,"2024-08-07T01:54:16.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363712,1722995656211,-579.13,0.00010972,2,"2024-08-07T01:54:16.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363713,1722995656222,-579.13,0.00010972,2,"2024-08-07T01:54:16.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363714,1722995656233,-579.13,0.00010972,2,"2024-08-07T01:54:16.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363715,1722995656243,-579.13,0.00010972,2,"2024-08-07T01:54:16.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363716,1722995656254,-579.13,0.00010972,2,"2024-08-07T01:54:16.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363717,1722995656264,-579.13,0.00010972,2,"2024-08-07T01:54:16.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363718,1722995656274,-579.24088891,0.00010972,2,"2024-08-07T01:54:16.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363719,1722995656285,-3045.15,0.00010972,2,"2024-08-07T01:54:16.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363720,1722995656295,-950.21,0.00010972,2,"2024-08-07T01:54:16.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363721,1722995656305,-950.21,0.00010972,2,"2024-08-07T01:54:16.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363722,1722995656317,-950.21,0.00010972,2,"2024-08-07T01:54:16.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363723,1722995656328,-950.21,0.00010972,2,"2024-08-07T01:54:16.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363724,1722995656339,-950.21,0.00010972,2,"2024-08-07T01:54:16.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363725,1722995656350,-950.21,0.00010972,2,"2024-08-07T01:54:16.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363726,1722995656363,-950.30928747,0.00010972,2,"2024-08-07T01:54:16.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363727,1722995656374,-500.0,0.00010972,2,"2024-08-07T01:54:16.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363728,1722995656385,-500.0,0.00010972,2,"2024-08-07T01:54:16.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363729,1722995656395,-500.0,0.00010972,2,"2024-08-07T01:54:16.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363730,1722995656406,-186.95030459,0.00010972,2,"2024-08-07T01:54:16.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363731,1722995656416,-1472.17,0.00010972,2,"2024-08-07T01:54:16.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363732,1722995656428,-1472.17,0.00010972,2,"2024-08-07T01:54:16.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363733,1722995656438,-1472.17,0.00010972,2,"2024-08-07T01:54:16.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363734,1722995656449,-1472.17,0.00010972,2,"2024-08-07T01:54:16.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363735,1722995656459,-1472.17,0.00010972,2,"2024-08-07T01:54:16.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363736,1722995656468,-1472.17,0.00010972,2,"2024-08-07T01:54:16.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363737,1722995656478,-1472.35303686,0.00010972,2,"2024-08-07T01:54:16.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363738,1722995656490,-2850.45,0.00010972,2,"2024-08-07T01:54:16.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363739,1722995656501,-777.86,0.00010972,2,"2024-08-07T01:54:16.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363740,1722995656511,-777.86,0.00010972,2,"2024-08-07T01:54:16.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363741,1722995656524,-777.86,0.00010972,2,"2024-08-07T01:54:16.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363742,1722995656542,-777.86,0.00010972,2,"2024-08-07T01:54:16.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363743,1722995656559,-777.86,0.00010972,2,"2024-08-07T01:54:16.559",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363744,1722995656569,-777.86,0.00010972,2,"2024-08-07T01:54:16.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363745,1722995656579,-1877.66,0.00010972,2,"2024-08-07T01:54:16.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363746,1722995656589,-778.04950355,0.00010972,2,"2024-08-07T01:54:16.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363747,1722995656601,-603.65,0.00010972,2,"2024-08-07T01:54:16.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363748,1722995656614,-603.65,0.00010972,2,"2024-08-07T01:54:16.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363749,1722995656625,-603.65,0.00010972,2,"2024-08-07T01:54:16.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363750,1722995656635,-603.65,0.00010972,2,"2024-08-07T01:54:16.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363751,1722995656644,-603.65,0.00010972,2,"2024-08-07T01:54:16.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363752,1722995656654,-603.65,0.00010972,2,"2024-08-07T01:54:16.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363753,1722995656664,-603.75,0.00010972,2,"2024-08-07T01:54:16.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363754,1722995656676,-500.0,0.00010972,2,"2024-08-07T01:54:16.676",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363755,1722995656687,-500.0,0.00010972,2,"2024-08-07T01:54:16.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363756,1722995656699,-672.79,0.00010972,2,"2024-08-07T01:54:16.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363757,1722995656712,-672.79,0.00010972,2,"2024-08-07T01:54:16.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363758,1722995656722,-672.79,0.00010972,2,"2024-08-07T01:54:16.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363759,1722995656733,-672.79,0.00010972,2,"2024-08-07T01:54:16.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363760,1722995656744,-672.79,0.00010972,2,"2024-08-07T01:54:16.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363761,1722995656754,-672.79,0.00010972,2,"2024-08-07T01:54:16.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363762,1722995656765,-672.82304715,0.00010972,2,"2024-08-07T01:54:16.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363763,1722995656777,-390.25580459,0.00010972,2,"2024-08-07T01:54:16.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363764,1722995656787,-500.0,0.00010972,2,"2024-08-07T01:54:16.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363765,1722995656797,-500.0,0.00010972,2,"2024-08-07T01:54:16.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363766,1722995656813,-375.71697768,0.00010972,2,"2024-08-07T01:54:16.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363767,1722995656823,-1271.92,0.00010972,2,"2024-08-07T01:54:16.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363768,1722995656834,-1271.92,0.00010972,2,"2024-08-07T01:54:16.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363769,1722995656844,-1271.92,0.00010972,2,"2024-08-07T01:54:16.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363770,1722995656856,-1271.92,0.00010972,2,"2024-08-07T01:54:16.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363771,1722995656866,-1271.92,0.00010972,2,"2024-08-07T01:54:16.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363772,1722995656876,-1271.92,0.00010972,2,"2024-08-07T01:54:16.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363773,1722995656886,-1272.02772274,0.00010972,2,"2024-08-07T01:54:16.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363774,1722995656896,-500.0,0.00010972,2,"2024-08-07T01:54:16.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363775,1722995656906,-1929.7,0.00010972,2,"2024-08-07T01:54:16.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363776,1722995656916,-1929.7,0.00010972,2,"2024-08-07T01:54:16.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363777,1722995656926,-1929.7,0.00010972,2,"2024-08-07T01:54:16.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363778,1722995656936,-1929.7,0.00010972,2,"2024-08-07T01:54:16.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363779,1722995656946,-1929.7,0.00010972,2,"2024-08-07T01:54:16.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363780,1722995656956,-1929.7,0.00010972,2,"2024-08-07T01:54:16.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363781,1722995656967,-858.9,0.00010972,2,"2024-08-07T01:54:16.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363782,1722995656977,-1929.92563501,0.00010972,2,"2024-08-07T01:54:16.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363783,1722995656987,-858.9,0.00010972,2,"2024-08-07T01:54:16.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363784,1722995656997,-858.9,0.00010972,2,"2024-08-07T01:54:16.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363785,1722995657007,-858.9,0.00010972,2,"2024-08-07T01:54:17.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363786,1722995657017,-858.9,0.00010972,2,"2024-08-07T01:54:17.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363787,1722995657028,-858.9,0.00010972,2,"2024-08-07T01:54:17.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363788,1722995657039,-858.93240974,0.00010972,2,"2024-08-07T01:54:17.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363789,1722995657049,-2140.36,0.00010972,2,"2024-08-07T01:54:17.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363790,1722995657060,-3282.8,0.00010972,2,"2024-08-07T01:54:17.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363791,1722995657070,-2509.23,0.00010972,2,"2024-08-07T01:54:17.070",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363792,1722995657080,-2509.23,0.00010972,2,"2024-08-07T01:54:17.080",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363793,1722995657092,-2509.23,0.00010972,2,"2024-08-07T01:54:17.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363794,1722995657103,-2509.23,0.00010972,2,"2024-08-07T01:54:17.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363795,1722995657119,-2509.23,0.00010972,2,"2024-08-07T01:54:17.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363796,1722995657130,-2509.23,0.00010972,2,"2024-08-07T01:54:17.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363797,1722995657141,-2509.45166145,0.00010972,2,"2024-08-07T01:54:17.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363798,1722995657152,-2939.03,0.00010972,2,"2024-08-07T01:54:17.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363799,1722995657166,-823.38,0.00010972,2,"2024-08-07T01:54:17.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363800,1722995657177,-823.38,0.00010972,2,"2024-08-07T01:54:17.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363801,1722995657187,-823.38,0.00010972,2,"2024-08-07T01:54:17.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363802,1722995657200,-823.38,0.00010972,2,"2024-08-07T01:54:17.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363803,1722995657210,-823.38,0.00010972,2,"2024-08-07T01:54:17.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363804,1722995657221,-823.38,0.00010972,2,"2024-08-07T01:54:17.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363805,1722995657231,-823.40811539,0.00010972,2,"2024-08-07T01:54:17.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363806,1722995657244,-675.29,0.00010972,2,"2024-08-07T01:54:17.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363807,1722995657255,-675.29,0.00010972,2,"2024-08-07T01:54:17.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363808,1722995657266,-675.29,0.00010972,2,"2024-08-07T01:54:17.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363809,1722995657275,-675.29,0.00010972,2,"2024-08-07T01:54:17.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363810,1722995657286,-675.29,0.00010972,2,"2024-08-07T01:54:17.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363811,1722995657297,-2723.91,0.00010972,2,"2024-08-07T01:54:17.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363812,1722995657317,-675.29,0.00010972,2,"2024-08-07T01:54:17.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363813,1722995657334,-2723.91,0.00010972,2,"2024-08-07T01:54:17.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363814,1722995657352,-675.29084528,0.00010972,2,"2024-08-07T01:54:17.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363815,1722995657377,-2723.91,0.00010972,2,"2024-08-07T01:54:17.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363816,1722995657403,-2723.91,0.00010972,2,"2024-08-07T01:54:17.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363817,1722995657422,-2723.91,0.00010972,2,"2024-08-07T01:54:17.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363818,1722995657442,-2723.91,0.00010972,2,"2024-08-07T01:54:17.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363819,1722995657459,-2723.96344448,0.00010972,2,"2024-08-07T01:54:17.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363820,1722995657477,-1465.76,0.00010972,2,"2024-08-07T01:54:17.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363821,1722995657494,-1465.76,0.00010972,2,"2024-08-07T01:54:17.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363822,1722995657515,-1465.76,0.00010972,2,"2024-08-07T01:54:17.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363823,1722995657530,-1465.76,0.00010972,2,"2024-08-07T01:54:17.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363824,1722995657546,-1465.76,0.00010972,2,"2024-08-07T01:54:17.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363825,1722995657563,-1465.76,0.00010972,2,"2024-08-07T01:54:17.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363826,1722995657579,-1465.93298284,0.00010972,2,"2024-08-07T01:54:17.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363827,1722995657598,-1606.03,0.00010972,2,"2024-08-07T01:54:17.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363828,1722995657617,-1606.03,0.00010972,2,"2024-08-07T01:54:17.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363829,1722995657633,-1606.03,0.00010972,2,"2024-08-07T01:54:17.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363830,1722995657647,-1606.03,0.00010972,2,"2024-08-07T01:54:17.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363831,1722995657664,-1606.03,0.00010972,2,"2024-08-07T01:54:17.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363832,1722995657681,-1606.03,0.00010972,2,"2024-08-07T01:54:17.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363833,1722995657698,-3392.59,0.00010972,2,"2024-08-07T01:54:17.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363834,1722995657714,-1606.04,0.00010972,2,"2024-08-07T01:54:17.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363835,1722995657729,-554.61,0.00010972,2,"2024-08-07T01:54:17.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363836,1722995657745,-554.61,0.00010972,2,"2024-08-07T01:54:17.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363837,1722995657760,-554.61,0.00010972,2,"2024-08-07T01:54:17.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363838,1722995657775,-554.61,0.00010972,2,"2024-08-07T01:54:17.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363839,1722995657791,-554.61,0.00010972,2,"2024-08-07T01:54:17.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363840,1722995657806,-554.61,0.00010972,2,"2024-08-07T01:54:17.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363841,1722995657823,-554.64572183,0.00010972,2,"2024-08-07T01:54:17.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363842,1722995657838,-2113.26,0.00010972,2,"2024-08-07T01:54:17.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363843,1722995657857,-2113.26,0.00010972,2,"2024-08-07T01:54:17.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363844,1722995657875,-2113.26,0.00010972,2,"2024-08-07T01:54:17.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363845,1722995657891,-2113.26,0.00010972,2,"2024-08-07T01:54:17.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363846,1722995657906,-2113.26,0.00010972,2,"2024-08-07T01:54:17.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363847,1722995657921,-2113.26,0.00010972,2,"2024-08-07T01:54:17.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363848,1722995657935,-2113.4058588,0.00010972,2,"2024-08-07T01:54:17.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363849,1722995657950,-500.0,0.00010972,2,"2024-08-07T01:54:17.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363850,1722995657966,-246.43667022,0.00010972,2,"2024-08-07T01:54:17.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363851,1722995657982,-777.9,0.00010972,2,"2024-08-07T01:54:17.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363852,1722995657998,-777.9,0.00010972,2,"2024-08-07T01:54:17.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363853,1722995658014,-777.9,0.00010972,2,"2024-08-07T01:54:18.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363854,1722995658030,-777.9,0.00010972,2,"2024-08-07T01:54:18.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363855,1722995658051,-777.9,0.00010972,2,"2024-08-07T01:54:18.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363856,1722995658071,-777.9,0.00010972,2,"2024-08-07T01:54:18.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363857,1722995658089,-1387.64,0.00010972,2,"2024-08-07T01:54:18.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363858,1722995658111,-777.97574354,0.00010972,2,"2024-08-07T01:54:18.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363859,1722995658128,-732.83,0.00010972,2,"2024-08-07T01:54:18.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363860,1722995658146,-732.83,0.00010972,2,"2024-08-07T01:54:18.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363861,1722995658167,-732.83,0.00010972,2,"2024-08-07T01:54:18.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363862,1722995658184,-732.83,0.00010972,2,"2024-08-07T01:54:18.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363863,1722995658203,-732.83,0.00010972,2,"2024-08-07T01:54:18.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363864,1722995658220,-732.83,0.00010972,2,"2024-08-07T01:54:18.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363865,1722995658238,-732.87239087,0.00010972,2,"2024-08-07T01:54:18.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363866,1722995658256,-1735.12,0.00010972,2,"2024-08-07T01:54:18.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363867,1722995658276,-1735.12,0.00010972,2,"2024-08-07T01:54:18.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363868,1722995658294,-1735.12,0.00010972,2,"2024-08-07T01:54:18.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363869,1722995658312,-512.18,0.00010972,2,"2024-08-07T01:54:18.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363870,1722995658331,-1735.12,0.00010972,2,"2024-08-07T01:54:18.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363871,1722995658349,-512.18,0.00010972,2,"2024-08-07T01:54:18.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363872,1722995658373,-1735.12,0.00010972,2,"2024-08-07T01:54:18.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363873,1722995658391,-512.18,0.00010972,2,"2024-08-07T01:54:18.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363874,1722995658410,-1735.12,0.00010972,2,"2024-08-07T01:54:18.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363875,1722995658429,-512.18,0.00010972,2,"2024-08-07T01:54:18.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363876,1722995658449,-1735.20693364,0.00010972,2,"2024-08-07T01:54:18.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363877,1722995658468,-512.18,0.00010972,2,"2024-08-07T01:54:18.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363878,1722995658485,-512.18,0.00010972,2,"2024-08-07T01:54:18.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363879,1722995658503,-512.31393454,0.00010972,2,"2024-08-07T01:54:18.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363880,1722995658520,-1285.05,0.00010972,2,"2024-08-07T01:54:18.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363881,1722995658537,-1285.05,0.00010972,2,"2024-08-07T01:54:18.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363882,1722995658555,-1285.05,0.00010972,2,"2024-08-07T01:54:18.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363883,1722995658572,-1285.05,0.00010972,2,"2024-08-07T01:54:18.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363884,1722995658590,-1285.05,0.00010972,2,"2024-08-07T01:54:18.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363885,1722995658614,-1285.05,0.00010972,2,"2024-08-07T01:54:18.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363886,1722995658631,-1285.22589117,0.00010972,2,"2024-08-07T01:54:18.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363887,1722995658648,-584.43,0.00010972,2,"2024-08-07T01:54:18.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363888,1722995658665,-584.43,0.00010972,2,"2024-08-07T01:54:18.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363889,1722995658683,-584.43,0.00010972,2,"2024-08-07T01:54:18.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363890,1722995658700,-584.43,0.00010972,2,"2024-08-07T01:54:18.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363891,1722995658717,-584.43,0.00010972,2,"2024-08-07T01:54:18.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363892,1722995658729,-584.43,0.00010972,2,"2024-08-07T01:54:18.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363893,1722995658741,-584.60594755,0.00010972,2,"2024-08-07T01:54:18.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363894,1722995658753,-1017.39,0.00010972,2,"2024-08-07T01:54:18.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363895,1722995658765,-1017.39,0.00010972,2,"2024-08-07T01:54:18.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363896,1722995658783,-1017.39,0.00010972,2,"2024-08-07T01:54:18.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363897,1722995658798,-1017.39,0.00010972,2,"2024-08-07T01:54:18.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363898,1722995658810,-1017.39,0.00010972,2,"2024-08-07T01:54:18.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363899,1722995658824,-1017.39,0.00010972,2,"2024-08-07T01:54:18.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363900,1722995658836,-1017.60700391,0.00010972,2,"2024-08-07T01:54:18.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363901,1722995658852,-810.19,0.00010972,2,"2024-08-07T01:54:18.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363902,1722995658870,-739.48,0.00010972,2,"2024-08-07T01:54:18.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363903,1722995658882,-810.19,0.00010972,2,"2024-08-07T01:54:18.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363904,1722995658893,-810.19,0.00010972,2,"2024-08-07T01:54:18.893",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363905,1722995658904,-739.48,0.00010972,2,"2024-08-07T01:54:18.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363906,1722995658916,-810.19,0.00010972,2,"2024-08-07T01:54:18.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363907,1722995658927,-739.48,0.00010972,2,"2024-08-07T01:54:18.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363908,1722995658938,-810.19,0.00010972,2,"2024-08-07T01:54:18.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363909,1722995658950,-810.19,0.00010972,2,"2024-08-07T01:54:18.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363910,1722995658960,-739.48,0.00010972,2,"2024-08-07T01:54:18.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363911,1722995658971,-810.26144016,0.00010972,2,"2024-08-07T01:54:18.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363912,1722995658983,-739.48,0.00010972,2,"2024-08-07T01:54:18.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363913,1722995658994,-739.48,0.00010972,2,"2024-08-07T01:54:18.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363914,1722995659004,-739.57690213,0.00010972,2,"2024-08-07T01:54:19.004",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363915,1722995659015,-500.0,0.00010972,2,"2024-08-07T01:54:19.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363916,1722995659025,-500.0,0.00010972,2,"2024-08-07T01:54:19.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363917,1722995659037,-312.5942172,0.00010972,2,"2024-08-07T01:54:19.037",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363918,1722995659048,-500.0,0.00010972,2,"2024-08-07T01:54:19.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363919,1722995659060,-500.0,0.00010972,2,"2024-08-07T01:54:19.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363920,1722995659071,-1231.23,0.00010972,2,"2024-08-07T01:54:19.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363921,1722995659082,-500.0,0.00010972,2,"2024-08-07T01:54:19.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363922,1722995659094,-522.09955043,0.00010972,2,"2024-08-07T01:54:19.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363923,1722995659108,-1231.23,0.00010972,2,"2024-08-07T01:54:19.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363924,1722995659120,-1231.23,0.00010972,2,"2024-08-07T01:54:19.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363925,1722995659130,-1231.23,0.00010972,2,"2024-08-07T01:54:19.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363926,1722995659142,-1231.23,0.00010972,2,"2024-08-07T01:54:19.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363927,1722995659154,-1231.23,0.00010972,2,"2024-08-07T01:54:19.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363928,1722995659167,-1231.40820114,0.00010972,2,"2024-08-07T01:54:19.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363929,1722995659177,-1022.44,0.00010972,2,"2024-08-07T01:54:19.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363930,1722995659190,-1022.44,0.00010972,2,"2024-08-07T01:54:19.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363931,1722995659200,-1022.44,0.00010972,2,"2024-08-07T01:54:19.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363932,1722995659211,-1022.44,0.00010972,2,"2024-08-07T01:54:19.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363933,1722995659222,-1022.44,0.00010972,2,"2024-08-07T01:54:19.222",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363934,1722995659232,-1022.44,0.00010972,2,"2024-08-07T01:54:19.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363935,1722995659243,-1022.49206412,0.00010972,2,"2024-08-07T01:54:19.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363936,1722995659255,-1249.79,0.00010972,2,"2024-08-07T01:54:19.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363937,1722995659267,-1249.79,0.00010972,2,"2024-08-07T01:54:19.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363938,1722995659277,-1249.79,0.00010972,2,"2024-08-07T01:54:19.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363939,1722995659288,-1249.79,0.00010972,2,"2024-08-07T01:54:19.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363940,1722995659299,-1249.79,0.00010972,2,"2024-08-07T01:54:19.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363941,1722995659309,-1249.79,0.00010972,2,"2024-08-07T01:54:19.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363942,1722995659320,-1249.94470374,0.00010972,2,"2024-08-07T01:54:19.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363943,1722995659331,-500.0,0.00010972,2,"2024-08-07T01:54:19.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363944,1722995659341,-500.0,0.00010972,2,"2024-08-07T01:54:19.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363945,1722995659352,-564.90064086,0.00010972,2,"2024-08-07T01:54:19.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363946,1722995659368,-2845.21,0.00010972,2,"2024-08-07T01:54:19.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363947,1722995659378,-2845.21,0.00010972,2,"2024-08-07T01:54:19.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363948,1722995659389,-2845.21,0.00010972,2,"2024-08-07T01:54:19.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363949,1722995659400,-2569.24,0.00010972,2,"2024-08-07T01:54:19.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363950,1722995659411,-2845.21,0.00010972,2,"2024-08-07T01:54:19.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363951,1722995659421,-2845.21,0.00010972,2,"2024-08-07T01:54:19.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363952,1722995659432,-2845.21,0.00010972,2,"2024-08-07T01:54:19.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363953,1722995659441,-2845.33015119,0.00010972,2,"2024-08-07T01:54:19.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363954,1722995659453,-2569.24,0.00010972,2,"2024-08-07T01:54:19.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363955,1722995659464,-2569.24,0.00010972,2,"2024-08-07T01:54:19.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363956,1722995659475,-2569.24,0.00010972,2,"2024-08-07T01:54:19.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363957,1722995659486,-2569.24,0.00010972,2,"2024-08-07T01:54:19.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363958,1722995659497,-2569.24,0.00010972,2,"2024-08-07T01:54:19.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363959,1722995659507,-2569.43239184,0.00010972,2,"2024-08-07T01:54:19.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363960,1722995659517,-1179.02,0.00010972,2,"2024-08-07T01:54:19.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363961,1722995659527,-1179.02,0.00010972,2,"2024-08-07T01:54:19.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363962,1722995659538,-1179.02,0.00010972,2,"2024-08-07T01:54:19.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363963,1722995659549,-1179.02,0.00010972,2,"2024-08-07T01:54:19.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363964,1722995659560,-1491.88,0.00010972,2,"2024-08-07T01:54:19.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363965,1722995659570,-1179.02,0.00010972,2,"2024-08-07T01:54:19.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363966,1722995659581,-1179.02,0.00010972,2,"2024-08-07T01:54:19.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363967,1722995659594,-1491.88,0.00010972,2,"2024-08-07T01:54:19.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363968,1722995659609,-1179.25909062,0.00010972,2,"2024-08-07T01:54:19.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363969,1722995659620,-1491.88,0.00010972,2,"2024-08-07T01:54:19.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363970,1722995659630,-1491.88,0.00010972,2,"2024-08-07T01:54:19.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363971,1722995659641,-1491.88,0.00010972,2,"2024-08-07T01:54:19.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363972,1722995659652,-1491.88,0.00010972,2,"2024-08-07T01:54:19.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363973,1722995659663,-1492.0104071,0.00010972,2,"2024-08-07T01:54:19.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363974,1722995659675,-438.96633241,0.00010972,2,"2024-08-07T01:54:19.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363975,1722995659687,-1345.92,0.00010972,2,"2024-08-07T01:54:19.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363976,1722995659698,-1345.92,0.00010972,2,"2024-08-07T01:54:19.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363977,1722995659709,-1345.92,0.00010972,2,"2024-08-07T01:54:19.709",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363978,1722995659720,-1345.92,0.00010972,2,"2024-08-07T01:54:19.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363979,1722995659730,-1345.92,0.00010972,2,"2024-08-07T01:54:19.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363980,1722995659741,-1345.92,0.00010972,2,"2024-08-07T01:54:19.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363981,1722995659753,-1346.03831593,0.00010972,2,"2024-08-07T01:54:19.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363982,1722995659765,-537.08,0.00010972,2,"2024-08-07T01:54:19.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363983,1722995659775,-1023.74,0.00010972,2,"2024-08-07T01:54:19.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363984,1722995659785,-1023.74,0.00010972,2,"2024-08-07T01:54:19.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363985,1722995659796,-1023.74,0.00010972,2,"2024-08-07T01:54:19.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363986,1722995659808,-1023.74,0.00010972,2,"2024-08-07T01:54:19.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363987,1722995659820,-1023.74,0.00010972,2,"2024-08-07T01:54:19.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363988,1722995659830,-1023.74,0.00010972,2,"2024-08-07T01:54:19.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363989,1722995659841,-1023.88511322,0.00010972,2,"2024-08-07T01:54:19.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363990,1722995659852,-2714.67,0.00010972,2,"2024-08-07T01:54:19.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363991,1722995659866,-2714.67,0.00010972,2,"2024-08-07T01:54:19.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363992,1722995659877,-2714.67,0.00010972,2,"2024-08-07T01:54:19.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363993,1722995659889,-2714.67,0.00010972,2,"2024-08-07T01:54:19.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363994,1722995659900,-2714.67,0.00010972,2,"2024-08-07T01:54:19.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363995,1722995659912,-2714.67,0.00010972,2,"2024-08-07T01:54:19.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363996,1722995659923,-2714.77785722,0.00010972,2,"2024-08-07T01:54:19.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363997,1722995659935,-1788.5,0.00010972,2,"2024-08-07T01:54:19.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363998,1722995659945,-1788.5,0.00010972,2,"2024-08-07T01:54:19.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334363999,1722995659956,-1788.5,0.00010972,2,"2024-08-07T01:54:19.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364000,1722995659967,-1788.5,0.00010972,2,"2024-08-07T01:54:19.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364001,1722995659977,-1788.5,0.00010972,2,"2024-08-07T01:54:19.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364002,1722995659987,-1788.5,0.00010972,2,"2024-08-07T01:54:19.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364003,1722995659998,-1788.71594683,0.00010972,2,"2024-08-07T01:54:19.998",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364004,1722995660010,-1943.89,0.00010972,2,"2024-08-07T01:54:20.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364005,1722995660021,-1943.89,0.00010972,2,"2024-08-07T01:54:20.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364006,1722995660032,-1943.89,0.00010972,2,"2024-08-07T01:54:20.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364007,1722995660044,-1943.89,0.00010972,2,"2024-08-07T01:54:20.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364008,1722995660055,-1943.89,0.00010972,2,"2024-08-07T01:54:20.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364009,1722995660065,-1943.89,0.00010972,2,"2024-08-07T01:54:20.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364010,1722995660075,-1943.99058441,0.00010972,2,"2024-08-07T01:54:20.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364011,1722995660087,-627.58,0.00010972,2,"2024-08-07T01:54:20.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364012,1722995660098,-627.58,0.00010972,2,"2024-08-07T01:54:20.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364013,1722995660111,-627.58,0.00010972,2,"2024-08-07T01:54:20.111",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364014,1722995660125,-627.58,0.00010972,2,"2024-08-07T01:54:20.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364015,1722995660135,-627.58,0.00010972,2,"2024-08-07T01:54:20.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364016,1722995660147,-627.58,0.00010972,2,"2024-08-07T01:54:20.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364017,1722995660162,-627.77473748,0.00010972,2,"2024-08-07T01:54:20.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364018,1722995660173,-1687.63,0.00010972,2,"2024-08-07T01:54:20.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364019,1722995660184,-1687.63,0.00010972,2,"2024-08-07T01:54:20.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364020,1722995660194,-1687.63,0.00010972,2,"2024-08-07T01:54:20.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364021,1722995660206,-1687.63,0.00010972,2,"2024-08-07T01:54:20.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364022,1722995660218,-1687.63,0.00010972,2,"2024-08-07T01:54:20.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364023,1722995660230,-1687.63,0.00010972,2,"2024-08-07T01:54:20.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364024,1722995660241,-1687.63614528,0.00010972,2,"2024-08-07T01:54:20.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364025,1722995660252,-500.0,0.00010972,2,"2024-08-07T01:54:20.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364026,1722995660263,-500.0,0.00010972,2,"2024-08-07T01:54:20.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364027,1722995660274,-483.38795932,0.00010972,2,"2024-08-07T01:54:20.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364028,1722995660285,-1215.60694881,0.00010973,3,"2024-08-07T01:54:20.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364029,1722995660296,-3203.61,0.00010973,2,"2024-08-07T01:54:20.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364030,1722995660306,-3203.61,0.00010973,2,"2024-08-07T01:54:20.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364031,1722995660317,-3203.61,0.00010973,2,"2024-08-07T01:54:20.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364032,1722995660328,-3203.61,0.00010973,2,"2024-08-07T01:54:20.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364033,1722995660339,-3203.61,0.00010973,2,"2024-08-07T01:54:20.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364034,1722995660351,-3203.61,0.00010973,2,"2024-08-07T01:54:20.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364035,1722995660364,-3203.61,0.00010973,2,"2024-08-07T01:54:20.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364036,1722995660374,-3203.61,0.00010973,2,"2024-08-07T01:54:20.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364037,1722995660385,-3203.61,0.00010973,2,"2024-08-07T01:54:20.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364038,1722995660396,-3203.61,0.00010973,2,"2024-08-07T01:54:20.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364039,1722995660407,-3203.61,0.00010973,2,"2024-08-07T01:54:20.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364040,1722995660418,-3203.61,0.00010973,2,"2024-08-07T01:54:20.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364041,1722995660428,-3203.61,0.00010973,2,"2024-08-07T01:54:20.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364042,1722995660439,-3203.61,0.00010973,2,"2024-08-07T01:54:20.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364043,1722995660450,-3203.61,0.00010973,2,"2024-08-07T01:54:20.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364044,1722995660461,-3203.61,0.00010973,2,"2024-08-07T01:54:20.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364045,1722995660473,-3203.77923037,0.00010973,2,"2024-08-07T01:54:20.473",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364046,1722995660483,-2783.53,0.00010973,2,"2024-08-07T01:54:20.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364047,1722995660494,-2783.53,0.00010973,2,"2024-08-07T01:54:20.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364048,1722995660505,-2783.53,0.00010973,2,"2024-08-07T01:54:20.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364049,1722995660515,-2783.53,0.00010973,2,"2024-08-07T01:54:20.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364050,1722995660526,-2783.53,0.00010973,2,"2024-08-07T01:54:20.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364051,1722995660537,-2783.53,0.00010973,2,"2024-08-07T01:54:20.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364052,1722995660548,-2783.53,0.00010973,2,"2024-08-07T01:54:20.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364053,1722995660558,-2783.53,0.00010973,2,"2024-08-07T01:54:20.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364054,1722995660569,-2783.53,0.00010973,2,"2024-08-07T01:54:20.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364055,1722995660580,-2783.53,0.00010973,2,"2024-08-07T01:54:20.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364056,1722995660591,-2783.53,0.00010973,2,"2024-08-07T01:54:20.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364057,1722995660605,-2783.53,0.00010973,2,"2024-08-07T01:54:20.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364058,1722995660619,-2783.53,0.00010973,2,"2024-08-07T01:54:20.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364059,1722995660629,-2783.53,0.00010973,2,"2024-08-07T01:54:20.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364060,1722995660639,-2783.53,0.00010973,2,"2024-08-07T01:54:20.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364061,1722995660649,-2783.53,0.00010973,2,"2024-08-07T01:54:20.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364062,1722995660659,-2783.72522498,0.00010973,2,"2024-08-07T01:54:20.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364063,1722995660669,-1929.24,0.00010973,2,"2024-08-07T01:54:20.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364064,1722995660679,-1929.24,0.00010973,2,"2024-08-07T01:54:20.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364065,1722995660688,-1929.24,0.00010973,2,"2024-08-07T01:54:20.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364066,1722995660698,-1929.24,0.00010973,2,"2024-08-07T01:54:20.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364067,1722995660708,-1929.24,0.00010973,2,"2024-08-07T01:54:20.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364068,1722995660718,-1929.24,0.00010973,2,"2024-08-07T01:54:20.718",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364069,1722995660727,-1929.24,0.00010973,2,"2024-08-07T01:54:20.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364070,1722995660738,-1929.24,0.00010973,2,"2024-08-07T01:54:20.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364071,1722995660747,-1929.24,0.00010973,2,"2024-08-07T01:54:20.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364072,1722995660756,-1929.24,0.00010973,2,"2024-08-07T01:54:20.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364073,1722995660767,-1929.24,0.00010973,2,"2024-08-07T01:54:20.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364074,1722995660777,-1929.24,0.00010973,2,"2024-08-07T01:54:20.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364075,1722995660787,-1929.24,0.00010973,2,"2024-08-07T01:54:20.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364076,1722995660797,-1929.24,0.00010973,2,"2024-08-07T01:54:20.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364077,1722995660807,-1929.24,0.00010973,2,"2024-08-07T01:54:20.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364078,1722995660818,-1929.24,0.00010973,2,"2024-08-07T01:54:20.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364079,1722995660829,-1929.30041968,0.00010973,2,"2024-08-07T01:54:20.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364080,1722995660839,-4215.72,0.00010973,2,"2024-08-07T01:54:20.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364081,1722995660848,-4215.72,0.00010973,2,"2024-08-07T01:54:20.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364082,1722995660861,-4215.72,0.00010973,2,"2024-08-07T01:54:20.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364083,1722995660871,-4215.72,0.00010973,2,"2024-08-07T01:54:20.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364084,1722995660887,-4215.72,0.00010973,2,"2024-08-07T01:54:20.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364085,1722995660898,-4215.72,0.00010973,2,"2024-08-07T01:54:20.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364086,1722995660908,-4215.72,0.00010973,2,"2024-08-07T01:54:20.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364087,1722995660918,-4215.72,0.00010973,2,"2024-08-07T01:54:20.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364088,1722995660928,-4215.72,0.00010973,2,"2024-08-07T01:54:20.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364089,1722995660938,-4215.72,0.00010973,2,"2024-08-07T01:54:20.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364090,1722995660947,-4215.72,0.00010973,2,"2024-08-07T01:54:20.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364091,1722995660957,-4215.72,0.00010973,2,"2024-08-07T01:54:20.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364092,1722995660967,-4215.72,0.00010973,2,"2024-08-07T01:54:20.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364093,1722995660977,-4215.72,0.00010973,2,"2024-08-07T01:54:20.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364094,1722995660986,-4215.72,0.00010973,2,"2024-08-07T01:54:20.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364095,1722995660996,-4215.72,0.00010973,2,"2024-08-07T01:54:20.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364096,1722995661006,-4215.75956507,0.00010973,2,"2024-08-07T01:54:21.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364097,1722995662594,-3601.6,0.00010973,2,"2024-08-07T01:54:22.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364098,1722995662621,-3601.6,0.00010973,2,"2024-08-07T01:54:22.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364099,1722995662640,-3601.6,0.00010973,2,"2024-08-07T01:54:22.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364100,1722995662660,-3601.6,0.00010973,2,"2024-08-07T01:54:22.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364101,1722995662679,-3601.6,0.00010973,2,"2024-08-07T01:54:22.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364102,1722995662698,-3601.6,0.00010973,2,"2024-08-07T01:54:22.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364103,1722995662717,-3601.6,0.00010973,2,"2024-08-07T01:54:22.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364104,1722995662736,-3601.6,0.00010973,2,"2024-08-07T01:54:22.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364105,1722995662748,-3601.6,0.00010973,2,"2024-08-07T01:54:22.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364106,1722995662759,-3601.6,0.00010973,2,"2024-08-07T01:54:22.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364107,1722995662770,-3601.6,0.00010973,2,"2024-08-07T01:54:22.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364108,1722995662780,-3601.6,0.00010973,2,"2024-08-07T01:54:22.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364109,1722995662791,-3601.6,0.00010973,2,"2024-08-07T01:54:22.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364110,1722995662801,-3601.6,0.00010973,2,"2024-08-07T01:54:22.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364111,1722995662811,-3601.6,0.00010973,2,"2024-08-07T01:54:22.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364112,1722995662821,-3601.6,0.00010973,2,"2024-08-07T01:54:22.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364113,1722995662832,-3601.80334604,0.00010973,2,"2024-08-07T01:54:22.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364114,1722995662844,-1588.79,0.00010973,2,"2024-08-07T01:54:22.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364115,1722995662859,-1588.79,0.00010973,2,"2024-08-07T01:54:22.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364116,1722995662872,-1588.79,0.00010973,2,"2024-08-07T01:54:22.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364117,1722995662884,-1588.79,0.00010973,2,"2024-08-07T01:54:22.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364118,1722995662895,-1588.79,0.00010973,2,"2024-08-07T01:54:22.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364119,1722995662907,-1588.79,0.00010973,2,"2024-08-07T01:54:22.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364120,1722995662919,-1588.79,0.00010973,2,"2024-08-07T01:54:22.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364121,1722995662935,-1588.79,0.00010973,2,"2024-08-07T01:54:22.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364122,1722995662947,-1588.79,0.00010973,2,"2024-08-07T01:54:22.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364123,1722995662958,-1588.79,0.00010973,2,"2024-08-07T01:54:22.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364124,1722995662969,-1588.79,0.00010973,2,"2024-08-07T01:54:22.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364125,1722995662979,-1588.79,0.00010973,2,"2024-08-07T01:54:22.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364126,1722995662991,-1588.79,0.00010973,2,"2024-08-07T01:54:22.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364127,1722995663002,-1588.79,0.00010973,2,"2024-08-07T01:54:23.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364128,1722995663014,-1588.79,0.00010973,2,"2024-08-07T01:54:23.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364129,1722995663028,-1588.79,0.00010973,2,"2024-08-07T01:54:23.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364130,1722995663040,-1588.84913156,0.00010973,2,"2024-08-07T01:54:23.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364131,1722995663052,-500.0,0.00010973,2,"2024-08-07T01:54:23.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364132,1722995663063,-500.0,0.00010973,2,"2024-08-07T01:54:23.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364133,1722995663074,-500.0,0.00010973,2,"2024-08-07T01:54:23.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364134,1722995663085,-500.0,0.00010973,2,"2024-08-07T01:54:23.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364135,1722995663097,-506.13124613,0.00010973,2,"2024-08-07T01:54:23.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364136,1722995663109,-3837.99,0.00010973,2,"2024-08-07T01:54:23.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364137,1722995663121,-3837.99,0.00010973,2,"2024-08-07T01:54:23.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364138,1722995663131,-3837.99,0.00010973,2,"2024-08-07T01:54:23.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364139,1722995663143,-3837.99,0.00010973,2,"2024-08-07T01:54:23.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364140,1722995663169,-3837.99,0.00010973,2,"2024-08-07T01:54:23.169",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364141,1722995663180,-3837.99,0.00010973,2,"2024-08-07T01:54:23.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364142,1722995663191,-3837.99,0.00010973,2,"2024-08-07T01:54:23.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364143,1722995663203,-3837.99,0.00010973,2,"2024-08-07T01:54:23.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364144,1722995663215,-3837.99,0.00010973,2,"2024-08-07T01:54:23.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364145,1722995663229,-3837.99,0.00010973,2,"2024-08-07T01:54:23.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364146,1722995663242,-3837.99,0.00010973,2,"2024-08-07T01:54:23.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364147,1722995663258,-3837.99,0.00010973,2,"2024-08-07T01:54:23.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364148,1722995663270,-3837.99,0.00010973,2,"2024-08-07T01:54:23.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364149,1722995663282,-3837.99,0.00010973,2,"2024-08-07T01:54:23.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364150,1722995663293,-3837.99,0.00010973,2,"2024-08-07T01:54:23.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364151,1722995663306,-3837.99,0.00010973,2,"2024-08-07T01:54:23.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364152,1722995663317,-3838.03473916,0.00010973,2,"2024-08-07T01:54:23.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364153,1722995663329,-4045.86,0.00010973,2,"2024-08-07T01:54:23.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364154,1722995663340,-4045.86,0.00010973,2,"2024-08-07T01:54:23.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364155,1722995663352,-4045.86,0.00010973,2,"2024-08-07T01:54:23.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364156,1722995663365,-4045.86,0.00010973,2,"2024-08-07T01:54:23.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364157,1722995663376,-4045.86,0.00010973,2,"2024-08-07T01:54:23.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364158,1722995663387,-4045.86,0.00010973,2,"2024-08-07T01:54:23.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364159,1722995663400,-4045.86,0.00010973,2,"2024-08-07T01:54:23.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364160,1722995663427,-4045.86,0.00010973,2,"2024-08-07T01:54:23.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364161,1722995663438,-4045.86,0.00010973,2,"2024-08-07T01:54:23.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364162,1722995663451,-4045.86,0.00010973,2,"2024-08-07T01:54:23.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364163,1722995663461,-4045.86,0.00010973,2,"2024-08-07T01:54:23.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364164,1722995663471,-4045.86,0.00010973,2,"2024-08-07T01:54:23.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364165,1722995663482,-4045.86,0.00010973,2,"2024-08-07T01:54:23.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364166,1722995663492,-4045.86,0.00010973,2,"2024-08-07T01:54:23.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364167,1722995663503,-4045.86,0.00010973,2,"2024-08-07T01:54:23.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364168,1722995663513,-4045.86,0.00010973,2,"2024-08-07T01:54:23.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364169,1722995663528,-4045.88402053,0.00010973,2,"2024-08-07T01:54:23.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364170,1722995663539,-3473.28,0.00010973,2,"2024-08-07T01:54:23.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364171,1722995663550,-3473.28,0.00010973,2,"2024-08-07T01:54:23.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364172,1722995663560,-3473.28,0.00010973,2,"2024-08-07T01:54:23.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364173,1722995663571,-3473.28,0.00010973,2,"2024-08-07T01:54:23.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364174,1722995663583,-3473.28,0.00010973,2,"2024-08-07T01:54:23.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364175,1722995663593,-3473.28,0.00010973,2,"2024-08-07T01:54:23.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364176,1722995663610,-3473.28,0.00010973,2,"2024-08-07T01:54:23.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364177,1722995663623,-3473.28,0.00010973,2,"2024-08-07T01:54:23.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364178,1722995663634,-3473.28,0.00010973,2,"2024-08-07T01:54:23.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364179,1722995663646,-3473.28,0.00010973,2,"2024-08-07T01:54:23.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364180,1722995663657,-3473.28,0.00010973,2,"2024-08-07T01:54:23.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364181,1722995663667,-3473.28,0.00010973,2,"2024-08-07T01:54:23.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364182,1722995663679,-3473.28,0.00010973,2,"2024-08-07T01:54:23.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364183,1722995663689,-3473.28,0.00010973,2,"2024-08-07T01:54:23.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364184,1722995663700,-3473.28,0.00010973,2,"2024-08-07T01:54:23.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364185,1722995663710,-3473.28,0.00010973,2,"2024-08-07T01:54:23.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364186,1722995663720,-3473.43064944,0.00010973,2,"2024-08-07T01:54:23.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364187,1722995663731,-2775.05,0.00010973,2,"2024-08-07T01:54:23.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364188,1722995663741,-2775.05,0.00010973,2,"2024-08-07T01:54:23.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364189,1722995663752,-2775.05,0.00010973,2,"2024-08-07T01:54:23.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364190,1722995663762,-2775.05,0.00010973,2,"2024-08-07T01:54:23.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364191,1722995663773,-2775.05,0.00010973,2,"2024-08-07T01:54:23.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364192,1722995663783,-2775.05,0.00010973,2,"2024-08-07T01:54:23.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364193,1722995663793,-2775.05,0.00010973,2,"2024-08-07T01:54:23.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364194,1722995663804,-2775.05,0.00010973,2,"2024-08-07T01:54:23.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364195,1722995663814,-2775.05,0.00010973,2,"2024-08-07T01:54:23.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364196,1722995663824,-2775.05,0.00010973,2,"2024-08-07T01:54:23.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364197,1722995663835,-2775.05,0.00010973,2,"2024-08-07T01:54:23.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364198,1722995663846,-2775.05,0.00010973,2,"2024-08-07T01:54:23.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364199,1722995663857,-2775.05,0.00010973,2,"2024-08-07T01:54:23.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364200,1722995663873,-2775.05,0.00010973,2,"2024-08-07T01:54:23.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364201,1722995663884,-2775.05,0.00010973,2,"2024-08-07T01:54:23.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364202,1722995663895,-2775.05,0.00010973,2,"2024-08-07T01:54:23.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364203,1722995663907,-2775.1794646,0.00010973,2,"2024-08-07T01:54:23.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364204,1722995663919,-1718.2,0.00010973,2,"2024-08-07T01:54:23.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364205,1722995663930,-1718.2,0.00010973,2,"2024-08-07T01:54:23.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364206,1722995663940,-1718.2,0.00010973,2,"2024-08-07T01:54:23.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364207,1722995663951,-1718.2,0.00010973,2,"2024-08-07T01:54:23.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364208,1722995663961,-1718.2,0.00010973,2,"2024-08-07T01:54:23.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364209,1722995663973,-1718.2,0.00010973,2,"2024-08-07T01:54:23.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364210,1722995663984,-1718.2,0.00010973,2,"2024-08-07T01:54:23.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364211,1722995663995,-1718.2,0.00010973,2,"2024-08-07T01:54:23.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364212,1722995664006,-1718.2,0.00010973,2,"2024-08-07T01:54:24.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364213,1722995664017,-1718.2,0.00010973,2,"2024-08-07T01:54:24.017",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364214,1722995664028,-1718.2,0.00010973,2,"2024-08-07T01:54:24.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364215,1722995664039,-1718.2,0.00010973,2,"2024-08-07T01:54:24.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364216,1722995664050,-1718.2,0.00010973,2,"2024-08-07T01:54:24.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364217,1722995664060,-1718.2,0.00010973,2,"2024-08-07T01:54:24.060",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364218,1722995664071,-1718.2,0.00010973,2,"2024-08-07T01:54:24.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364219,1722995664082,-1718.2,0.00010973,2,"2024-08-07T01:54:24.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364220,1722995664092,-1718.30580943,0.00010973,2,"2024-08-07T01:54:24.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364221,1722995664104,-2923.82,0.00010973,2,"2024-08-07T01:54:24.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364222,1722995664122,-2923.82,0.00010973,2,"2024-08-07T01:54:24.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364223,1722995664133,-2923.82,0.00010973,2,"2024-08-07T01:54:24.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364224,1722995664144,-2923.82,0.00010973,2,"2024-08-07T01:54:24.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364225,1722995664156,-2923.82,0.00010973,2,"2024-08-07T01:54:24.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364226,1722995664171,-2923.82,0.00010973,2,"2024-08-07T01:54:24.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364227,1722995664183,-2923.82,0.00010973,2,"2024-08-07T01:54:24.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364228,1722995664194,-2923.82,0.00010973,2,"2024-08-07T01:54:24.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364229,1722995664206,-2923.82,0.00010973,2,"2024-08-07T01:54:24.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364230,1722995664217,-2923.82,0.00010973,2,"2024-08-07T01:54:24.217",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364231,1722995664229,-2923.82,0.00010973,2,"2024-08-07T01:54:24.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364232,1722995664240,-2923.82,0.00010973,2,"2024-08-07T01:54:24.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364233,1722995664251,-2923.82,0.00010973,2,"2024-08-07T01:54:24.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364234,1722995664262,-2923.82,0.00010973,2,"2024-08-07T01:54:24.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364235,1722995664274,-2923.82,0.00010973,2,"2024-08-07T01:54:24.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364236,1722995664285,-2923.82,0.00010973,2,"2024-08-07T01:54:24.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364237,1722995664296,-2924.01745569,0.00010973,2,"2024-08-07T01:54:24.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364238,1722995664320,-814.08,0.00010973,2,"2024-08-07T01:54:24.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364239,1722995664333,-814.08,0.00010973,2,"2024-08-07T01:54:24.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364240,1722995664346,-814.08,0.00010973,2,"2024-08-07T01:54:24.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364241,1722995664369,-814.08,0.00010973,2,"2024-08-07T01:54:24.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364242,1722995664381,-814.08,0.00010973,2,"2024-08-07T01:54:24.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364243,1722995664403,-814.08,0.00010973,2,"2024-08-07T01:54:24.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364244,1722995664421,-814.08,0.00010973,2,"2024-08-07T01:54:24.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364245,1722995664434,-814.08,0.00010973,2,"2024-08-07T01:54:24.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364246,1722995664446,-814.08,0.00010973,2,"2024-08-07T01:54:24.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364247,1722995664457,-814.08,0.00010973,2,"2024-08-07T01:54:24.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364248,1722995664469,-814.08,0.00010973,2,"2024-08-07T01:54:24.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364249,1722995664479,-814.08,0.00010973,2,"2024-08-07T01:54:24.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364250,1722995664491,-814.08,0.00010973,2,"2024-08-07T01:54:24.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364251,1722995664502,-814.08,0.00010973,2,"2024-08-07T01:54:24.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364252,1722995664512,-814.08,0.00010973,2,"2024-08-07T01:54:24.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364253,1722995664524,-814.08,0.00010973,2,"2024-08-07T01:54:24.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364254,1722995664536,-814.31041392,0.00010973,2,"2024-08-07T01:54:24.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364255,1722995664548,-2931.14,0.00010973,2,"2024-08-07T01:54:24.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364256,1722995664560,-2931.14,0.00010973,2,"2024-08-07T01:54:24.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364257,1722995664573,-2931.14,0.00010973,2,"2024-08-07T01:54:24.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364258,1722995664585,-2931.14,0.00010973,2,"2024-08-07T01:54:24.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364259,1722995664598,-2931.14,0.00010973,2,"2024-08-07T01:54:24.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364260,1722995664611,-2931.14,0.00010973,2,"2024-08-07T01:54:24.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364261,1722995664629,-2931.14,0.00010973,2,"2024-08-07T01:54:24.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364262,1722995664641,-2931.14,0.00010973,2,"2024-08-07T01:54:24.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364263,1722995664654,-2931.14,0.00010973,2,"2024-08-07T01:54:24.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364264,1722995664665,-2931.14,0.00010973,2,"2024-08-07T01:54:24.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364265,1722995664678,-2931.14,0.00010973,2,"2024-08-07T01:54:24.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364266,1722995664689,-2931.14,0.00010973,2,"2024-08-07T01:54:24.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364267,1722995664700,-2931.14,0.00010973,2,"2024-08-07T01:54:24.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364268,1722995664711,-2931.14,0.00010973,2,"2024-08-07T01:54:24.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364269,1722995664722,-2931.14,0.00010973,2,"2024-08-07T01:54:24.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364270,1722995664735,-2931.14,0.00010973,2,"2024-08-07T01:54:24.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364271,1722995664747,-2931.22758961,0.00010973,2,"2024-08-07T01:54:24.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364272,1722995664758,-3045.15,0.00010973,2,"2024-08-07T01:54:24.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364273,1722995664770,-3045.15,0.00010973,2,"2024-08-07T01:54:24.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364274,1722995664782,-3045.15,0.00010973,2,"2024-08-07T01:54:24.782",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364275,1722995664794,-3045.15,0.00010973,2,"2024-08-07T01:54:24.794",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364276,1722995664806,-3045.15,0.00010973,2,"2024-08-07T01:54:24.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364277,1722995664817,-3045.15,0.00010973,2,"2024-08-07T01:54:24.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364278,1722995664829,-3045.15,0.00010973,2,"2024-08-07T01:54:24.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364279,1722995664839,-3045.15,0.00010973,2,"2024-08-07T01:54:24.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364280,1722995664851,-3045.15,0.00010973,2,"2024-08-07T01:54:24.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364281,1722995664864,-3045.15,0.00010973,2,"2024-08-07T01:54:24.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364282,1722995664877,-3045.15,0.00010973,2,"2024-08-07T01:54:24.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364283,1722995664890,-3045.15,0.00010973,2,"2024-08-07T01:54:24.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364284,1722995664903,-3045.15,0.00010973,2,"2024-08-07T01:54:24.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364285,1722995664917,-3045.15,0.00010973,2,"2024-08-07T01:54:24.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364286,1722995664928,-3045.15,0.00010973,2,"2024-08-07T01:54:24.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364287,1722995664941,-3045.15,0.00010973,2,"2024-08-07T01:54:24.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364288,1722995664954,-3045.31098525,0.00010973,2,"2024-08-07T01:54:24.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364289,1722995664966,-2850.45,0.00010973,2,"2024-08-07T01:54:24.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364290,1722995664979,-2850.45,0.00010973,2,"2024-08-07T01:54:24.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364291,1722995664991,-2850.45,0.00010973,2,"2024-08-07T01:54:24.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364292,1722995665002,-2850.45,0.00010973,2,"2024-08-07T01:54:25.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364293,1722995665014,-2850.45,0.00010973,2,"2024-08-07T01:54:25.014",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364294,1722995665027,-2850.45,0.00010973,2,"2024-08-07T01:54:25.027",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364295,1722995665039,-2850.45,0.00010973,2,"2024-08-07T01:54:25.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364296,1722995665051,-2850.45,0.00010973,2,"2024-08-07T01:54:25.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364297,1722995665063,-2850.45,0.00010973,2,"2024-08-07T01:54:25.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364298,1722995665075,-2850.45,0.00010973,2,"2024-08-07T01:54:25.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364299,1722995665087,-2850.45,0.00010973,2,"2024-08-07T01:54:25.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364300,1722995665100,-2850.45,0.00010973,2,"2024-08-07T01:54:25.100",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364301,1722995665115,-2850.45,0.00010973,2,"2024-08-07T01:54:25.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364302,1722995665127,-2850.45,0.00010973,2,"2024-08-07T01:54:25.127",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364303,1722995665139,-2850.45,0.00010973,2,"2024-08-07T01:54:25.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364304,1722995665151,-2850.45,0.00010973,2,"2024-08-07T01:54:25.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364305,1722995665166,-2850.66916027,0.00010973,2,"2024-08-07T01:54:25.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364306,1722995665178,-1877.66,0.00010973,2,"2024-08-07T01:54:25.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364307,1722995665190,-1877.66,0.00010973,2,"2024-08-07T01:54:25.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364308,1722995665202,-1877.66,0.00010973,2,"2024-08-07T01:54:25.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364309,1722995665213,-1877.66,0.00010973,2,"2024-08-07T01:54:25.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364310,1722995665225,-1877.66,0.00010973,2,"2024-08-07T01:54:25.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364311,1722995665236,-1877.66,0.00010973,2,"2024-08-07T01:54:25.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364312,1722995665249,-1877.66,0.00010973,2,"2024-08-07T01:54:25.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364313,1722995665260,-1877.66,0.00010973,2,"2024-08-07T01:54:25.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364314,1722995665272,-1877.66,0.00010973,2,"2024-08-07T01:54:25.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364315,1722995665285,-1877.66,0.00010973,2,"2024-08-07T01:54:25.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364316,1722995665297,-1877.66,0.00010973,2,"2024-08-07T01:54:25.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364317,1722995665308,-1877.66,0.00010973,2,"2024-08-07T01:54:25.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364318,1722995665319,-1877.66,0.00010973,2,"2024-08-07T01:54:25.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364319,1722995665330,-1877.66,0.00010973,2,"2024-08-07T01:54:25.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364320,1722995665342,-1877.66,0.00010973,2,"2024-08-07T01:54:25.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364321,1722995665352,-1877.66,0.00010973,2,"2024-08-07T01:54:25.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364322,1722995665367,-1877.67285757,0.00010973,2,"2024-08-07T01:54:25.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364323,1722995665378,-500.0,0.00010973,2,"2024-08-07T01:54:25.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364324,1722995665389,-500.0,0.00010973,2,"2024-08-07T01:54:25.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364325,1722995665399,-245.48,0.00010973,2,"2024-08-07T01:54:25.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364326,1722995665410,-2140.36,0.00010973,2,"2024-08-07T01:54:25.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364327,1722995665421,-2140.36,0.00010973,2,"2024-08-07T01:54:25.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364328,1722995665431,-2140.36,0.00010973,2,"2024-08-07T01:54:25.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364329,1722995665442,-2140.36,0.00010973,2,"2024-08-07T01:54:25.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364330,1722995665452,-2140.36,0.00010973,2,"2024-08-07T01:54:25.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364331,1722995665463,-2140.36,0.00010973,2,"2024-08-07T01:54:25.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364332,1722995665474,-2140.36,0.00010973,2,"2024-08-07T01:54:25.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364333,1722995665486,-2140.36,0.00010973,2,"2024-08-07T01:54:25.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364334,1722995665497,-2140.36,0.00010973,2,"2024-08-07T01:54:25.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364335,1722995665506,-2140.36,0.00010973,2,"2024-08-07T01:54:25.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364336,1722995665517,-2140.36,0.00010973,2,"2024-08-07T01:54:25.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364337,1722995665527,-2140.36,0.00010973,2,"2024-08-07T01:54:25.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364338,1722995665538,-2140.36,0.00010973,2,"2024-08-07T01:54:25.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364339,1722995665549,-2140.36,0.00010973,2,"2024-08-07T01:54:25.549",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364340,1722995665560,-2140.36,0.00010973,2,"2024-08-07T01:54:25.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364341,1722995665571,-2140.36,0.00010973,2,"2024-08-07T01:54:25.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364342,1722995665582,-2140.4001978,0.00010973,2,"2024-08-07T01:54:25.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364343,1722995665594,-3282.8,0.00010973,2,"2024-08-07T01:54:25.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364344,1722995665610,-3282.8,0.00010973,2,"2024-08-07T01:54:25.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364345,1722995665631,-3282.8,0.00010973,2,"2024-08-07T01:54:25.631",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364346,1722995665642,-3282.8,0.00010973,2,"2024-08-07T01:54:25.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364347,1722995665656,-3282.8,0.00010973,2,"2024-08-07T01:54:25.656",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364348,1722995665668,-3282.8,0.00010973,2,"2024-08-07T01:54:25.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364349,1722995665680,-3282.8,0.00010973,2,"2024-08-07T01:54:25.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364350,1722995665692,-3282.8,0.00010973,2,"2024-08-07T01:54:25.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364351,1722995665703,-3282.8,0.00010973,2,"2024-08-07T01:54:25.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364352,1722995665715,-3282.8,0.00010973,2,"2024-08-07T01:54:25.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364353,1722995665726,-3282.8,0.00010973,2,"2024-08-07T01:54:25.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364354,1722995665737,-3282.8,0.00010973,2,"2024-08-07T01:54:25.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364355,1722995665747,-3282.8,0.00010973,2,"2024-08-07T01:54:25.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364356,1722995665759,-3282.8,0.00010973,2,"2024-08-07T01:54:25.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364357,1722995665770,-3282.8,0.00010973,2,"2024-08-07T01:54:25.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364358,1722995665781,-3282.8,0.00010973,2,"2024-08-07T01:54:25.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364359,1722995665791,-3283.02450024,0.00010973,2,"2024-08-07T01:54:25.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364360,1722995665802,-2939.03,0.00010973,2,"2024-08-07T01:54:25.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364361,1722995665812,-2939.03,0.00010973,2,"2024-08-07T01:54:25.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364362,1722995665823,-2939.03,0.00010973,2,"2024-08-07T01:54:25.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364363,1722995665836,-2939.03,0.00010973,2,"2024-08-07T01:54:25.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364364,1722995665847,-2939.03,0.00010973,2,"2024-08-07T01:54:25.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364365,1722995665858,-2939.03,0.00010973,2,"2024-08-07T01:54:25.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364366,1722995666091,-2939.03,0.00010973,2,"2024-08-07T01:54:26.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364367,1722995666103,-2939.03,0.00010973,2,"2024-08-07T01:54:26.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364368,1722995666118,-2939.03,0.00010973,2,"2024-08-07T01:54:26.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364369,1722995666129,-2939.03,0.00010973,2,"2024-08-07T01:54:26.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364370,1722995666140,-2939.03,0.00010973,2,"2024-08-07T01:54:26.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364371,1722995666150,-2939.03,0.00010973,2,"2024-08-07T01:54:26.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364372,1722995666163,-2939.03,0.00010973,2,"2024-08-07T01:54:26.163",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364373,1722995666175,-2939.03,0.00010973,2,"2024-08-07T01:54:26.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364374,1722995666185,-2939.03,0.00010973,2,"2024-08-07T01:54:26.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364375,1722995666197,-2939.03,0.00010973,2,"2024-08-07T01:54:26.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364376,1722995666208,-2939.03575735,0.00010973,2,"2024-08-07T01:54:26.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364377,1722995666219,-3392.59,0.00010973,2,"2024-08-07T01:54:26.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364378,1722995666230,-3392.59,0.00010973,2,"2024-08-07T01:54:26.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364379,1722995666241,-3392.59,0.00010973,2,"2024-08-07T01:54:26.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364380,1722995666253,-3392.59,0.00010973,2,"2024-08-07T01:54:26.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364381,1722995666265,-3392.59,0.00010973,2,"2024-08-07T01:54:26.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364382,1722995666276,-3392.59,0.00010973,2,"2024-08-07T01:54:26.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364383,1722995666287,-3392.59,0.00010973,2,"2024-08-07T01:54:26.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364384,1722995666298,-3392.59,0.00010973,2,"2024-08-07T01:54:26.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364385,1722995666309,-3392.59,0.00010973,2,"2024-08-07T01:54:26.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364386,1722995666319,-3392.59,0.00010973,2,"2024-08-07T01:54:26.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364387,1722995666329,-3392.59,0.00010973,2,"2024-08-07T01:54:26.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364388,1722995666340,-3392.59,0.00010973,2,"2024-08-07T01:54:26.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364389,1722995666351,-3392.59,0.00010973,2,"2024-08-07T01:54:26.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364390,1722995666363,-3392.59,0.00010973,2,"2024-08-07T01:54:26.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364391,1722995666375,-3392.59,0.00010973,2,"2024-08-07T01:54:26.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364392,1722995666385,-3392.59,0.00010973,2,"2024-08-07T01:54:26.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364393,1722995666396,-3392.64753864,0.00010973,2,"2024-08-07T01:54:26.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364394,1722995666406,-1387.64,0.00010973,2,"2024-08-07T01:54:26.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364395,1722995666417,-1387.64,0.00010973,2,"2024-08-07T01:54:26.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364396,1722995666428,-1387.64,0.00010973,2,"2024-08-07T01:54:26.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364397,1722995666438,-1387.64,0.00010973,2,"2024-08-07T01:54:26.438",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364398,1722995666448,-1387.64,0.00010973,2,"2024-08-07T01:54:26.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364399,1722995666459,-1387.64,0.00010973,2,"2024-08-07T01:54:26.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364400,1722995666470,-1387.64,0.00010973,2,"2024-08-07T01:54:26.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364401,1722995666480,-1387.64,0.00010973,2,"2024-08-07T01:54:26.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364402,1722995666491,-1387.64,0.00010973,2,"2024-08-07T01:54:26.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364403,1722995666502,-1387.64,0.00010973,2,"2024-08-07T01:54:26.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364404,1722995666513,-1387.64,0.00010973,2,"2024-08-07T01:54:26.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364405,1722995666524,-1387.64,0.00010973,2,"2024-08-07T01:54:26.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364406,1722995666535,-1387.64,0.00010973,2,"2024-08-07T01:54:26.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364407,1722995666546,-1387.64,0.00010973,2,"2024-08-07T01:54:26.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364408,1722995666556,-1387.64,0.00010973,2,"2024-08-07T01:54:26.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364409,1722995666567,-1387.64,0.00010973,2,"2024-08-07T01:54:26.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364410,1722995666577,-1387.68214138,0.00010973,2,"2024-08-07T01:54:26.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364411,1722995666588,-2404.58,0.00010974,2,"2024-08-07T01:54:26.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364412,1722995666599,-2404.58,0.00010974,2,"2024-08-07T01:54:26.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364413,1722995666611,-882.47,0.00010974,2,"2024-08-07T01:54:26.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364414,1722995666627,-882.47,0.00010974,2,"2024-08-07T01:54:26.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364415,1722995666639,-500.0,0.00010974,2,"2024-08-07T01:54:26.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364416,1722995666650,-500.0,0.00010974,2,"2024-08-07T01:54:26.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364417,1722995666662,-896.91,0.00010974,2,"2024-08-07T01:54:26.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364418,1722995666674,-896.91,0.00010974,2,"2024-08-07T01:54:26.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364419,1722995666685,-525.03,0.00010974,2,"2024-08-07T01:54:26.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364420,1722995666696,-525.03,0.00010974,2,"2024-08-07T01:54:26.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364421,1722995666706,-500.0,0.00010974,2,"2024-08-07T01:54:26.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364422,1722995666716,-500.0,0.00010974,2,"2024-08-07T01:54:26.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364423,1722995666727,-500.0,0.00010974,2,"2024-08-07T01:54:26.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364424,1722995666738,-792.96,0.00010974,2,"2024-08-07T01:54:26.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364425,1722995666748,-500.0,0.00010974,2,"2024-08-07T01:54:26.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364426,1722995666760,-792.96,0.00010974,2,"2024-08-07T01:54:26.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364427,1722995666771,-2591.8,0.00010974,2,"2024-08-07T01:54:26.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364428,1722995666781,-2591.8,0.00010974,2,"2024-08-07T01:54:26.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364429,1722995666791,-500.0,0.00010974,2,"2024-08-07T01:54:26.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364430,1722995666801,-500.0,0.00010974,2,"2024-08-07T01:54:26.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364431,1722995666811,-2064.03,0.00010974,2,"2024-08-07T01:54:26.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364432,1722995666822,-2064.03,0.00010974,2,"2024-08-07T01:54:26.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364433,1722995666832,-500.0,0.00010974,2,"2024-08-07T01:54:26.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364434,1722995666842,-500.0,0.00010974,2,"2024-08-07T01:54:26.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364435,1722995666852,-515.01839893,0.00010974,2,"2024-08-07T01:54:26.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364436,1722995666865,-554.58,0.00010974,2,"2024-08-07T01:54:26.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364437,1722995666876,-554.58,0.00010974,2,"2024-08-07T01:54:26.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364438,1722995666886,-981.36,0.00010974,2,"2024-08-07T01:54:26.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364439,1722995666895,-981.36,0.00010974,2,"2024-08-07T01:54:26.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364440,1722995666906,-500.0,0.00010974,2,"2024-08-07T01:54:26.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364441,1722995666916,-500.0,0.00010974,2,"2024-08-07T01:54:26.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364442,1722995666927,-500.0,0.00010974,2,"2024-08-07T01:54:26.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364443,1722995666936,-500.0,0.00010974,2,"2024-08-07T01:54:26.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364444,1722995666946,-1901.34,0.00010974,2,"2024-08-07T01:54:26.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364445,1722995666956,-1901.34,0.00010974,2,"2024-08-07T01:54:26.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364446,1722995666966,-1560.06,0.00010974,2,"2024-08-07T01:54:26.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364447,1722995666976,-1560.06,0.00010974,2,"2024-08-07T01:54:26.976",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364448,1722995666986,-500.0,0.00010974,2,"2024-08-07T01:54:26.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364449,1722995666995,-500.0,0.00010974,2,"2024-08-07T01:54:26.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364450,1722995667007,-500.0,0.00010974,2,"2024-08-07T01:54:27.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364451,1722995667018,-500.0,0.00010974,2,"2024-08-07T01:54:27.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364452,1722995667030,-699.8,0.00010974,2,"2024-08-07T01:54:27.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364453,1722995667041,-699.8,0.00010974,2,"2024-08-07T01:54:27.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364454,1722995667052,-579.74,0.00010974,2,"2024-08-07T01:54:27.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364455,1722995667063,-579.74,0.00010974,2,"2024-08-07T01:54:27.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364456,1722995667073,-1689.26,0.00010974,2,"2024-08-07T01:54:27.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364457,1722995667083,-1689.26,0.00010974,2,"2024-08-07T01:54:27.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364458,1722995667093,-500.0,0.00010974,2,"2024-08-07T01:54:27.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364459,1722995667104,-500.0,0.00010974,2,"2024-08-07T01:54:27.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364460,1722995667118,-780.3,0.00010974,2,"2024-08-07T01:54:27.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364461,1722995667128,-780.3,0.00010974,2,"2024-08-07T01:54:27.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364462,1722995667140,-502.07074732,0.00010974,2,"2024-08-07T01:54:27.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364463,1722995667151,-500.0,0.00010974,2,"2024-08-07T01:54:27.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364464,1722995667164,-500.0,0.00010974,2,"2024-08-07T01:54:27.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364465,1722995667177,-500.0,0.00010974,2,"2024-08-07T01:54:27.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364466,1722995667188,-500.0,0.00010974,2,"2024-08-07T01:54:27.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364467,1722995667199,-500.0,0.00010974,2,"2024-08-07T01:54:27.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364468,1722995667210,-500.0,0.00010974,2,"2024-08-07T01:54:27.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364469,1722995667223,-500.0,0.00010974,2,"2024-08-07T01:54:27.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364470,1722995667233,-500.0,0.00010974,2,"2024-08-07T01:54:27.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364471,1722995667245,-613.09,0.00010974,2,"2024-08-07T01:54:27.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364472,1722995667256,-613.09,0.00010974,2,"2024-08-07T01:54:27.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364473,1722995667267,-1732.96,0.00010974,2,"2024-08-07T01:54:27.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364474,1722995667279,-1732.96,0.00010974,2,"2024-08-07T01:54:27.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364475,1722995667291,-500.0,0.00010974,2,"2024-08-07T01:54:27.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364476,1722995667302,-500.0,0.00010974,2,"2024-08-07T01:54:27.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364477,1722995667313,-500.0,0.00010974,2,"2024-08-07T01:54:27.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364478,1722995667326,-500.0,0.00010974,2,"2024-08-07T01:54:27.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364479,1722995667338,-500.0,0.00010974,2,"2024-08-07T01:54:27.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364480,1722995667351,-500.0,0.00010974,2,"2024-08-07T01:54:27.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364481,1722995667366,-500.0,0.00010974,2,"2024-08-07T01:54:27.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364482,1722995667378,-500.0,0.00010974,2,"2024-08-07T01:54:27.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364483,1722995667389,-849.75,0.00010974,2,"2024-08-07T01:54:27.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364484,1722995667400,-849.75,0.00010974,2,"2024-08-07T01:54:27.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364485,1722995667411,-2830.56,0.00010974,2,"2024-08-07T01:54:27.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364486,1722995667422,-2830.56,0.00010974,2,"2024-08-07T01:54:27.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364487,1722995667436,-996.98,0.00010974,2,"2024-08-07T01:54:27.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364488,1722995667447,-996.98,0.00010974,2,"2024-08-07T01:54:27.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364489,1722995667459,-500.0,0.00010974,2,"2024-08-07T01:54:27.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364490,1722995667471,-500.0,0.00010974,2,"2024-08-07T01:54:27.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364491,1722995667483,-500.0,0.00010974,2,"2024-08-07T01:54:27.483",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364492,1722995667495,-500.0,0.00010974,2,"2024-08-07T01:54:27.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364493,1722995667508,-500.0,0.00010974,2,"2024-08-07T01:54:27.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364494,1722995667519,-500.0,0.00010974,2,"2024-08-07T01:54:27.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364495,1722995667531,-624.25,0.00010974,2,"2024-08-07T01:54:27.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364496,1722995667543,-624.25,0.00010974,2,"2024-08-07T01:54:27.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364497,1722995667555,-1043.48,0.00010974,2,"2024-08-07T01:54:27.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364498,1722995667567,-1043.48,0.00010974,2,"2024-08-07T01:54:27.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364499,1722995667579,-500.0,0.00010974,2,"2024-08-07T01:54:27.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364500,1722995667590,-500.0,0.00010974,2,"2024-08-07T01:54:27.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364501,1722995667603,-2025.1,0.00010974,2,"2024-08-07T01:54:27.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364502,1722995667615,-2025.1,0.00010974,2,"2024-08-07T01:54:27.615",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364503,1722995667627,-695.04,0.00010974,2,"2024-08-07T01:54:27.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364504,1722995667638,-695.04,0.00010974,2,"2024-08-07T01:54:27.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364505,1722995667648,-759.72,0.00010974,2,"2024-08-07T01:54:27.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364506,1722995667660,-759.72,0.00010974,2,"2024-08-07T01:54:27.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364507,1722995667672,-500.0,0.00010974,2,"2024-08-07T01:54:27.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364508,1722995667684,-500.0,0.00010974,2,"2024-08-07T01:54:27.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364509,1722995667695,-1653.24,0.00010974,2,"2024-08-07T01:54:27.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364510,1722995667706,-1653.24,0.00010974,2,"2024-08-07T01:54:27.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364511,1722995667717,-2163.33,0.00010974,2,"2024-08-07T01:54:27.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364512,1722995667728,-2163.33,0.00010974,2,"2024-08-07T01:54:27.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364513,1722995667740,-585.51316392,0.00010974,2,"2024-08-07T01:54:27.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364514,1722995667751,-2610.0,0.00010974,2,"2024-08-07T01:54:27.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364515,1722995667763,-2610.0,0.00010974,2,"2024-08-07T01:54:27.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364516,1722995667773,-500.0,0.00010974,2,"2024-08-07T01:54:27.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364517,1722995667783,-500.0,0.00010974,2,"2024-08-07T01:54:27.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364518,1722995667795,-2209.97,0.00010974,2,"2024-08-07T01:54:27.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364519,1722995667806,-2209.97,0.00010974,2,"2024-08-07T01:54:27.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364520,1722995667818,-500.0,0.00010974,2,"2024-08-07T01:54:27.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364521,1722995667829,-500.0,0.00010974,2,"2024-08-07T01:54:27.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364522,1722995667839,-500.0,0.00010974,2,"2024-08-07T01:54:27.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364523,1722995667850,-506.15126821,0.00010974,2,"2024-08-07T01:54:27.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364524,1722995667861,-500.0,0.00010974,2,"2024-08-07T01:54:27.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364525,1722995667877,-500.0,0.00010974,2,"2024-08-07T01:54:27.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364526,1722995667894,-500.0,0.00010974,2,"2024-08-07T01:54:27.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364527,1722995667906,-500.0,0.00010974,2,"2024-08-07T01:54:27.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364528,1722995667917,-725.08,0.00010974,2,"2024-08-07T01:54:27.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364529,1722995667929,-725.08,0.00010974,2,"2024-08-07T01:54:27.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364530,1722995667941,-1425.77,0.00010974,2,"2024-08-07T01:54:27.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364531,1722995667952,-1425.77,0.00010974,2,"2024-08-07T01:54:27.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364532,1722995667962,-500.0,0.00010974,2,"2024-08-07T01:54:27.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364533,1722995667972,-500.0,0.00010974,2,"2024-08-07T01:54:27.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364534,1722995667983,-1482.91,0.00010974,2,"2024-08-07T01:54:27.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364535,1722995667994,-1482.91,0.00010974,2,"2024-08-07T01:54:27.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364536,1722995668006,-970.95,0.00010974,2,"2024-08-07T01:54:28.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364537,1722995668018,-970.95,0.00010974,2,"2024-08-07T01:54:28.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364538,1722995668029,-500.0,0.00010974,2,"2024-08-07T01:54:28.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364539,1722995668040,-565.17752537,0.00010974,2,"2024-08-07T01:54:28.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364540,1722995668052,-500.0,0.00010974,2,"2024-08-07T01:54:28.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364541,1722995668064,-500.0,0.00010974,2,"2024-08-07T01:54:28.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364542,1722995668076,-1704.09,0.00010974,2,"2024-08-07T01:54:28.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364543,1722995668087,-1704.09,0.00010974,2,"2024-08-07T01:54:28.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364544,1722995668098,-514.43,0.00010974,2,"2024-08-07T01:54:28.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364545,1722995668110,-514.43,0.00010974,2,"2024-08-07T01:54:28.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364546,1722995668128,-500.0,0.00010974,2,"2024-08-07T01:54:28.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364547,1722995668140,-500.0,0.00010974,2,"2024-08-07T01:54:28.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364548,1722995668151,-2474.05,0.00010974,2,"2024-08-07T01:54:28.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364549,1722995668165,-2474.05,0.00010974,2,"2024-08-07T01:54:28.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364550,1722995668177,-645.13,0.00010974,2,"2024-08-07T01:54:28.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364551,1722995668188,-645.13,0.00010974,2,"2024-08-07T01:54:28.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364552,1722995668199,-1983.56,0.00010974,2,"2024-08-07T01:54:28.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364553,1722995668211,-1983.56,0.00010974,2,"2024-08-07T01:54:28.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364554,1722995668223,-500.0,0.00010974,2,"2024-08-07T01:54:28.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364555,1722995668235,-500.0,0.00010974,2,"2024-08-07T01:54:28.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364556,1722995668249,-500.0,0.00010974,2,"2024-08-07T01:54:28.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364557,1722995668260,-500.0,0.00010974,2,"2024-08-07T01:54:28.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364558,1722995668273,-500.0,0.00010974,2,"2024-08-07T01:54:28.273",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364559,1722995668284,-500.0,0.00010974,2,"2024-08-07T01:54:28.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364560,1722995668295,-579.7,0.00010974,2,"2024-08-07T01:54:28.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364561,1722995668306,-579.7,0.00010974,2,"2024-08-07T01:54:28.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364562,1722995668319,-500.0,0.00010974,2,"2024-08-07T01:54:28.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364563,1722995668336,-500.0,0.00010974,2,"2024-08-07T01:54:28.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364564,1722995668347,-500.0,0.00010974,2,"2024-08-07T01:54:28.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364565,1722995668359,-500.0,0.00010974,2,"2024-08-07T01:54:28.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364566,1722995668376,-500.0,0.00010974,2,"2024-08-07T01:54:28.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364567,1722995668387,-500.0,0.00010974,2,"2024-08-07T01:54:28.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364568,1722995668401,-500.0,0.00010974,2,"2024-08-07T01:54:28.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364569,1722995668411,-502.5140478,0.00010974,2,"2024-08-07T01:54:28.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364570,1722995668430,-3455.87,0.00010974,2,"2024-08-07T01:54:28.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364571,1722995668442,-3455.87,0.00010974,2,"2024-08-07T01:54:28.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364572,1722995668454,-500.0,0.00010974,2,"2024-08-07T01:54:28.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364573,1722995668474,-500.0,0.00010974,2,"2024-08-07T01:54:28.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364574,1722995668485,-500.0,0.00010974,2,"2024-08-07T01:54:28.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364575,1722995668496,-500.0,0.00010974,2,"2024-08-07T01:54:28.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364576,1722995668508,-1064.71,0.00010974,2,"2024-08-07T01:54:28.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364577,1722995668519,-1064.71,0.00010974,2,"2024-08-07T01:54:28.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364578,1722995668529,-150.0,0.00010974,2,"2024-08-07T01:54:28.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364579,1722995668540,-500.0,0.00010974,2,"2024-08-07T01:54:28.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364580,1722995668552,-500.0,0.00010974,2,"2024-08-07T01:54:28.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364581,1722995668563,-500.0,0.00010974,2,"2024-08-07T01:54:28.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364582,1722995668574,-500.0,0.00010974,2,"2024-08-07T01:54:28.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364583,1722995668585,-1211.41,0.00010974,2,"2024-08-07T01:54:28.585",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364584,1722995668596,-1211.41,0.00010974,2,"2024-08-07T01:54:28.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364585,1722995668610,-1820.45,0.00010974,2,"2024-08-07T01:54:28.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364586,1722995668628,-1820.45,0.00010974,2,"2024-08-07T01:54:28.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364587,1722995668642,-1261.39,0.00010974,2,"2024-08-07T01:54:28.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364588,1722995668653,-1261.39,0.00010974,2,"2024-08-07T01:54:28.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364589,1722995668663,-2731.79,0.00010974,2,"2024-08-07T01:54:28.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364590,1722995668674,-2731.79,0.00010974,2,"2024-08-07T01:54:28.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364591,1722995668684,-2459.55,0.00010974,2,"2024-08-07T01:54:28.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364592,1722995668695,-2459.55,0.00010974,2,"2024-08-07T01:54:28.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364593,1722995668706,-500.0,0.00010974,2,"2024-08-07T01:54:28.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364594,1722995668717,-500.0,0.00010974,2,"2024-08-07T01:54:28.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364595,1722995668727,-500.0,0.00010974,2,"2024-08-07T01:54:28.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364596,1722995668738,-500.0,0.00010974,2,"2024-08-07T01:54:28.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364597,1722995668748,-500.0,0.00010974,2,"2024-08-07T01:54:28.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364598,1722995668760,-500.0,0.00010974,2,"2024-08-07T01:54:28.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364599,1722995668772,-714.62,0.00010974,2,"2024-08-07T01:54:28.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364600,1722995668784,-714.62,0.00010974,2,"2024-08-07T01:54:28.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364601,1722995668795,-1138.05,0.00010974,2,"2024-08-07T01:54:28.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364602,1722995668806,-1138.05,0.00010974,2,"2024-08-07T01:54:28.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364603,1722995668816,-500.0,0.00010974,2,"2024-08-07T01:54:28.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364604,1722995668827,-500.0,0.00010974,2,"2024-08-07T01:54:28.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364605,1722995668838,-927.66,0.00010974,2,"2024-08-07T01:54:28.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364606,1722995668848,-927.66,0.00010974,2,"2024-08-07T01:54:28.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364607,1722995668858,-1169.39,0.00010974,2,"2024-08-07T01:54:28.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364608,1722995668873,-1169.39,0.00010974,2,"2024-08-07T01:54:28.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364609,1722995668883,-1053.95,0.00010974,2,"2024-08-07T01:54:28.883",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364610,1722995668894,-1053.95,0.00010974,2,"2024-08-07T01:54:28.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364611,1722995668905,-665.14,0.00010974,2,"2024-08-07T01:54:28.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364612,1722995668915,-3216.38,0.00010974,2,"2024-08-07T01:54:28.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364613,1722995668926,-665.14,0.00010974,2,"2024-08-07T01:54:28.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364614,1722995668936,-3216.38,0.00010974,2,"2024-08-07T01:54:28.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364615,1722995668948,-531.98,0.00010974,2,"2024-08-07T01:54:28.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364616,1722995668959,-531.98,0.00010974,2,"2024-08-07T01:54:28.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364617,1722995668969,-1843.93,0.00010974,2,"2024-08-07T01:54:28.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364618,1722995668981,-1843.93,0.00010974,2,"2024-08-07T01:54:28.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364619,1722995668991,-500.0,0.00010974,2,"2024-08-07T01:54:28.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364620,1722995669002,-500.0,0.00010974,2,"2024-08-07T01:54:29.002",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364621,1722995669078,-847.36,0.00010974,2,"2024-08-07T01:54:29.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364622,1722995669089,-847.36,0.00010974,2,"2024-08-07T01:54:29.089",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364623,1722995669099,-500.0,0.00010974,2,"2024-08-07T01:54:29.099",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364624,1722995669109,-500.0,0.00010974,2,"2024-08-07T01:54:29.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364625,1722995669124,-500.0,0.00010974,2,"2024-08-07T01:54:29.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364626,1722995669136,-500.0,0.00010974,2,"2024-08-07T01:54:29.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364627,1722995669146,-500.0,0.00010974,2,"2024-08-07T01:54:29.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364628,1722995669156,-500.0,0.00010974,2,"2024-08-07T01:54:29.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364629,1722995669168,-500.0,0.00010974,2,"2024-08-07T01:54:29.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364630,1722995669178,-500.0,0.00010974,2,"2024-08-07T01:54:29.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364631,1722995669188,-560.93,0.00010974,2,"2024-08-07T01:54:29.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364632,1722995669199,-560.93,0.00010974,2,"2024-08-07T01:54:29.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364633,1722995669209,-1676.96,0.00010974,2,"2024-08-07T01:54:29.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364634,1722995669219,-1676.96,0.00010974,2,"2024-08-07T01:54:29.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364635,1722995669230,-709.04,0.00010974,2,"2024-08-07T01:54:29.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364636,1722995669243,-709.04,0.00010974,2,"2024-08-07T01:54:29.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364637,1722995669253,-500.0,0.00010974,2,"2024-08-07T01:54:29.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364638,1722995669264,-500.0,0.00010974,2,"2024-08-07T01:54:29.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364639,1722995669275,-820.78,0.00010974,2,"2024-08-07T01:54:29.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364640,1722995669285,-820.78,0.00010974,2,"2024-08-07T01:54:29.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364641,1722995669296,-500.0,0.00010974,2,"2024-08-07T01:54:29.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364642,1722995669306,-500.0,0.00010974,2,"2024-08-07T01:54:29.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364643,1722995669317,-682.05,0.00010974,2,"2024-08-07T01:54:29.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364644,1722995669329,-682.05,0.00010974,2,"2024-08-07T01:54:29.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364645,1722995669339,-500.0,0.00010974,2,"2024-08-07T01:54:29.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364646,1722995669350,-500.0,0.00010974,2,"2024-08-07T01:54:29.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364647,1722995669361,-500.0,0.00010974,2,"2024-08-07T01:54:29.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364648,1722995669374,-500.0,0.00010974,2,"2024-08-07T01:54:29.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364649,1722995669384,-1093.57,0.00010974,2,"2024-08-07T01:54:29.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364650,1722995669394,-1093.57,0.00010974,2,"2024-08-07T01:54:29.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364651,1722995669404,-539.51,0.00010974,2,"2024-08-07T01:54:29.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364652,1722995669414,-539.51,0.00010974,2,"2024-08-07T01:54:29.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364653,1722995669426,-587.21,0.00010974,2,"2024-08-07T01:54:29.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364654,1722995669437,-587.21,0.00010974,2,"2024-08-07T01:54:29.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364655,1722995669447,-2998.68,0.00010974,2,"2024-08-07T01:54:29.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364656,1722995669457,-2998.68,0.00010974,2,"2024-08-07T01:54:29.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364657,1722995669468,-570.54,0.00010974,2,"2024-08-07T01:54:29.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364658,1722995669479,-570.54,0.00010974,2,"2024-08-07T01:54:29.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364659,1722995669489,-796.12,0.00010974,2,"2024-08-07T01:54:29.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364660,1722995669500,-796.12,0.00010974,2,"2024-08-07T01:54:29.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364661,1722995669511,-3337.63,0.00010974,2,"2024-08-07T01:54:29.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364662,1722995669523,-3337.63,0.00010974,2,"2024-08-07T01:54:29.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364663,1722995669533,-2404.58,0.00010975,2,"2024-08-07T01:54:29.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364664,1722995669543,-2404.58,0.00010975,2,"2024-08-07T01:54:29.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364665,1722995669554,-2404.58,0.00010975,2,"2024-08-07T01:54:29.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364666,1722995669564,-2404.58,0.00010975,2,"2024-08-07T01:54:29.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364667,1722995669574,-2404.58,0.00010975,2,"2024-08-07T01:54:29.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364668,1722995669584,-2404.58,0.00010975,2,"2024-08-07T01:54:29.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364669,1722995669595,-2404.58,0.00010975,2,"2024-08-07T01:54:29.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364670,1722995669611,-2404.58,0.00010975,2,"2024-08-07T01:54:29.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364671,1722995669629,-882.47,0.00010975,2,"2024-08-07T01:54:29.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364672,1722995669640,-2404.58,0.00010975,2,"2024-08-07T01:54:29.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364673,1722995669650,-882.47,0.00010975,2,"2024-08-07T01:54:29.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364674,1722995669662,-2404.58,0.00010975,2,"2024-08-07T01:54:29.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364675,1722995669674,-882.47,0.00010975,2,"2024-08-07T01:54:29.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364676,1722995669684,-2404.58,0.00010975,2,"2024-08-07T01:54:29.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364677,1722995669694,-2404.58,0.00010975,2,"2024-08-07T01:54:29.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364678,1722995669705,-882.47,0.00010975,2,"2024-08-07T01:54:29.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364679,1722995669726,-2404.58,0.00010975,2,"2024-08-07T01:54:29.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364680,1722995669739,-882.47,0.00010975,2,"2024-08-07T01:54:29.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364681,1722995669750,-2404.58,0.00010975,2,"2024-08-07T01:54:29.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364682,1722995669760,-882.47,0.00010975,2,"2024-08-07T01:54:29.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364683,1722995669770,-2404.58,0.00010975,2,"2024-08-07T01:54:29.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364684,1722995669780,-882.47,0.00010975,2,"2024-08-07T01:54:29.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364685,1722995669790,-2404.58,0.00010975,2,"2024-08-07T01:54:29.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364686,1722995669800,-882.47,0.00010975,2,"2024-08-07T01:54:29.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364687,1722995669811,-882.47,0.00010975,2,"2024-08-07T01:54:29.811",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364688,1722995669821,-882.47,0.00010975,2,"2024-08-07T01:54:29.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364689,1722995669831,-882.47,0.00010975,2,"2024-08-07T01:54:29.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364690,1722995669842,-882.47,0.00010975,2,"2024-08-07T01:54:29.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364691,1722995669855,-882.47,0.00010975,2,"2024-08-07T01:54:29.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364692,1722995669872,-882.47,0.00010975,2,"2024-08-07T01:54:29.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364693,1722995669881,-882.47,0.00010975,2,"2024-08-07T01:54:29.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364694,1722995669892,-882.47,0.00010975,2,"2024-08-07T01:54:29.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364695,1722995669903,-424.07273368,0.00010975,2,"2024-08-07T01:54:29.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364696,1722995669914,-896.91,0.00010975,2,"2024-08-07T01:54:29.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364697,1722995669925,-896.91,0.00010975,2,"2024-08-07T01:54:29.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364698,1722995669935,-896.91,0.00010975,2,"2024-08-07T01:54:29.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364699,1722995669945,-896.91,0.00010975,2,"2024-08-07T01:54:29.945",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364700,1722995669956,-896.91,0.00010975,2,"2024-08-07T01:54:29.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364701,1722995669966,-896.91,0.00010975,2,"2024-08-07T01:54:29.966",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364702,1722995669978,-896.91,0.00010975,2,"2024-08-07T01:54:29.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364703,1722995669992,-896.91,0.00010975,2,"2024-08-07T01:54:29.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364704,1722995670003,-896.91,0.00010975,2,"2024-08-07T01:54:30.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364705,1722995670026,-896.91,0.00010975,2,"2024-08-07T01:54:30.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364706,1722995670036,-896.91,0.00010975,2,"2024-08-07T01:54:30.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364707,1722995670047,-896.91,0.00010975,2,"2024-08-07T01:54:30.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364708,1722995670062,-896.91,0.00010975,2,"2024-08-07T01:54:30.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364709,1722995670072,-896.91,0.00010975,2,"2024-08-07T01:54:30.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364710,1722995670082,-896.91,0.00010975,2,"2024-08-07T01:54:30.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364711,1722995670093,-896.91,0.00010975,2,"2024-08-07T01:54:30.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364712,1722995670103,-525.03,0.00010975,2,"2024-08-07T01:54:30.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364713,1722995670116,-525.03,0.00010975,2,"2024-08-07T01:54:30.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364714,1722995670126,-525.03,0.00010975,2,"2024-08-07T01:54:30.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364715,1722995670137,-525.03,0.00010975,2,"2024-08-07T01:54:30.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364716,1722995670147,-525.03,0.00010975,2,"2024-08-07T01:54:30.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364717,1722995670160,-525.03,0.00010975,2,"2024-08-07T01:54:30.160",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364718,1722995670174,-525.03,0.00010975,2,"2024-08-07T01:54:30.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364719,1722995670185,-525.03,0.00010975,2,"2024-08-07T01:54:30.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364720,1722995670196,-525.03,0.00010975,2,"2024-08-07T01:54:30.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364721,1722995670207,-500.0,0.00010975,2,"2024-08-07T01:54:30.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364722,1722995670218,-525.03,0.00010975,2,"2024-08-07T01:54:30.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364723,1722995670229,-500.0,0.00010975,2,"2024-08-07T01:54:30.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364724,1722995670240,-525.03,0.00010975,2,"2024-08-07T01:54:30.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364725,1722995670250,-500.0,0.00010975,2,"2024-08-07T01:54:30.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364726,1722995670260,-525.03,0.00010975,2,"2024-08-07T01:54:30.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364727,1722995670270,-500.0,0.00010975,2,"2024-08-07T01:54:30.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364728,1722995670281,-525.03,0.00010975,2,"2024-08-07T01:54:30.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364729,1722995670293,-500.0,0.00010975,2,"2024-08-07T01:54:30.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364730,1722995670305,-525.03,0.00010975,2,"2024-08-07T01:54:30.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364731,1722995670315,-500.0,0.00010975,2,"2024-08-07T01:54:30.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364732,1722995670327,-525.03,0.00010975,2,"2024-08-07T01:54:30.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364733,1722995670339,-500.0,0.00010975,2,"2024-08-07T01:54:30.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364734,1722995670349,-525.03,0.00010975,2,"2024-08-07T01:54:30.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364735,1722995670361,-349.6330255,0.00010975,2,"2024-08-07T01:54:30.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364736,1722995670377,-500.0,0.00010975,2,"2024-08-07T01:54:30.377",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364737,1722995670387,-792.96,0.00010975,2,"2024-08-07T01:54:30.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364738,1722995670398,-500.0,0.00010975,2,"2024-08-07T01:54:30.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364739,1722995670408,-792.96,0.00010975,2,"2024-08-07T01:54:30.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364740,1722995670420,-500.0,0.00010975,2,"2024-08-07T01:54:30.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364741,1722995670431,-792.96,0.00010975,2,"2024-08-07T01:54:30.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364742,1722995670441,-508.87486153,0.00010975,2,"2024-08-07T01:54:30.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364743,1722995670452,-792.96,0.00010975,2,"2024-08-07T01:54:30.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364744,1722995670465,-792.96,0.00010975,2,"2024-08-07T01:54:30.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364745,1722995670476,-792.96,0.00010975,2,"2024-08-07T01:54:30.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364746,1722995670488,-792.96,0.00010975,2,"2024-08-07T01:54:30.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364747,1722995670499,-792.96,0.00010975,2,"2024-08-07T01:54:30.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364748,1722995670510,-792.96,0.00010975,2,"2024-08-07T01:54:30.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364749,1722995670522,-792.96,0.00010975,2,"2024-08-07T01:54:30.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364750,1722995670532,-792.96,0.00010975,2,"2024-08-07T01:54:30.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364751,1722995670543,-792.96,0.00010975,2,"2024-08-07T01:54:30.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364752,1722995670554,-2591.8,0.00010975,2,"2024-08-07T01:54:30.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364753,1722995670566,-792.96,0.00010975,2,"2024-08-07T01:54:30.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364754,1722995670576,-2591.8,0.00010975,2,"2024-08-07T01:54:30.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364755,1722995670588,-500.0,0.00010975,2,"2024-08-07T01:54:30.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364756,1722995670599,-792.96,0.00010975,2,"2024-08-07T01:54:30.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364757,1722995670611,-2591.8,0.00010975,2,"2024-08-07T01:54:30.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364758,1722995670624,-500.0,0.00010975,2,"2024-08-07T01:54:30.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364759,1722995670634,-792.96,0.00010975,2,"2024-08-07T01:54:30.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364760,1722995670645,-2591.8,0.00010975,2,"2024-08-07T01:54:30.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364761,1722995670657,-500.0,0.00010975,2,"2024-08-07T01:54:30.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364762,1722995670667,-792.96,0.00010975,2,"2024-08-07T01:54:30.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364763,1722995670678,-2591.8,0.00010975,2,"2024-08-07T01:54:30.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364764,1722995670689,-2591.8,0.00010975,2,"2024-08-07T01:54:30.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364765,1722995670700,-500.0,0.00010975,2,"2024-08-07T01:54:30.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364766,1722995670710,-2591.8,0.00010975,2,"2024-08-07T01:54:30.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364767,1722995670723,-500.0,0.00010975,2,"2024-08-07T01:54:30.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364768,1722995670735,-2591.8,0.00010975,2,"2024-08-07T01:54:30.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364769,1722995670746,-500.0,0.00010975,2,"2024-08-07T01:54:30.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364770,1722995670757,-2591.8,0.00010975,2,"2024-08-07T01:54:30.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364771,1722995670768,-500.0,0.00010975,2,"2024-08-07T01:54:30.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364772,1722995670779,-501.31314781,0.00010975,2,"2024-08-07T01:54:30.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364773,1722995670791,-2591.8,0.00010975,2,"2024-08-07T01:54:30.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364774,1722995670805,-2591.8,0.00010975,2,"2024-08-07T01:54:30.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364775,1722995670815,-2591.8,0.00010975,2,"2024-08-07T01:54:30.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364776,1722995670826,-2591.8,0.00010975,2,"2024-08-07T01:54:30.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364777,1722995670836,-2591.8,0.00010975,2,"2024-08-07T01:54:30.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364778,1722995670847,-2591.8,0.00010975,2,"2024-08-07T01:54:30.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364779,1722995670857,-2591.8,0.00010975,2,"2024-08-07T01:54:30.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364780,1722995670873,-2064.03,0.00010975,2,"2024-08-07T01:54:30.873",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364781,1722995670884,-2064.03,0.00010975,2,"2024-08-07T01:54:30.884",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364782,1722995670894,-2064.03,0.00010975,2,"2024-08-07T01:54:30.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364783,1722995670905,-2064.03,0.00010975,2,"2024-08-07T01:54:30.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364784,1722995670916,-2064.03,0.00010975,2,"2024-08-07T01:54:30.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364785,1722995670926,-2064.03,0.00010975,2,"2024-08-07T01:54:30.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364786,1722995670937,-2064.03,0.00010975,2,"2024-08-07T01:54:30.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364787,1722995670949,-2064.03,0.00010975,2,"2024-08-07T01:54:30.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364788,1722995670959,-2064.03,0.00010975,2,"2024-08-07T01:54:30.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364789,1722995670970,-2064.03,0.00010975,2,"2024-08-07T01:54:30.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364790,1722995670980,-500.0,0.00010975,2,"2024-08-07T01:54:30.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364791,1722995670991,-2064.03,0.00010975,2,"2024-08-07T01:54:30.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364792,1722995671001,-2064.03,0.00010975,2,"2024-08-07T01:54:31.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364793,1722995671011,-500.0,0.00010975,2,"2024-08-07T01:54:31.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364794,1722995671022,-2064.03,0.00010975,2,"2024-08-07T01:54:31.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364795,1722995671032,-500.0,0.00010975,2,"2024-08-07T01:54:31.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364796,1722995671042,-2064.03,0.00010975,2,"2024-08-07T01:54:31.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364797,1722995671053,-2064.03,0.00010975,2,"2024-08-07T01:54:31.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364798,1722995671063,-637.34900494,0.00010975,2,"2024-08-07T01:54:31.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364799,1722995671074,-2064.03,0.00010975,2,"2024-08-07T01:54:31.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364800,1722995671085,-554.58,0.00010975,2,"2024-08-07T01:54:31.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364801,1722995671096,-554.58,0.00010975,2,"2024-08-07T01:54:31.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364802,1722995671106,-554.58,0.00010975,2,"2024-08-07T01:54:31.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364803,1722995671119,-981.36,0.00010975,2,"2024-08-07T01:54:31.119",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364804,1722995671130,-554.58,0.00010975,2,"2024-08-07T01:54:31.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364805,1722995671140,-554.58,0.00010975,2,"2024-08-07T01:54:31.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364806,1722995671151,-981.36,0.00010975,2,"2024-08-07T01:54:31.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364807,1722995671165,-554.58,0.00010975,2,"2024-08-07T01:54:31.165",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364808,1722995671176,-981.36,0.00010975,2,"2024-08-07T01:54:31.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364809,1722995671186,-554.58,0.00010975,2,"2024-08-07T01:54:31.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364810,1722995671197,-981.36,0.00010975,2,"2024-08-07T01:54:31.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364811,1722995671208,-554.58,0.00010975,2,"2024-08-07T01:54:31.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364812,1722995671219,-981.36,0.00010975,2,"2024-08-07T01:54:31.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364813,1722995671229,-554.58,0.00010975,2,"2024-08-07T01:54:31.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364814,1722995671243,-981.36,0.00010975,2,"2024-08-07T01:54:31.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364815,1722995671253,-554.58,0.00010975,2,"2024-08-07T01:54:31.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364816,1722995671264,-554.58,0.00010975,2,"2024-08-07T01:54:31.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364817,1722995671275,-981.36,0.00010975,2,"2024-08-07T01:54:31.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364818,1722995671286,-554.58,0.00010975,2,"2024-08-07T01:54:31.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364819,1722995671298,-981.36,0.00010975,2,"2024-08-07T01:54:31.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364820,1722995671308,-554.58,0.00010975,2,"2024-08-07T01:54:31.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364821,1722995671319,-981.36,0.00010975,2,"2024-08-07T01:54:31.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364822,1722995671330,-981.36,0.00010975,2,"2024-08-07T01:54:31.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364823,1722995671340,-554.58,0.00010975,2,"2024-08-07T01:54:31.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364824,1722995671350,-981.36,0.00010975,2,"2024-08-07T01:54:31.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364825,1722995671361,-554.58,0.00010975,2,"2024-08-07T01:54:31.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364826,1722995671374,-981.36,0.00010975,2,"2024-08-07T01:54:31.374",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364827,1722995671385,-554.58,0.00010975,2,"2024-08-07T01:54:31.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364828,1722995671397,-981.36,0.00010975,2,"2024-08-07T01:54:31.397",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364829,1722995671408,-981.36,0.00010975,2,"2024-08-07T01:54:31.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364830,1722995671418,-981.36,0.00010975,2,"2024-08-07T01:54:31.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364831,1722995671428,-981.36,0.00010975,2,"2024-08-07T01:54:31.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364832,1722995671440,-500.0,0.00010975,2,"2024-08-07T01:54:31.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364833,1722995671452,-500.0,0.00010975,2,"2024-08-07T01:54:31.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364834,1722995671462,-500.0,0.00010975,2,"2024-08-07T01:54:31.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364835,1722995671472,-522.13098182,0.00010975,2,"2024-08-07T01:54:31.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364836,1722995671482,-500.0,0.00010975,2,"2024-08-07T01:54:31.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364837,1722995671492,-500.0,0.00010975,2,"2024-08-07T01:54:31.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364838,1722995671502,-500.0,0.00010975,2,"2024-08-07T01:54:31.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364839,1722995671511,-500.0,0.00010975,2,"2024-08-07T01:54:31.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364840,1722995671521,-1901.34,0.00010975,2,"2024-08-07T01:54:31.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364841,1722995671533,-500.0,0.00010975,2,"2024-08-07T01:54:31.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364842,1722995671542,-1901.34,0.00010975,2,"2024-08-07T01:54:31.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364843,1722995671552,-500.0,0.00010975,2,"2024-08-07T01:54:31.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364844,1722995671563,-1901.34,0.00010975,2,"2024-08-07T01:54:31.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364845,1722995671573,-500.0,0.00010975,2,"2024-08-07T01:54:31.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364846,1722995671583,-1901.34,0.00010975,2,"2024-08-07T01:54:31.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364847,1722995671593,-500.0,0.00010975,2,"2024-08-07T01:54:31.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364848,1722995671604,-1901.34,0.00010975,2,"2024-08-07T01:54:31.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364849,1722995671614,-500.0,0.00010975,2,"2024-08-07T01:54:31.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364850,1722995671628,-1901.34,0.00010975,2,"2024-08-07T01:54:31.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364851,1722995671639,-500.0,0.00010975,2,"2024-08-07T01:54:31.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364852,1722995671650,-1901.34,0.00010975,2,"2024-08-07T01:54:31.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364853,1722995671660,-500.0,0.00010975,2,"2024-08-07T01:54:31.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364854,1722995671671,-1560.06,0.00010975,2,"2024-08-07T01:54:31.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364855,1722995671681,-1901.34,0.00010975,2,"2024-08-07T01:54:31.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364856,1722995671693,-500.0,0.00010975,2,"2024-08-07T01:54:31.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364857,1722995671704,-1560.06,0.00010975,2,"2024-08-07T01:54:31.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364858,1722995671714,-500.0,0.00010975,2,"2024-08-07T01:54:31.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364859,1722995671724,-1901.34,0.00010975,2,"2024-08-07T01:54:31.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364860,1722995671734,-1560.06,0.00010975,2,"2024-08-07T01:54:31.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364861,1722995671744,-1901.34,0.00010975,2,"2024-08-07T01:54:31.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364862,1722995671754,-1560.06,0.00010975,2,"2024-08-07T01:54:31.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364863,1722995671764,-1901.34,0.00010975,2,"2024-08-07T01:54:31.764",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364864,1722995671775,-1560.06,0.00010975,2,"2024-08-07T01:54:31.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364865,1722995671785,-1901.34,0.00010975,2,"2024-08-07T01:54:31.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364866,1722995671796,-1560.06,0.00010975,2,"2024-08-07T01:54:31.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364867,1722995671806,-1901.34,0.00010975,2,"2024-08-07T01:54:31.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364868,1722995671816,-1560.06,0.00010975,2,"2024-08-07T01:54:31.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364869,1722995671826,-1901.34,0.00010975,2,"2024-08-07T01:54:31.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364870,1722995671837,-1560.06,0.00010975,2,"2024-08-07T01:54:31.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364871,1722995671847,-1901.34,0.00010975,2,"2024-08-07T01:54:31.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364872,1722995671859,-1560.06,0.00010975,2,"2024-08-07T01:54:31.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364873,1722995671875,-1901.34,0.00010975,2,"2024-08-07T01:54:31.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364874,1722995671888,-1560.06,0.00010975,2,"2024-08-07T01:54:31.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364875,1722995671899,-1560.06,0.00010975,2,"2024-08-07T01:54:31.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364876,1722995671911,-1560.06,0.00010975,2,"2024-08-07T01:54:31.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364877,1722995671921,-1560.06,0.00010975,2,"2024-08-07T01:54:31.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364878,1722995671932,-1560.06,0.00010975,2,"2024-08-07T01:54:31.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364879,1722995671943,-502.82467862,0.00010975,2,"2024-08-07T01:54:31.943",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364880,1722995671954,-1560.06,0.00010975,2,"2024-08-07T01:54:31.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364881,1722995671964,-1560.06,0.00010975,2,"2024-08-07T01:54:31.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364882,1722995671975,-500.0,0.00010975,2,"2024-08-07T01:54:31.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364883,1722995671986,-500.0,0.00010975,2,"2024-08-07T01:54:31.986",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364884,1722995671997,-699.8,0.00010975,2,"2024-08-07T01:54:31.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364885,1722995672007,-579.74,0.00010975,2,"2024-08-07T01:54:32.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364886,1722995672018,-699.8,0.00010975,2,"2024-08-07T01:54:32.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364887,1722995672028,-579.74,0.00010975,2,"2024-08-07T01:54:32.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364888,1722995672039,-699.8,0.00010975,2,"2024-08-07T01:54:32.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364889,1722995672050,-579.74,0.00010975,2,"2024-08-07T01:54:32.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364890,1722995672061,-699.8,0.00010975,2,"2024-08-07T01:54:32.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364891,1722995672071,-579.74,0.00010975,2,"2024-08-07T01:54:32.071",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364892,1722995672082,-699.8,0.00010975,2,"2024-08-07T01:54:32.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364893,1722995672092,-579.74,0.00010975,2,"2024-08-07T01:54:32.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364894,1722995672103,-699.8,0.00010975,2,"2024-08-07T01:54:32.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364895,1722995672114,-579.74,0.00010975,2,"2024-08-07T01:54:32.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364896,1722995672129,-579.74,0.00010975,2,"2024-08-07T01:54:32.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364897,1722995672140,-699.8,0.00010975,2,"2024-08-07T01:54:32.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364898,1722995672150,-579.74,0.00010975,2,"2024-08-07T01:54:32.150",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364899,1722995672162,-699.8,0.00010975,2,"2024-08-07T01:54:32.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364900,1722995672176,-579.74,0.00010975,2,"2024-08-07T01:54:32.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364901,1722995672186,-699.8,0.00010975,2,"2024-08-07T01:54:32.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364902,1722995672196,-579.74,0.00010975,2,"2024-08-07T01:54:32.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364903,1722995672207,-699.8,0.00010975,2,"2024-08-07T01:54:32.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364904,1722995672218,-579.74,0.00010975,2,"2024-08-07T01:54:32.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364905,1722995672229,-579.74,0.00010975,2,"2024-08-07T01:54:32.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364906,1722995672240,-699.8,0.00010975,2,"2024-08-07T01:54:32.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364907,1722995672252,-579.74,0.00010975,2,"2024-08-07T01:54:32.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364908,1722995672263,-699.8,0.00010975,2,"2024-08-07T01:54:32.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364909,1722995672274,-579.74,0.00010975,2,"2024-08-07T01:54:32.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364910,1722995672284,-699.8,0.00010975,2,"2024-08-07T01:54:32.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364911,1722995672295,-579.74,0.00010975,2,"2024-08-07T01:54:32.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364912,1722995672306,-699.8,0.00010975,2,"2024-08-07T01:54:32.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364913,1722995672316,-579.74,0.00010975,2,"2024-08-07T01:54:32.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364914,1722995672327,-699.8,0.00010975,2,"2024-08-07T01:54:32.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364915,1722995672338,-699.8,0.00010975,2,"2024-08-07T01:54:32.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364916,1722995672348,-1689.26,0.00010975,2,"2024-08-07T01:54:32.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364917,1722995672358,-1689.26,0.00010975,2,"2024-08-07T01:54:32.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364918,1722995672375,-1689.26,0.00010975,2,"2024-08-07T01:54:32.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364919,1722995672385,-1689.26,0.00010975,2,"2024-08-07T01:54:32.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364920,1722995672395,-500.0,0.00010975,2,"2024-08-07T01:54:32.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364921,1722995672405,-1689.26,0.00010975,2,"2024-08-07T01:54:32.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364922,1722995672416,-500.0,0.00010975,2,"2024-08-07T01:54:32.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364923,1722995672426,-1689.26,0.00010975,2,"2024-08-07T01:54:32.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364924,1722995672437,-516.2615172,0.00010975,2,"2024-08-07T01:54:32.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364925,1722995672451,-1689.26,0.00010975,2,"2024-08-07T01:54:32.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364926,1722995672461,-1689.26,0.00010975,2,"2024-08-07T01:54:32.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364927,1722995672472,-1689.26,0.00010975,2,"2024-08-07T01:54:32.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364928,1722995672482,-1689.26,0.00010975,2,"2024-08-07T01:54:32.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364929,1722995672492,-1689.26,0.00010975,2,"2024-08-07T01:54:32.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364930,1722995672502,-1689.26,0.00010975,2,"2024-08-07T01:54:32.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364931,1722995672514,-780.3,0.00010975,2,"2024-08-07T01:54:32.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364932,1722995672524,-1689.26,0.00010975,2,"2024-08-07T01:54:32.524",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364933,1722995672534,-780.3,0.00010975,2,"2024-08-07T01:54:32.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364934,1722995672545,-1689.26,0.00010975,2,"2024-08-07T01:54:32.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364935,1722995672556,-780.3,0.00010975,2,"2024-08-07T01:54:32.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364936,1722995672566,-1689.26,0.00010975,2,"2024-08-07T01:54:32.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364937,1722995672575,-780.3,0.00010975,2,"2024-08-07T01:54:32.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364938,1722995672586,-1689.26,0.00010975,2,"2024-08-07T01:54:32.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364939,1722995672597,-780.3,0.00010975,2,"2024-08-07T01:54:32.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364940,1722995672611,-780.3,0.00010975,2,"2024-08-07T01:54:32.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364941,1722995672632,-780.3,0.00010975,2,"2024-08-07T01:54:32.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364942,1722995672642,-780.3,0.00010975,2,"2024-08-07T01:54:32.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364943,1722995672653,-780.3,0.00010975,2,"2024-08-07T01:54:32.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364944,1722995672663,-780.3,0.00010975,2,"2024-08-07T01:54:32.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364945,1722995672672,-780.3,0.00010975,2,"2024-08-07T01:54:32.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364946,1722995672683,-780.3,0.00010975,2,"2024-08-07T01:54:32.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364947,1722995672693,-780.3,0.00010975,2,"2024-08-07T01:54:32.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364948,1722995672703,-780.3,0.00010975,2,"2024-08-07T01:54:32.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364949,1722995672712,-780.3,0.00010975,2,"2024-08-07T01:54:32.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364950,1722995672722,-780.3,0.00010975,2,"2024-08-07T01:54:32.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364951,1722995672732,-500.0,0.00010975,2,"2024-08-07T01:54:32.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364952,1722995672743,-500.0,0.00010975,2,"2024-08-07T01:54:32.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364953,1722995672753,-500.0,0.00010975,2,"2024-08-07T01:54:32.753",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364954,1722995672763,-500.0,0.00010975,2,"2024-08-07T01:54:32.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364955,1722995672774,-500.0,0.00010975,2,"2024-08-07T01:54:32.774",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364956,1722995672785,-500.0,0.00010975,2,"2024-08-07T01:54:32.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364957,1722995672796,-500.0,0.00010975,2,"2024-08-07T01:54:32.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364958,1722995672806,-500.0,0.00010975,2,"2024-08-07T01:54:32.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364959,1722995672817,-500.0,0.00010975,2,"2024-08-07T01:54:32.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364960,1722995672827,-500.0,0.00010975,2,"2024-08-07T01:54:32.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364961,1722995672837,-500.0,0.00010975,2,"2024-08-07T01:54:32.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364962,1722995672848,-500.0,0.00010975,2,"2024-08-07T01:54:32.848",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364963,1722995672858,-500.0,0.00010975,2,"2024-08-07T01:54:32.858",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364964,1722995672878,-500.0,0.00010975,2,"2024-08-07T01:54:32.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364965,1722995672889,-500.0,0.00010975,2,"2024-08-07T01:54:32.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364966,1722995672899,-500.0,0.00010975,2,"2024-08-07T01:54:32.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364967,1722995672909,-500.0,0.00010975,2,"2024-08-07T01:54:32.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364968,1722995672921,-500.0,0.00010975,2,"2024-08-07T01:54:32.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364969,1722995672932,-500.0,0.00010975,2,"2024-08-07T01:54:32.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364970,1722995672944,-500.0,0.00010975,2,"2024-08-07T01:54:32.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364971,1722995672954,-500.0,0.00010975,2,"2024-08-07T01:54:32.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364972,1722995672965,-500.0,0.00010975,2,"2024-08-07T01:54:32.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364973,1722995672977,-500.0,0.00010975,2,"2024-08-07T01:54:32.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364974,1722995672988,-500.0,0.00010975,2,"2024-08-07T01:54:32.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364975,1722995672999,-500.0,0.00010975,2,"2024-08-07T01:54:32.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364976,1722995673009,-500.0,0.00010975,2,"2024-08-07T01:54:33.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364977,1722995673019,-500.0,0.00010975,2,"2024-08-07T01:54:33.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364978,1722995673030,-500.0,0.00010975,2,"2024-08-07T01:54:33.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364979,1722995673041,-500.0,0.00010975,2,"2024-08-07T01:54:33.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364980,1722995673051,-500.0,0.00010975,2,"2024-08-07T01:54:33.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364981,1722995673062,-500.0,0.00010975,2,"2024-08-07T01:54:33.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364982,1722995673072,-500.0,0.00010975,2,"2024-08-07T01:54:33.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364983,1722995673084,-500.0,0.00010975,2,"2024-08-07T01:54:33.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364984,1722995673094,-500.0,0.00010975,2,"2024-08-07T01:54:33.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364985,1722995673104,-500.0,0.00010975,2,"2024-08-07T01:54:33.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364986,1722995673114,-500.0,0.00010975,2,"2024-08-07T01:54:33.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364987,1722995673129,-500.0,0.00010975,2,"2024-08-07T01:54:33.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364988,1722995673140,-500.0,0.00010975,2,"2024-08-07T01:54:33.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364989,1722995673151,-365.9929902,0.00010975,2,"2024-08-07T01:54:33.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364990,1722995673162,-500.0,0.00010975,2,"2024-08-07T01:54:33.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364991,1722995673176,-500.0,0.00010975,2,"2024-08-07T01:54:33.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364992,1722995673187,-500.0,0.00010975,2,"2024-08-07T01:54:33.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364993,1722995673198,-500.0,0.00010975,2,"2024-08-07T01:54:33.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364994,1722995673211,-500.0,0.00010975,2,"2024-08-07T01:54:33.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364995,1722995673221,-500.0,0.00010975,2,"2024-08-07T01:54:33.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364996,1722995673232,-500.0,0.00010975,2,"2024-08-07T01:54:33.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364997,1722995673243,-500.0,0.00010975,2,"2024-08-07T01:54:33.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364998,1722995673255,-500.0,0.00010975,2,"2024-08-07T01:54:33.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334364999,1722995673266,-500.0,0.00010975,2,"2024-08-07T01:54:33.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365000,1722995673276,-500.0,0.00010975,2,"2024-08-07T01:54:33.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365001,1722995673287,-500.0,0.00010975,2,"2024-08-07T01:54:33.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365002,1722995673297,-500.0,0.00010975,2,"2024-08-07T01:54:33.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365003,1722995673307,-500.0,0.00010975,2,"2024-08-07T01:54:33.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365004,1722995673318,-613.09,0.00010975,2,"2024-08-07T01:54:33.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365005,1722995673329,-500.0,0.00010975,2,"2024-08-07T01:54:33.329",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365006,1722995673340,-613.09,0.00010975,2,"2024-08-07T01:54:33.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365007,1722995673352,-500.0,0.00010975,2,"2024-08-07T01:54:33.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365008,1722995673363,-613.09,0.00010975,2,"2024-08-07T01:54:33.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365009,1722995673382,-511.88109868,0.00010975,2,"2024-08-07T01:54:33.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365010,1722995673393,-613.09,0.00010975,2,"2024-08-07T01:54:33.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365011,1722995673404,-613.09,0.00010975,2,"2024-08-07T01:54:33.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365012,1722995673415,-613.09,0.00010975,2,"2024-08-07T01:54:33.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365013,1722995673425,-613.09,0.00010975,2,"2024-08-07T01:54:33.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365014,1722995673436,-613.09,0.00010975,2,"2024-08-07T01:54:33.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365015,1722995673448,-1732.96,0.00010975,2,"2024-08-07T01:54:33.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365016,1722995673459,-613.09,0.00010975,2,"2024-08-07T01:54:33.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365017,1722995673469,-1732.96,0.00010975,2,"2024-08-07T01:54:33.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365018,1722995673480,-1732.96,0.00010975,2,"2024-08-07T01:54:33.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365019,1722995673492,-613.09,0.00010975,2,"2024-08-07T01:54:33.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365020,1722995673502,-500.0,0.00010975,2,"2024-08-07T01:54:33.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365021,1722995673514,-1732.96,0.00010975,2,"2024-08-07T01:54:33.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365022,1722995673525,-500.0,0.00010975,2,"2024-08-07T01:54:33.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365023,1722995673536,-1732.96,0.00010975,2,"2024-08-07T01:54:33.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365024,1722995673548,-613.09,0.00010975,2,"2024-08-07T01:54:33.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365025,1722995673560,-1732.96,0.00010975,2,"2024-08-07T01:54:33.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365026,1722995673571,-500.0,0.00010975,2,"2024-08-07T01:54:33.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365027,1722995673582,-613.09,0.00010975,2,"2024-08-07T01:54:33.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365028,1722995673594,-500.0,0.00010975,2,"2024-08-07T01:54:33.594",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365029,1722995673605,-613.09,0.00010975,2,"2024-08-07T01:54:33.605",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365030,1722995673623,-500.0,0.00010975,2,"2024-08-07T01:54:33.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365031,1722995673634,-1732.96,0.00010975,2,"2024-08-07T01:54:33.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365032,1722995673645,-613.09,0.00010975,2,"2024-08-07T01:54:33.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365033,1722995673657,-500.0,0.00010975,2,"2024-08-07T01:54:33.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365034,1722995673668,-1732.96,0.00010975,2,"2024-08-07T01:54:33.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365035,1722995673679,-613.09,0.00010975,2,"2024-08-07T01:54:33.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365036,1722995673690,-500.0,0.00010975,2,"2024-08-07T01:54:33.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365037,1722995673701,-1732.96,0.00010975,2,"2024-08-07T01:54:33.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365038,1722995673712,-613.09,0.00010975,2,"2024-08-07T01:54:33.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365039,1722995673723,-500.0,0.00010975,2,"2024-08-07T01:54:33.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365040,1722995673735,-1732.96,0.00010975,2,"2024-08-07T01:54:33.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365041,1722995673746,-1732.96,0.00010975,2,"2024-08-07T01:54:33.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365042,1722995673757,-1732.96,0.00010975,2,"2024-08-07T01:54:33.757",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365043,1722995673768,-1732.96,0.00010975,2,"2024-08-07T01:54:33.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365044,1722995673778,-1732.96,0.00010975,2,"2024-08-07T01:54:33.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365045,1722995673790,-1732.96,0.00010975,2,"2024-08-07T01:54:33.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365046,1722995673914,-500.0,0.00010975,2,"2024-08-07T01:54:33.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365047,1722995673971,-1732.96,0.00010975,2,"2024-08-07T01:54:33.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365048,1722995673983,-500.0,0.00010975,2,"2024-08-07T01:54:33.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365049,1722995673994,-500.0,0.00010975,2,"2024-08-07T01:54:33.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365050,1722995674005,-500.0,0.00010975,2,"2024-08-07T01:54:34.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365051,1722995674016,-573.18204543,0.00010975,2,"2024-08-07T01:54:34.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365052,1722995674028,-500.0,0.00010975,2,"2024-08-07T01:54:34.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365053,1722995674039,-500.0,0.00010975,2,"2024-08-07T01:54:34.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365054,1722995674051,-500.0,0.00010975,2,"2024-08-07T01:54:34.051",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365055,1722995674062,-500.0,0.00010975,2,"2024-08-07T01:54:34.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365056,1722995674073,-500.0,0.00010975,2,"2024-08-07T01:54:34.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365057,1722995674084,-500.0,0.00010975,2,"2024-08-07T01:54:34.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365058,1722995674095,-500.0,0.00010975,2,"2024-08-07T01:54:34.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365059,1722995674107,-500.0,0.00010975,2,"2024-08-07T01:54:34.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365060,1722995674121,-500.0,0.00010975,2,"2024-08-07T01:54:34.121",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365061,1722995674132,-500.0,0.00010975,2,"2024-08-07T01:54:34.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365062,1722995674143,-500.0,0.00010975,2,"2024-08-07T01:54:34.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365063,1722995674154,-500.0,0.00010975,2,"2024-08-07T01:54:34.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365064,1722995674166,-538.08208956,0.00010975,2,"2024-08-07T01:54:34.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365065,1722995674178,-500.0,0.00010975,2,"2024-08-07T01:54:34.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365066,1722995674189,-500.0,0.00010975,2,"2024-08-07T01:54:34.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365067,1722995674201,-500.0,0.00010975,2,"2024-08-07T01:54:34.201",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365068,1722995674213,-500.0,0.00010975,2,"2024-08-07T01:54:34.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365069,1722995674225,-500.0,0.00010975,2,"2024-08-07T01:54:34.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365070,1722995674237,-500.0,0.00010975,2,"2024-08-07T01:54:34.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365071,1722995674251,-500.0,0.00010975,2,"2024-08-07T01:54:34.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365072,1722995674263,-500.0,0.00010975,2,"2024-08-07T01:54:34.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365073,1722995674275,-500.0,0.00010975,2,"2024-08-07T01:54:34.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365074,1722995674287,-500.0,0.00010975,2,"2024-08-07T01:54:34.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365075,1722995674298,-500.0,0.00010975,2,"2024-08-07T01:54:34.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365076,1722995674309,-500.0,0.00010975,2,"2024-08-07T01:54:34.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365077,1722995674320,-500.0,0.00010975,2,"2024-08-07T01:54:34.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365078,1722995674331,-500.0,0.00010975,2,"2024-08-07T01:54:34.331",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365079,1722995674343,-500.0,0.00010975,2,"2024-08-07T01:54:34.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365080,1722995674355,-500.0,0.00010975,2,"2024-08-07T01:54:34.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365081,1722995674370,-500.0,0.00010975,2,"2024-08-07T01:54:34.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365082,1722995674382,-500.0,0.00010975,2,"2024-08-07T01:54:34.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365083,1722995674393,-500.0,0.00010975,2,"2024-08-07T01:54:34.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365084,1722995674404,-500.0,0.00010975,2,"2024-08-07T01:54:34.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365085,1722995674414,-500.0,0.00010975,2,"2024-08-07T01:54:34.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365086,1722995674425,-500.0,0.00010975,2,"2024-08-07T01:54:34.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365087,1722995674436,-500.0,0.00010975,2,"2024-08-07T01:54:34.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365088,1722995674447,-500.0,0.00010975,2,"2024-08-07T01:54:34.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365089,1722995674457,-500.0,0.00010975,2,"2024-08-07T01:54:34.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365090,1722995674468,-495.17413057,0.00010975,2,"2024-08-07T01:54:34.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365091,1722995674479,-500.0,0.00010975,2,"2024-08-07T01:54:34.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365092,1722995674490,-500.0,0.00010975,2,"2024-08-07T01:54:34.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365093,1722995674501,-500.0,0.00010975,2,"2024-08-07T01:54:34.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365094,1722995674512,-500.00588929,0.00010975,2,"2024-08-07T01:54:34.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365095,1722995674523,-849.75,0.00010975,2,"2024-08-07T01:54:34.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365096,1722995674534,-849.75,0.00010975,2,"2024-08-07T01:54:34.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365097,1722995674545,-849.75,0.00010975,2,"2024-08-07T01:54:34.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365098,1722995674556,-849.75,0.00010975,2,"2024-08-07T01:54:34.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365099,1722995674566,-2830.56,0.00010975,2,"2024-08-07T01:54:34.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365100,1722995674577,-849.75,0.00010975,2,"2024-08-07T01:54:34.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365101,1722995674588,-2830.56,0.00010975,2,"2024-08-07T01:54:34.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365102,1722995674599,-2830.56,0.00010975,2,"2024-08-07T01:54:34.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365103,1722995674611,-849.75,0.00010975,2,"2024-08-07T01:54:34.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365104,1722995674628,-2830.56,0.00010975,2,"2024-08-07T01:54:34.628",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365105,1722995674639,-849.75,0.00010975,2,"2024-08-07T01:54:34.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365106,1722995674649,-2830.56,0.00010975,2,"2024-08-07T01:54:34.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365107,1722995674660,-996.98,0.00010975,2,"2024-08-07T01:54:34.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365108,1722995674671,-849.75,0.00010975,2,"2024-08-07T01:54:34.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365109,1722995674682,-2830.56,0.00010975,2,"2024-08-07T01:54:34.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365110,1722995674692,-996.98,0.00010975,2,"2024-08-07T01:54:34.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365111,1722995674703,-849.75,0.00010975,2,"2024-08-07T01:54:34.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365112,1722995674713,-2830.56,0.00010975,2,"2024-08-07T01:54:34.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365113,1722995674724,-996.98,0.00010975,2,"2024-08-07T01:54:34.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365114,1722995674735,-849.75,0.00010975,2,"2024-08-07T01:54:34.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365115,1722995674746,-2830.56,0.00010975,2,"2024-08-07T01:54:34.746",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365116,1722995674756,-996.98,0.00010975,2,"2024-08-07T01:54:34.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365117,1722995674766,-2830.56,0.00010975,2,"2024-08-07T01:54:34.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365118,1722995674777,-996.98,0.00010975,2,"2024-08-07T01:54:34.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365119,1722995674788,-849.75,0.00010975,2,"2024-08-07T01:54:34.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365120,1722995674799,-996.98,0.00010975,2,"2024-08-07T01:54:34.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365121,1722995674810,-2830.56,0.00010975,2,"2024-08-07T01:54:34.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365122,1722995674821,-849.75,0.00010975,2,"2024-08-07T01:54:34.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365123,1722995674831,-996.98,0.00010975,2,"2024-08-07T01:54:34.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365124,1722995674842,-2830.56,0.00010975,2,"2024-08-07T01:54:34.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365125,1722995674853,-849.75,0.00010975,2,"2024-08-07T01:54:34.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365126,1722995674864,-996.98,0.00010975,2,"2024-08-07T01:54:34.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365127,1722995674876,-2830.56,0.00010975,2,"2024-08-07T01:54:34.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365128,1722995674888,-849.75,0.00010975,2,"2024-08-07T01:54:34.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365129,1722995674900,-2830.56,0.00010975,2,"2024-08-07T01:54:34.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365130,1722995674912,-996.98,0.00010975,2,"2024-08-07T01:54:34.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365131,1722995674924,-849.75,0.00010975,2,"2024-08-07T01:54:34.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365132,1722995674935,-2830.56,0.00010975,2,"2024-08-07T01:54:34.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365133,1722995674946,-996.98,0.00010975,2,"2024-08-07T01:54:34.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365134,1722995674957,-849.75,0.00010975,2,"2024-08-07T01:54:34.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365135,1722995674969,-2830.56,0.00010975,2,"2024-08-07T01:54:34.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365136,1722995674979,-2830.56,0.00010975,2,"2024-08-07T01:54:34.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365137,1722995674991,-996.98,0.00010975,2,"2024-08-07T01:54:34.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365138,1722995675001,-996.98,0.00010975,2,"2024-08-07T01:54:35.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365139,1722995675012,-996.98,0.00010975,2,"2024-08-07T01:54:35.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365140,1722995675023,-996.98,0.00010975,2,"2024-08-07T01:54:35.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365141,1722995675034,-996.98,0.00010975,2,"2024-08-07T01:54:35.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365142,1722995675044,-996.98,0.00010975,2,"2024-08-07T01:54:35.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365143,1722995675054,-500.0,0.00010975,2,"2024-08-07T01:54:35.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365144,1722995675064,-500.0,0.00010975,2,"2024-08-07T01:54:35.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365145,1722995675075,-630.66441176,0.00010975,2,"2024-08-07T01:54:35.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365146,1722995675085,-500.0,0.00010975,2,"2024-08-07T01:54:35.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365147,1722995675096,-500.0,0.00010975,2,"2024-08-07T01:54:35.096",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365148,1722995675107,-500.0,0.00010975,2,"2024-08-07T01:54:35.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365149,1722995675122,-500.0,0.00010975,2,"2024-08-07T01:54:35.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365150,1722995675134,-500.0,0.00010975,2,"2024-08-07T01:54:35.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365151,1722995675144,-500.0,0.00010975,2,"2024-08-07T01:54:35.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365152,1722995675155,-401.45226074,0.00010975,2,"2024-08-07T01:54:35.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365153,1722995675166,-500.0,0.00010975,2,"2024-08-07T01:54:35.166",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365154,1722995675179,-500.0,0.00010975,2,"2024-08-07T01:54:35.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365155,1722995675189,-500.0,0.00010975,2,"2024-08-07T01:54:35.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365156,1722995675199,-500.0,0.00010975,2,"2024-08-07T01:54:35.199",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365157,1722995675211,-500.0,0.00010975,2,"2024-08-07T01:54:35.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365158,1722995675221,-500.0,0.00010975,2,"2024-08-07T01:54:35.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365159,1722995675232,-500.0,0.00010975,2,"2024-08-07T01:54:35.232",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365160,1722995675243,-624.25,0.00010975,2,"2024-08-07T01:54:35.243",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365161,1722995675254,-500.0,0.00010975,2,"2024-08-07T01:54:35.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365162,1722995675264,-624.25,0.00010975,2,"2024-08-07T01:54:35.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365163,1722995675275,-500.0,0.00010975,2,"2024-08-07T01:54:35.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365164,1722995675285,-624.25,0.00010975,2,"2024-08-07T01:54:35.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365165,1722995675295,-500.0,0.00010975,2,"2024-08-07T01:54:35.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365166,1722995675306,-624.25,0.00010975,2,"2024-08-07T01:54:35.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365167,1722995675316,-500.0,0.00010975,2,"2024-08-07T01:54:35.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365168,1722995675327,-624.25,0.00010975,2,"2024-08-07T01:54:35.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365169,1722995675338,-500.0,0.00010975,2,"2024-08-07T01:54:35.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365170,1722995675348,-624.25,0.00010975,2,"2024-08-07T01:54:35.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365171,1722995675359,-500.0,0.00010975,2,"2024-08-07T01:54:35.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365172,1722995675372,-624.25,0.00010975,2,"2024-08-07T01:54:35.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365173,1722995675382,-500.0,0.00010975,2,"2024-08-07T01:54:35.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365174,1722995675393,-624.25,0.00010975,2,"2024-08-07T01:54:35.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365175,1722995675403,-500.0,0.00010975,2,"2024-08-07T01:54:35.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365176,1722995675413,-523.59927066,0.00010975,2,"2024-08-07T01:54:35.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365177,1722995675423,-624.25,0.00010975,2,"2024-08-07T01:54:35.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365178,1722995675434,-624.25,0.00010975,2,"2024-08-07T01:54:35.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365179,1722995675445,-624.25,0.00010975,2,"2024-08-07T01:54:35.445",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365180,1722995675455,-624.25,0.00010975,2,"2024-08-07T01:54:35.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365181,1722995675466,-1043.48,0.00010975,2,"2024-08-07T01:54:35.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365182,1722995675477,-1043.48,0.00010975,2,"2024-08-07T01:54:35.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365183,1722995675487,-1043.48,0.00010975,2,"2024-08-07T01:54:35.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365184,1722995675497,-1043.48,0.00010975,2,"2024-08-07T01:54:35.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365185,1722995675508,-1043.48,0.00010975,2,"2024-08-07T01:54:35.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365186,1722995675518,-1043.48,0.00010975,2,"2024-08-07T01:54:35.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365187,1722995675528,-1043.48,0.00010975,2,"2024-08-07T01:54:35.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365188,1722995675539,-624.25,0.00010975,2,"2024-08-07T01:54:35.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365189,1722995675550,-1043.48,0.00010975,2,"2024-08-07T01:54:35.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365190,1722995675560,-624.25,0.00010975,2,"2024-08-07T01:54:35.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365191,1722995675571,-624.25,0.00010975,2,"2024-08-07T01:54:35.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365192,1722995675581,-1043.48,0.00010975,2,"2024-08-07T01:54:35.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365193,1722995675591,-1043.48,0.00010975,2,"2024-08-07T01:54:35.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365194,1722995675602,-624.25,0.00010975,2,"2024-08-07T01:54:35.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365195,1722995675613,-1043.48,0.00010975,2,"2024-08-07T01:54:35.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365196,1722995675630,-1043.48,0.00010975,2,"2024-08-07T01:54:35.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365197,1722995675640,-1043.48,0.00010975,2,"2024-08-07T01:54:35.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365198,1722995675650,-1043.48,0.00010975,2,"2024-08-07T01:54:35.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365199,1722995675661,-1043.48,0.00010975,2,"2024-08-07T01:54:35.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365200,1722995675671,-1043.48,0.00010975,2,"2024-08-07T01:54:35.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365201,1722995675681,-493.47630058,0.00010975,2,"2024-08-07T01:54:35.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365202,1722995675692,-2025.1,0.00010975,2,"2024-08-07T01:54:35.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365203,1722995675702,-2025.1,0.00010975,2,"2024-08-07T01:54:35.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365204,1722995675712,-695.04,0.00010975,2,"2024-08-07T01:54:35.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365205,1722995675723,-2025.1,0.00010975,2,"2024-08-07T01:54:35.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365206,1722995675733,-695.04,0.00010975,2,"2024-08-07T01:54:35.733",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365207,1722995675744,-2025.1,0.00010975,2,"2024-08-07T01:54:35.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365208,1722995675755,-695.04,0.00010975,2,"2024-08-07T01:54:35.755",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365209,1722995675765,-695.04,0.00010975,2,"2024-08-07T01:54:35.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365210,1722995675775,-695.04,0.00010975,2,"2024-08-07T01:54:35.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365211,1722995675785,-2025.1,0.00010975,2,"2024-08-07T01:54:35.785",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365212,1722995675795,-695.04,0.00010975,2,"2024-08-07T01:54:35.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365213,1722995675806,-2025.1,0.00010975,2,"2024-08-07T01:54:35.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365214,1722995675815,-695.04,0.00010975,2,"2024-08-07T01:54:35.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365215,1722995675825,-695.04,0.00010975,2,"2024-08-07T01:54:35.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365216,1722995675835,-2025.1,0.00010975,2,"2024-08-07T01:54:35.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365217,1722995675846,-695.04,0.00010975,2,"2024-08-07T01:54:35.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365218,1722995675856,-2025.1,0.00010975,2,"2024-08-07T01:54:35.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365219,1722995675868,-695.04,0.00010975,2,"2024-08-07T01:54:35.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365220,1722995675879,-2025.1,0.00010975,2,"2024-08-07T01:54:35.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365221,1722995675889,-2025.1,0.00010975,2,"2024-08-07T01:54:35.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365222,1722995675899,-695.04,0.00010975,2,"2024-08-07T01:54:35.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365223,1722995675910,-695.04,0.00010975,2,"2024-08-07T01:54:35.910",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365224,1722995675919,-2025.1,0.00010975,2,"2024-08-07T01:54:35.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365225,1722995675930,-695.04,0.00010975,2,"2024-08-07T01:54:35.930",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365226,1722995675940,-2025.1,0.00010975,2,"2024-08-07T01:54:35.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365227,1722995675950,-695.04,0.00010975,2,"2024-08-07T01:54:35.950",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365228,1722995675959,-2025.1,0.00010975,2,"2024-08-07T01:54:35.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365229,1722995675970,-695.04,0.00010975,2,"2024-08-07T01:54:35.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365230,1722995675980,-2025.1,0.00010975,2,"2024-08-07T01:54:35.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365231,1722995675990,-695.04,0.00010975,2,"2024-08-07T01:54:35.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365232,1722995676000,-2025.1,0.00010975,2,"2024-08-07T01:54:36.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365233,1722995676011,-2025.1,0.00010975,2,"2024-08-07T01:54:36.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365234,1722995676022,-759.72,0.00010975,2,"2024-08-07T01:54:36.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365235,1722995676032,-759.72,0.00010975,2,"2024-08-07T01:54:36.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365236,1722995676042,-759.72,0.00010975,2,"2024-08-07T01:54:36.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365237,1722995676052,-759.72,0.00010975,2,"2024-08-07T01:54:36.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365238,1722995676065,-500.0,0.00010975,2,"2024-08-07T01:54:36.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365239,1722995676075,-759.72,0.00010975,2,"2024-08-07T01:54:36.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365240,1722995676085,-500.0,0.00010975,2,"2024-08-07T01:54:36.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365241,1722995676095,-759.72,0.00010975,2,"2024-08-07T01:54:36.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365242,1722995676105,-500.0,0.00010975,2,"2024-08-07T01:54:36.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365243,1722995676118,-759.72,0.00010975,2,"2024-08-07T01:54:36.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365244,1722995676129,-627.28190485,0.00010975,2,"2024-08-07T01:54:36.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365245,1722995676140,-759.72,0.00010975,2,"2024-08-07T01:54:36.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365246,1722995676151,-759.72,0.00010975,2,"2024-08-07T01:54:36.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365247,1722995676161,-759.72,0.00010975,2,"2024-08-07T01:54:36.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365248,1722995676175,-759.72,0.00010975,2,"2024-08-07T01:54:36.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365249,1722995676185,-759.72,0.00010975,2,"2024-08-07T01:54:36.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365250,1722995676196,-759.72,0.00010975,2,"2024-08-07T01:54:36.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365251,1722995676206,-759.72,0.00010975,2,"2024-08-07T01:54:36.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365253,1722995676219,-759.72,0.00010975,2,"2024-08-07T01:54:36.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365254,1722995676230,-759.72,0.00010975,2,"2024-08-07T01:54:36.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365255,1722995676242,-1653.24,0.00010975,2,"2024-08-07T01:54:36.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365256,1722995676253,-1653.24,0.00010975,2,"2024-08-07T01:54:36.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365257,1722995676264,-1653.24,0.00010975,2,"2024-08-07T01:54:36.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365258,1722995676274,-1653.24,0.00010975,2,"2024-08-07T01:54:36.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365259,1722995676285,-1653.24,0.00010975,2,"2024-08-07T01:54:36.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365260,1722995676296,-1653.24,0.00010975,2,"2024-08-07T01:54:36.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365261,1722995676306,-1653.24,0.00010975,2,"2024-08-07T01:54:36.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365262,1722995676317,-1653.24,0.00010975,2,"2024-08-07T01:54:36.317",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365263,1722995676327,-1653.24,0.00010975,2,"2024-08-07T01:54:36.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365264,1722995676337,-1653.24,0.00010975,2,"2024-08-07T01:54:36.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365265,1722995676347,-1653.24,0.00010975,2,"2024-08-07T01:54:36.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365266,1722995676357,-1653.24,0.00010975,2,"2024-08-07T01:54:36.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365267,1722995676370,-1653.24,0.00010975,2,"2024-08-07T01:54:36.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365268,1722995676379,-1653.24,0.00010975,2,"2024-08-07T01:54:36.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365269,1722995676390,-1653.24,0.00010975,2,"2024-08-07T01:54:36.390",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365270,1722995676401,-1653.24,0.00010975,2,"2024-08-07T01:54:36.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365271,1722995676411,-2163.33,0.00010975,2,"2024-08-07T01:54:36.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365272,1722995676421,-2163.33,0.00010975,2,"2024-08-07T01:54:36.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365273,1722995676432,-2163.33,0.00010975,2,"2024-08-07T01:54:36.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365274,1722995676721,-2163.33,0.00010975,2,"2024-08-07T01:54:36.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365275,1722995676784,-2163.33,0.00010975,2,"2024-08-07T01:54:36.784",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365276,1722995676795,-2163.33,0.00010975,2,"2024-08-07T01:54:36.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365277,1722995676804,-2163.33,0.00010975,2,"2024-08-07T01:54:36.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365278,1722995676814,-2163.33,0.00010975,2,"2024-08-07T01:54:36.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365279,1722995676824,-2163.33,0.00010975,2,"2024-08-07T01:54:36.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365280,1722995676834,-2163.33,0.00010975,2,"2024-08-07T01:54:36.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365281,1722995676844,-2163.33,0.00010975,2,"2024-08-07T01:54:36.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365282,1722995676854,-2610.0,0.00010975,2,"2024-08-07T01:54:36.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365283,1722995676863,-2163.33,0.00010975,2,"2024-08-07T01:54:36.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365284,1722995676875,-2610.0,0.00010975,2,"2024-08-07T01:54:36.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365285,1722995676885,-2610.0,0.00010975,2,"2024-08-07T01:54:36.885",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365286,1722995676895,-2610.0,0.00010975,2,"2024-08-07T01:54:36.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365287,1722995676905,-2610.0,0.00010975,2,"2024-08-07T01:54:36.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365288,1722995676916,-2163.33,0.00010975,2,"2024-08-07T01:54:36.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365289,1722995676926,-2610.0,0.00010975,2,"2024-08-07T01:54:36.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365290,1722995676936,-2163.33,0.00010975,2,"2024-08-07T01:54:36.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365291,1722995676946,-2610.0,0.00010975,2,"2024-08-07T01:54:36.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365292,1722995676955,-2163.33,0.00010975,2,"2024-08-07T01:54:36.955",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365293,1722995676965,-2610.0,0.00010975,2,"2024-08-07T01:54:36.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365294,1722995676975,-2163.33,0.00010975,2,"2024-08-07T01:54:36.975",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365295,1722995676985,-2610.0,0.00010975,2,"2024-08-07T01:54:36.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365296,1722995676995,-2610.0,0.00010975,2,"2024-08-07T01:54:36.995",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365297,1722995677005,-2610.0,0.00010975,2,"2024-08-07T01:54:37.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365298,1722995677015,-500.0,0.00010975,2,"2024-08-07T01:54:37.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365299,1722995677025,-2610.0,0.00010975,2,"2024-08-07T01:54:37.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365300,1722995677035,-500.0,0.00010975,2,"2024-08-07T01:54:37.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365301,1722995677044,-2610.0,0.00010975,2,"2024-08-07T01:54:37.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365302,1722995677054,-500.0,0.00010975,2,"2024-08-07T01:54:37.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365303,1722995677064,-2610.0,0.00010975,2,"2024-08-07T01:54:37.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365304,1722995677074,-500.0,0.00010975,2,"2024-08-07T01:54:37.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365305,1722995677084,-2610.0,0.00010975,2,"2024-08-07T01:54:37.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365306,1722995677095,-500.0,0.00010975,2,"2024-08-07T01:54:37.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365307,1722995677104,-2610.0,0.00010975,2,"2024-08-07T01:54:37.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365308,1722995677114,-500.0,0.00010975,2,"2024-08-07T01:54:37.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365309,1722995677124,-500.0,0.00010975,2,"2024-08-07T01:54:37.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365310,1722995677134,-500.0,0.00010975,2,"2024-08-07T01:54:37.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365311,1722995677144,-500.0,0.00010975,2,"2024-08-07T01:54:37.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365312,1722995677153,-500.0,0.00010975,2,"2024-08-07T01:54:37.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365313,1722995677164,-500.0,0.00010975,2,"2024-08-07T01:54:37.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365314,1722995677176,-500.0,0.00010975,2,"2024-08-07T01:54:37.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365315,1722995677185,-212.37507097,0.00010975,2,"2024-08-07T01:54:37.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365316,1722995677196,-2209.97,0.00010975,2,"2024-08-07T01:54:37.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365317,1722995677206,-2209.97,0.00010975,2,"2024-08-07T01:54:37.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365318,1722995677216,-2209.97,0.00010975,2,"2024-08-07T01:54:37.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365319,1722995677226,-2209.97,0.00010975,2,"2024-08-07T01:54:37.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365320,1722995677236,-2209.97,0.00010975,2,"2024-08-07T01:54:37.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365321,1722995677248,-500.0,0.00010975,2,"2024-08-07T01:54:37.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365322,1722995677258,-2209.97,0.00010975,2,"2024-08-07T01:54:37.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365323,1722995677267,-500.0,0.00010975,2,"2024-08-07T01:54:37.267",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365324,1722995677277,-2209.97,0.00010975,2,"2024-08-07T01:54:37.277",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365325,1722995677287,-500.0,0.00010975,2,"2024-08-07T01:54:37.287",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365326,1722995677297,-500.0,0.00010975,2,"2024-08-07T01:54:37.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365327,1722995677307,-2209.97,0.00010975,2,"2024-08-07T01:54:37.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365328,1722995677316,-500.0,0.00010975,2,"2024-08-07T01:54:37.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365329,1722995677326,-500.0,0.00010975,2,"2024-08-07T01:54:37.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365330,1722995677336,-2209.97,0.00010975,2,"2024-08-07T01:54:37.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365331,1722995677346,-500.0,0.00010975,2,"2024-08-07T01:54:37.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365332,1722995677355,-2209.97,0.00010975,2,"2024-08-07T01:54:37.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365333,1722995677365,-2209.97,0.00010975,2,"2024-08-07T01:54:37.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365334,1722995677376,-500.0,0.00010975,2,"2024-08-07T01:54:37.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365335,1722995677386,-2209.97,0.00010975,2,"2024-08-07T01:54:37.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365336,1722995677396,-500.0,0.00010975,2,"2024-08-07T01:54:37.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365337,1722995677405,-500.0,0.00010975,2,"2024-08-07T01:54:37.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365338,1722995677415,-2209.97,0.00010975,2,"2024-08-07T01:54:37.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365339,1722995677425,-500.0,0.00010975,2,"2024-08-07T01:54:37.425",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365340,1722995677434,-2209.97,0.00010975,2,"2024-08-07T01:54:37.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365341,1722995677444,-500.0,0.00010975,2,"2024-08-07T01:54:37.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365342,1722995677454,-2209.97,0.00010975,2,"2024-08-07T01:54:37.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365343,1722995677463,-500.0,0.00010975,2,"2024-08-07T01:54:37.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365344,1722995677472,-505.3577814,0.00010975,2,"2024-08-07T01:54:37.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365345,1722995677482,-500.0,0.00010975,2,"2024-08-07T01:54:37.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365346,1722995677492,-2209.97,0.00010975,2,"2024-08-07T01:54:37.492",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365347,1722995677502,-500.0,0.00010975,2,"2024-08-07T01:54:37.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365348,1722995677511,-500.0,0.00010975,2,"2024-08-07T01:54:37.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365349,1722995677521,-500.0,0.00010975,2,"2024-08-07T01:54:37.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365350,1722995677531,-500.0,0.00010975,2,"2024-08-07T01:54:37.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365351,1722995677541,-500.0,0.00010975,2,"2024-08-07T01:54:37.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365352,1722995677550,-500.0,0.00010975,2,"2024-08-07T01:54:37.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365353,1722995677560,-500.0,0.00010975,2,"2024-08-07T01:54:37.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365354,1722995677569,-500.0,0.00010975,2,"2024-08-07T01:54:37.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365355,1722995677579,-500.0,0.00010975,2,"2024-08-07T01:54:37.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365356,1722995677590,-500.0,0.00010975,2,"2024-08-07T01:54:37.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365357,1722995677601,-500.0,0.00010975,2,"2024-08-07T01:54:37.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365358,1722995677611,-356.81487991,0.00010975,2,"2024-08-07T01:54:37.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365359,1722995677626,-500.0,0.00010975,2,"2024-08-07T01:54:37.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365360,1722995677636,-422.7944418,0.00010975,2,"2024-08-07T01:54:37.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365361,1722995677646,-725.08,0.00010975,2,"2024-08-07T01:54:37.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365362,1722995677657,-725.08,0.00010975,2,"2024-08-07T01:54:37.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365363,1722995677667,-725.08,0.00010975,2,"2024-08-07T01:54:37.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365364,1722995677677,-725.08,0.00010975,2,"2024-08-07T01:54:37.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365365,1722995677686,-725.08,0.00010975,2,"2024-08-07T01:54:37.686",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365366,1722995677696,-725.08,0.00010975,2,"2024-08-07T01:54:37.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365367,1722995677706,-725.08,0.00010975,2,"2024-08-07T01:54:37.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365368,1722995677716,-725.08,0.00010975,2,"2024-08-07T01:54:37.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365369,1722995677727,-725.08,0.00010975,2,"2024-08-07T01:54:37.727",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365370,1722995677737,-725.08,0.00010975,2,"2024-08-07T01:54:37.737",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365371,1722995677747,-725.08,0.00010975,2,"2024-08-07T01:54:37.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365372,1722995677758,-1425.77,0.00010975,2,"2024-08-07T01:54:37.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365373,1722995677768,-725.08,0.00010975,2,"2024-08-07T01:54:37.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365374,1722995677778,-1425.77,0.00010975,2,"2024-08-07T01:54:37.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365375,1722995677788,-725.08,0.00010975,2,"2024-08-07T01:54:37.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365376,1722995677798,-1425.77,0.00010975,2,"2024-08-07T01:54:37.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365377,1722995677808,-725.08,0.00010975,2,"2024-08-07T01:54:37.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365378,1722995677818,-1425.77,0.00010975,2,"2024-08-07T01:54:37.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365379,1722995677828,-725.08,0.00010975,2,"2024-08-07T01:54:37.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365380,1722995677838,-1425.77,0.00010975,2,"2024-08-07T01:54:37.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365381,1722995677847,-725.08,0.00010975,2,"2024-08-07T01:54:37.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365382,1722995677857,-1425.77,0.00010975,2,"2024-08-07T01:54:37.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365383,1722995677870,-1425.77,0.00010975,2,"2024-08-07T01:54:37.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365384,1722995677880,-1425.77,0.00010975,2,"2024-08-07T01:54:37.880",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365385,1722995677889,-1425.77,0.00010975,2,"2024-08-07T01:54:37.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365386,1722995677899,-1425.77,0.00010975,2,"2024-08-07T01:54:37.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365387,1722995677908,-1425.77,0.00010975,2,"2024-08-07T01:54:37.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365388,1722995677918,-1425.77,0.00010975,2,"2024-08-07T01:54:37.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365389,1722995677928,-1425.77,0.00010975,2,"2024-08-07T01:54:37.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365390,1722995677938,-1425.77,0.00010975,2,"2024-08-07T01:54:37.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365391,1722995677948,-1425.77,0.00010975,2,"2024-08-07T01:54:37.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365392,1722995677958,-1425.77,0.00010975,2,"2024-08-07T01:54:37.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365393,1722995677968,-500.0,0.00010975,2,"2024-08-07T01:54:37.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365394,1722995677977,-500.0,0.00010975,2,"2024-08-07T01:54:37.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365395,1722995677987,-500.0,0.00010975,2,"2024-08-07T01:54:37.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365396,1722995677996,-500.0,0.00010975,2,"2024-08-07T01:54:37.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365397,1722995678006,-500.0,0.00010975,2,"2024-08-07T01:54:38.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365398,1722995678016,-253.18509428,0.00010975,2,"2024-08-07T01:54:38.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365399,1722995678025,-1482.91,0.00010975,2,"2024-08-07T01:54:38.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365400,1722995678035,-1482.91,0.00010975,2,"2024-08-07T01:54:38.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365401,1722995678045,-1482.91,0.00010975,2,"2024-08-07T01:54:38.045",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365402,1722995678055,-1482.91,0.00010975,2,"2024-08-07T01:54:38.055",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365403,1722995678064,-1482.91,0.00010975,2,"2024-08-07T01:54:38.064",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365404,1722995678074,-1482.91,0.00010975,2,"2024-08-07T01:54:38.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365405,1722995678083,-1482.91,0.00010975,2,"2024-08-07T01:54:38.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365406,1722995678093,-1482.91,0.00010975,2,"2024-08-07T01:54:38.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365407,1722995678103,-1482.91,0.00010975,2,"2024-08-07T01:54:38.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365408,1722995678113,-1482.91,0.00010975,2,"2024-08-07T01:54:38.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365409,1722995678129,-1482.91,0.00010975,2,"2024-08-07T01:54:38.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365410,1722995678139,-1482.91,0.00010975,2,"2024-08-07T01:54:38.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365411,1722995678149,-1482.91,0.00010975,2,"2024-08-07T01:54:38.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365412,1722995678159,-970.95,0.00010975,2,"2024-08-07T01:54:38.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365413,1722995678171,-1482.91,0.00010975,2,"2024-08-07T01:54:38.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365414,1722995678181,-970.95,0.00010975,2,"2024-08-07T01:54:38.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365415,1722995678190,-1482.91,0.00010975,2,"2024-08-07T01:54:38.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365416,1722995678200,-970.95,0.00010975,2,"2024-08-07T01:54:38.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365417,1722995678210,-1482.91,0.00010975,2,"2024-08-07T01:54:38.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365418,1722995678220,-970.95,0.00010975,2,"2024-08-07T01:54:38.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365419,1722995678230,-970.95,0.00010975,2,"2024-08-07T01:54:38.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365420,1722995678240,-970.95,0.00010975,2,"2024-08-07T01:54:38.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365421,1722995678251,-970.95,0.00010975,2,"2024-08-07T01:54:38.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365422,1722995678262,-970.95,0.00010975,2,"2024-08-07T01:54:38.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365423,1722995678271,-970.95,0.00010975,2,"2024-08-07T01:54:38.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365424,1722995678281,-970.95,0.00010975,2,"2024-08-07T01:54:38.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365425,1722995678291,-970.95,0.00010975,2,"2024-08-07T01:54:38.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365426,1722995678300,-970.95,0.00010975,2,"2024-08-07T01:54:38.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365427,1722995678310,-970.95,0.00010975,2,"2024-08-07T01:54:38.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365428,1722995678319,-500.0,0.00010975,2,"2024-08-07T01:54:38.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365429,1722995678330,-500.0,0.00010975,2,"2024-08-07T01:54:38.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365430,1722995678339,-500.0,0.00010975,2,"2024-08-07T01:54:38.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365431,1722995678349,-500.0,0.00010975,2,"2024-08-07T01:54:38.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365432,1722995678359,-500.0,0.00010975,2,"2024-08-07T01:54:38.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365433,1722995678372,-500.0,0.00010975,2,"2024-08-07T01:54:38.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365434,1722995678382,-500.0,0.00010975,2,"2024-08-07T01:54:38.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365435,1722995678392,-500.0,0.00010975,2,"2024-08-07T01:54:38.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365436,1722995678402,-500.0,0.00010975,2,"2024-08-07T01:54:38.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365437,1722995678411,-500.0,0.00010975,2,"2024-08-07T01:54:38.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365438,1722995678421,-500.0,0.00010975,2,"2024-08-07T01:54:38.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365439,1722995678431,-500.0,0.00010975,2,"2024-08-07T01:54:38.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365440,1722995678441,-970.95,0.00010975,2,"2024-08-07T01:54:38.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365441,1722995678450,-500.0,0.00010975,2,"2024-08-07T01:54:38.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365442,1722995678460,-970.95,0.00010975,2,"2024-08-07T01:54:38.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365443,1722995678470,-500.0,0.00010975,2,"2024-08-07T01:54:38.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365444,1722995678480,-970.95,0.00010975,2,"2024-08-07T01:54:38.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365445,1722995678489,-500.0,0.00010975,2,"2024-08-07T01:54:38.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365446,1722995678501,-500.0,0.00010975,2,"2024-08-07T01:54:38.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365447,1722995678511,-1704.09,0.00010975,2,"2024-08-07T01:54:38.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365448,1722995678522,-1704.09,0.00010975,2,"2024-08-07T01:54:38.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365449,1722995678532,-514.43,0.00010975,2,"2024-08-07T01:54:38.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365450,1722995678541,-1704.09,0.00010975,2,"2024-08-07T01:54:38.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365451,1722995678551,-514.43,0.00010975,2,"2024-08-07T01:54:38.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365452,1722995678560,-1704.09,0.00010975,2,"2024-08-07T01:54:38.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365453,1722995678570,-514.43,0.00010975,2,"2024-08-07T01:54:38.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365454,1722995678580,-1704.09,0.00010975,2,"2024-08-07T01:54:38.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365455,1722995678589,-514.43,0.00010975,2,"2024-08-07T01:54:38.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365456,1722995678599,-1704.09,0.00010975,2,"2024-08-07T01:54:38.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365457,1722995678611,-514.43,0.00010975,2,"2024-08-07T01:54:38.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365458,1722995678623,-1704.09,0.00010975,2,"2024-08-07T01:54:38.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365459,1722995678640,-514.43,0.00010975,2,"2024-08-07T01:54:38.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365460,1722995678651,-1704.09,0.00010975,2,"2024-08-07T01:54:38.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365461,1722995678662,-514.43,0.00010975,2,"2024-08-07T01:54:38.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365462,1722995678672,-514.43,0.00010975,2,"2024-08-07T01:54:38.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365463,1722995678682,-1704.09,0.00010975,2,"2024-08-07T01:54:38.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365464,1722995678691,-514.43,0.00010975,2,"2024-08-07T01:54:38.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365465,1722995678701,-1704.09,0.00010975,2,"2024-08-07T01:54:38.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365466,1722995678711,-514.43,0.00010975,2,"2024-08-07T01:54:38.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365467,1722995678721,-1704.09,0.00010975,2,"2024-08-07T01:54:38.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365468,1722995678730,-514.43,0.00010975,2,"2024-08-07T01:54:38.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365469,1722995678740,-1704.09,0.00010975,2,"2024-08-07T01:54:38.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365470,1722995678750,-514.43,0.00010975,2,"2024-08-07T01:54:38.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365471,1722995678760,-514.43,0.00010975,2,"2024-08-07T01:54:38.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365472,1722995678770,-514.43,0.00010975,2,"2024-08-07T01:54:38.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365473,1722995678780,-514.43,0.00010975,2,"2024-08-07T01:54:38.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365474,1722995678789,-514.43,0.00010975,2,"2024-08-07T01:54:38.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365475,1722995678799,-1704.09,0.00010975,2,"2024-08-07T01:54:38.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365476,1722995678810,-1704.09,0.00010975,2,"2024-08-07T01:54:38.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365477,1722995678820,-1704.09,0.00010975,2,"2024-08-07T01:54:38.820",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365478,1722995678830,-1704.09,0.00010975,2,"2024-08-07T01:54:38.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365479,1722995678841,-500.0,0.00010975,2,"2024-08-07T01:54:38.841",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365480,1722995678851,-500.0,0.00010975,2,"2024-08-07T01:54:38.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365481,1722995678863,-500.0,0.00010975,2,"2024-08-07T01:54:38.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365482,1722995678875,-500.0,0.00010975,2,"2024-08-07T01:54:38.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365483,1722995678886,-500.0,0.00010975,2,"2024-08-07T01:54:38.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365484,1722995678896,-500.0,0.00010975,2,"2024-08-07T01:54:38.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365485,1722995678906,-500.0,0.00010975,2,"2024-08-07T01:54:38.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365486,1722995678917,-500.0,0.00010975,2,"2024-08-07T01:54:38.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365487,1722995678928,-500.0,0.00010975,2,"2024-08-07T01:54:38.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365488,1722995678939,-500.0,0.00010975,2,"2024-08-07T01:54:38.939",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365489,1722995678949,-500.0,0.00010975,2,"2024-08-07T01:54:38.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365490,1722995678959,-500.0,0.00010975,2,"2024-08-07T01:54:38.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365491,1722995678968,-500.0,0.00010975,2,"2024-08-07T01:54:38.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365492,1722995678978,-500.0,0.00010975,2,"2024-08-07T01:54:38.978",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365493,1722995678988,-500.0,0.00010975,2,"2024-08-07T01:54:38.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365494,1722995678999,-500.0,0.00010975,2,"2024-08-07T01:54:38.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365495,1722995679009,-2474.05,0.00010975,2,"2024-08-07T01:54:39.009",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365496,1722995679018,-2474.05,0.00010975,2,"2024-08-07T01:54:39.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365497,1722995679028,-2474.05,0.00010975,2,"2024-08-07T01:54:39.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365498,1722995679038,-645.13,0.00010975,2,"2024-08-07T01:54:39.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365499,1722995679048,-2474.05,0.00010975,2,"2024-08-07T01:54:39.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365500,1722995679058,-645.13,0.00010975,2,"2024-08-07T01:54:39.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365501,1722995679073,-2474.05,0.00010975,2,"2024-08-07T01:54:39.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365502,1722995679083,-645.13,0.00010975,2,"2024-08-07T01:54:39.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365503,1722995679094,-2474.05,0.00010975,2,"2024-08-07T01:54:39.094",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365504,1722995679105,-645.13,0.00010975,2,"2024-08-07T01:54:39.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365505,1722995679115,-2474.05,0.00010975,2,"2024-08-07T01:54:39.115",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365506,1722995679129,-645.13,0.00010975,2,"2024-08-07T01:54:39.129",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365507,1722995679139,-2474.05,0.00010975,2,"2024-08-07T01:54:39.139",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365508,1722995679149,-645.13,0.00010975,2,"2024-08-07T01:54:39.149",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365509,1722995679162,-2474.05,0.00010975,2,"2024-08-07T01:54:39.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365510,1722995679176,-645.13,0.00010975,2,"2024-08-07T01:54:39.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365511,1722995679186,-2474.05,0.00010975,2,"2024-08-07T01:54:39.186",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365512,1722995679196,-645.13,0.00010975,2,"2024-08-07T01:54:39.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365513,1722995679207,-2474.05,0.00010975,2,"2024-08-07T01:54:39.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365514,1722995679216,-645.13,0.00010975,2,"2024-08-07T01:54:39.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365515,1722995679227,-2474.05,0.00010975,2,"2024-08-07T01:54:39.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365516,1722995679237,-645.13,0.00010975,2,"2024-08-07T01:54:39.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365517,1722995679380,-2474.05,0.00010975,2,"2024-08-07T01:54:39.380",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365518,1722995679393,-645.13,0.00010975,2,"2024-08-07T01:54:39.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365519,1722995679404,-645.13,0.00010975,2,"2024-08-07T01:54:39.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365520,1722995679414,-2474.05,0.00010975,2,"2024-08-07T01:54:39.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365521,1722995679423,-645.13,0.00010975,2,"2024-08-07T01:54:39.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365522,1722995679434,-2474.05,0.00010975,2,"2024-08-07T01:54:39.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365523,1722995679443,-645.13,0.00010975,2,"2024-08-07T01:54:39.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365524,1722995679453,-2474.05,0.00010975,2,"2024-08-07T01:54:39.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365525,1722995679462,-645.13,0.00010975,2,"2024-08-07T01:54:39.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365526,1722995679471,-645.13,0.00010975,2,"2024-08-07T01:54:39.471",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365527,1722995679480,-1983.56,0.00010975,2,"2024-08-07T01:54:39.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365528,1722995679490,-1983.56,0.00010975,2,"2024-08-07T01:54:39.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365529,1722995679499,-504.64352909,0.00010975,2,"2024-08-07T01:54:39.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365530,1722995679509,-1983.56,0.00010975,2,"2024-08-07T01:54:39.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365531,1722995679519,-1983.56,0.00010975,2,"2024-08-07T01:54:39.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365532,1722995679529,-1983.56,0.00010975,2,"2024-08-07T01:54:39.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365533,1722995679539,-1983.56,0.00010975,2,"2024-08-07T01:54:39.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365534,1722995679548,-1983.56,0.00010975,2,"2024-08-07T01:54:39.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365535,1722995679558,-1983.56,0.00010975,2,"2024-08-07T01:54:39.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365536,1722995679568,-1983.56,0.00010975,2,"2024-08-07T01:54:39.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365537,1722995679577,-1983.56,0.00010975,2,"2024-08-07T01:54:39.577",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365538,1722995679587,-1983.56,0.00010975,2,"2024-08-07T01:54:39.587",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365539,1722995679597,-1983.56,0.00010975,2,"2024-08-07T01:54:39.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365540,1722995679608,-1983.56,0.00010975,2,"2024-08-07T01:54:39.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365541,1722995679619,-619.31143281,0.00010975,2,"2024-08-07T01:54:39.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365542,1722995679629,-1983.56,0.00010975,2,"2024-08-07T01:54:39.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365543,1722995679639,-1983.56,0.00010975,2,"2024-08-07T01:54:39.639",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365544,1722995679649,-1983.56,0.00010975,2,"2024-08-07T01:54:39.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365545,1722995679661,-500.0,0.00010975,2,"2024-08-07T01:54:39.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365546,1722995679671,-500.0,0.00010975,2,"2024-08-07T01:54:39.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365547,1722995679682,-500.0,0.00010975,2,"2024-08-07T01:54:39.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365548,1722995679693,-500.0,0.00010975,2,"2024-08-07T01:54:39.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365549,1722995679703,-500.0,0.00010975,2,"2024-08-07T01:54:39.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365550,1722995679712,-500.0,0.00010975,2,"2024-08-07T01:54:39.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365551,1722995679722,-500.0,0.00010975,2,"2024-08-07T01:54:39.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365552,1722995679732,-500.0,0.00010975,2,"2024-08-07T01:54:39.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365553,1722995679742,-500.0,0.00010975,2,"2024-08-07T01:54:39.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365554,1722995679751,-500.0,0.00010975,2,"2024-08-07T01:54:39.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365555,1722995679761,-500.0,0.00010975,2,"2024-08-07T01:54:39.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365556,1722995679770,-500.0,0.00010975,2,"2024-08-07T01:54:39.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365557,1722995679780,-579.7,0.00010975,2,"2024-08-07T01:54:39.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365558,1722995679789,-500.0,0.00010975,2,"2024-08-07T01:54:39.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365559,1722995679799,-579.7,0.00010975,2,"2024-08-07T01:54:39.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365560,1722995679810,-500.0,0.00010975,2,"2024-08-07T01:54:39.810",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365561,1722995679819,-579.7,0.00010975,2,"2024-08-07T01:54:39.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365562,1722995679831,-413.59878737,0.00010975,2,"2024-08-07T01:54:39.831",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365563,1722995679840,-579.7,0.00010975,2,"2024-08-07T01:54:39.840",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365564,1722995679850,-579.7,0.00010975,2,"2024-08-07T01:54:39.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365565,1722995679860,-579.7,0.00010975,2,"2024-08-07T01:54:39.860",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365566,1722995679872,-579.7,0.00010975,2,"2024-08-07T01:54:39.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365567,1722995679882,-579.7,0.00010975,2,"2024-08-07T01:54:39.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365568,1722995679892,-579.7,0.00010975,2,"2024-08-07T01:54:39.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365569,1722995679902,-579.7,0.00010975,2,"2024-08-07T01:54:39.902",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365570,1722995679912,-579.7,0.00010975,2,"2024-08-07T01:54:39.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365571,1722995679921,-579.7,0.00010975,2,"2024-08-07T01:54:39.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365572,1722995679931,-579.7,0.00010975,2,"2024-08-07T01:54:39.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365573,1722995679941,-579.7,0.00010975,2,"2024-08-07T01:54:39.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365574,1722995679951,-579.7,0.00010975,2,"2024-08-07T01:54:39.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365575,1722995679961,-579.7,0.00010975,2,"2024-08-07T01:54:39.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365576,1722995679970,-500.0,0.00010975,2,"2024-08-07T01:54:39.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365577,1722995679980,-500.0,0.00010975,2,"2024-08-07T01:54:39.980",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365578,1722995679990,-500.0,0.00010975,2,"2024-08-07T01:54:39.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365579,1722995680000,-500.0,0.00010975,2,"2024-08-07T01:54:40.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365580,1722995680011,-593.38880345,0.00010975,2,"2024-08-07T01:54:40.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365581,1722995680021,-500.0,0.00010975,2,"2024-08-07T01:54:40.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365582,1722995680030,-500.0,0.00010975,2,"2024-08-07T01:54:40.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365583,1722995680040,-500.0,0.00010975,2,"2024-08-07T01:54:40.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365584,1722995680049,-500.0,0.00010975,2,"2024-08-07T01:54:40.049",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365585,1722995680059,-504.68028408,0.00010975,2,"2024-08-07T01:54:40.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365586,1722995680069,-500.0,0.00010975,2,"2024-08-07T01:54:40.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365587,1722995680078,-500.0,0.00010975,2,"2024-08-07T01:54:40.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365588,1722995680087,-500.0,0.00010975,2,"2024-08-07T01:54:40.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365589,1722995680097,-500.0,0.00010975,2,"2024-08-07T01:54:40.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365590,1722995680106,-500.0,0.00010975,2,"2024-08-07T01:54:40.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365591,1722995680116,-500.0,0.00010975,2,"2024-08-07T01:54:40.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365592,1722995680128,-500.0,0.00010975,2,"2024-08-07T01:54:40.128",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365593,1722995680138,-542.62,0.00010975,2,"2024-08-07T01:54:40.138",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365594,1722995680148,-3455.87,0.00010975,2,"2024-08-07T01:54:40.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365595,1722995680159,-3455.87,0.00010975,2,"2024-08-07T01:54:40.159",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365596,1722995680171,-3455.87,0.00010975,2,"2024-08-07T01:54:40.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365597,1722995680181,-3455.87,0.00010975,2,"2024-08-07T01:54:40.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365598,1722995680190,-500.0,0.00010975,2,"2024-08-07T01:54:40.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365599,1722995680200,-3455.87,0.00010975,2,"2024-08-07T01:54:40.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365600,1722995680210,-500.0,0.00010975,2,"2024-08-07T01:54:40.210",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365601,1722995680220,-3455.87,0.00010975,2,"2024-08-07T01:54:40.220",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365602,1722995680229,-508.70422618,0.00010975,2,"2024-08-07T01:54:40.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365603,1722995680240,-3455.87,0.00010975,2,"2024-08-07T01:54:40.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365604,1722995680250,-3455.87,0.00010975,2,"2024-08-07T01:54:40.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365605,1722995680260,-3455.87,0.00010975,2,"2024-08-07T01:54:40.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365606,1722995680269,-3455.87,0.00010975,2,"2024-08-07T01:54:40.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365607,1722995680279,-3455.87,0.00010975,2,"2024-08-07T01:54:40.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365608,1722995680289,-3455.87,0.00010975,2,"2024-08-07T01:54:40.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365609,1722995680299,-3455.87,0.00010975,2,"2024-08-07T01:54:40.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365610,1722995680309,-3455.87,0.00010975,2,"2024-08-07T01:54:40.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365611,1722995680319,-3455.87,0.00010975,2,"2024-08-07T01:54:40.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365612,1722995680328,-3455.87,0.00010975,2,"2024-08-07T01:54:40.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365613,1722995680338,-500.0,0.00010975,2,"2024-08-07T01:54:40.338",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365614,1722995680348,-1064.71,0.00010975,2,"2024-08-07T01:54:40.348",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365615,1722995680357,-1064.71,0.00010975,2,"2024-08-07T01:54:40.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365616,1722995680367,-1064.71,0.00010975,2,"2024-08-07T01:54:40.367",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365617,1722995680376,-1064.71,0.00010975,2,"2024-08-07T01:54:40.376",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365618,1722995680385,-510.46758093,0.00010975,2,"2024-08-07T01:54:40.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365619,1722995680395,-1064.71,0.00010975,2,"2024-08-07T01:54:40.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365620,1722995680404,-1064.71,0.00010975,2,"2024-08-07T01:54:40.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365621,1722995680414,-1064.71,0.00010975,2,"2024-08-07T01:54:40.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365622,1722995680423,-1064.71,0.00010975,2,"2024-08-07T01:54:40.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365623,1722995680433,-1064.71,0.00010975,2,"2024-08-07T01:54:40.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365624,1722995680442,-1064.71,0.00010975,2,"2024-08-07T01:54:40.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365625,1722995680451,-1064.71,0.00010975,2,"2024-08-07T01:54:40.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365626,1722995680461,-1064.71,0.00010975,2,"2024-08-07T01:54:40.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365627,1722995680470,-1064.71,0.00010975,2,"2024-08-07T01:54:40.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365628,1722995680480,-1064.71,0.00010975,2,"2024-08-07T01:54:40.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365629,1722995680490,-1064.71,0.00010975,2,"2024-08-07T01:54:40.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365630,1722995680500,-1064.71,0.00010975,2,"2024-08-07T01:54:40.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365631,1722995680509,-500.0,0.00010975,2,"2024-08-07T01:54:40.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365632,1722995680518,-537.19165266,0.00010975,2,"2024-08-07T01:54:40.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365633,1722995680527,-500.0,0.00010975,2,"2024-08-07T01:54:40.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365634,1722995680536,-500.0,0.00010975,2,"2024-08-07T01:54:40.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365635,1722995680546,-500.0,0.00010975,2,"2024-08-07T01:54:40.546",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365636,1722995680555,-500.0,0.00010975,2,"2024-08-07T01:54:40.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365637,1722995680564,-500.0,0.00010975,2,"2024-08-07T01:54:40.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365638,1722995680573,-500.0,0.00010975,2,"2024-08-07T01:54:40.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365639,1722995680582,-500.0,0.00010975,2,"2024-08-07T01:54:40.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365640,1722995680591,-500.0,0.00010975,2,"2024-08-07T01:54:40.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365641,1722995680601,-500.0,0.00010975,2,"2024-08-07T01:54:40.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365642,1722995680610,-500.0,0.00010975,2,"2024-08-07T01:54:40.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365643,1722995680620,-500.0,0.00010975,2,"2024-08-07T01:54:40.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365644,1722995680629,-500.0,0.00010975,2,"2024-08-07T01:54:40.629",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365645,1722995680638,-500.0,0.00010975,2,"2024-08-07T01:54:40.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365646,1722995680647,-500.0,0.00010975,2,"2024-08-07T01:54:40.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365647,1722995680657,-428.95103792,0.00010975,2,"2024-08-07T01:54:40.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365648,1722995680666,-1211.41,0.00010975,2,"2024-08-07T01:54:40.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365649,1722995680675,-1211.41,0.00010975,2,"2024-08-07T01:54:40.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365650,1722995680684,-1211.41,0.00010975,2,"2024-08-07T01:54:40.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365651,1722995680694,-1211.41,0.00010975,2,"2024-08-07T01:54:40.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365652,1722995680704,-1211.41,0.00010975,2,"2024-08-07T01:54:40.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365653,1722995680713,-1211.41,0.00010975,2,"2024-08-07T01:54:40.713",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365654,1722995680723,-1211.41,0.00010975,2,"2024-08-07T01:54:40.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365655,1722995680732,-1211.41,0.00010975,2,"2024-08-07T01:54:40.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365656,1722995680742,-1211.41,0.00010975,2,"2024-08-07T01:54:40.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365657,1722995680752,-1211.41,0.00010975,2,"2024-08-07T01:54:40.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365658,1722995680761,-1211.41,0.00010975,2,"2024-08-07T01:54:40.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365659,1722995680770,-1211.41,0.00010975,2,"2024-08-07T01:54:40.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365660,1722995680780,-1211.41,0.00010975,2,"2024-08-07T01:54:40.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365661,1722995680789,-1211.41,0.00010975,2,"2024-08-07T01:54:40.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365662,1722995680799,-1211.41,0.00010975,2,"2024-08-07T01:54:40.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365663,1722995680808,-1820.45,0.00010975,2,"2024-08-07T01:54:40.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365664,1722995680817,-1211.41,0.00010975,2,"2024-08-07T01:54:40.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365665,1722995680827,-1820.45,0.00010975,2,"2024-08-07T01:54:40.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365666,1722995680836,-1820.45,0.00010975,2,"2024-08-07T01:54:40.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365667,1722995680845,-1820.45,0.00010975,2,"2024-08-07T01:54:40.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365668,1722995680855,-1820.45,0.00010975,2,"2024-08-07T01:54:40.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365669,1722995680864,-1820.45,0.00010975,2,"2024-08-07T01:54:40.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365670,1722995680876,-1820.45,0.00010975,2,"2024-08-07T01:54:40.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365671,1722995680886,-1820.45,0.00010975,2,"2024-08-07T01:54:40.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365672,1722995680895,-1820.45,0.00010975,2,"2024-08-07T01:54:40.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365673,1722995680905,-1820.45,0.00010975,2,"2024-08-07T01:54:40.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365674,1722995680914,-1820.45,0.00010975,2,"2024-08-07T01:54:40.914",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365675,1722995680923,-1820.45,0.00010975,2,"2024-08-07T01:54:40.923",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365676,1722995680932,-1820.45,0.00010975,2,"2024-08-07T01:54:40.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365677,1722995680942,-1820.45,0.00010975,2,"2024-08-07T01:54:40.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365678,1722995680951,-1820.45,0.00010975,2,"2024-08-07T01:54:40.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365679,1722995680960,-1820.45,0.00010975,2,"2024-08-07T01:54:40.960",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365680,1722995680969,-1261.39,0.00010975,2,"2024-08-07T01:54:40.969",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365681,1722995680979,-1261.39,0.00010975,2,"2024-08-07T01:54:40.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365682,1722995680988,-1261.39,0.00010975,2,"2024-08-07T01:54:40.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365683,1722995680997,-1261.39,0.00010975,2,"2024-08-07T01:54:40.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365684,1722995681006,-1261.39,0.00010975,2,"2024-08-07T01:54:41.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365685,1722995681016,-1261.39,0.00010975,2,"2024-08-07T01:54:41.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365686,1722995681026,-1261.39,0.00010975,2,"2024-08-07T01:54:41.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365687,1722995681035,-1261.39,0.00010975,2,"2024-08-07T01:54:41.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365688,1722995681044,-1261.39,0.00010975,2,"2024-08-07T01:54:41.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365689,1722995681054,-1261.39,0.00010975,2,"2024-08-07T01:54:41.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365690,1722995681063,-1261.39,0.00010975,2,"2024-08-07T01:54:41.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365691,1722995681073,-1261.39,0.00010975,2,"2024-08-07T01:54:41.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365692,1722995681082,-1261.39,0.00010975,2,"2024-08-07T01:54:41.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365693,1722995681092,-1261.39,0.00010975,2,"2024-08-07T01:54:41.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365694,1722995681101,-1261.39,0.00010975,2,"2024-08-07T01:54:41.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365695,1722995681110,-1261.39,0.00010975,2,"2024-08-07T01:54:41.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365696,1722995681122,-2731.79,0.00010975,2,"2024-08-07T01:54:41.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365697,1722995681135,-2731.79,0.00010975,2,"2024-08-07T01:54:41.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365698,1722995681144,-2731.79,0.00010975,2,"2024-08-07T01:54:41.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365699,1722995681154,-2731.79,0.00010975,2,"2024-08-07T01:54:41.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365700,1722995681164,-2731.79,0.00010975,2,"2024-08-07T01:54:41.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365701,1722995681176,-2731.79,0.00010975,2,"2024-08-07T01:54:41.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365702,1722995681185,-2731.79,0.00010975,2,"2024-08-07T01:54:41.185",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365703,1722995681194,-2731.79,0.00010975,2,"2024-08-07T01:54:41.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365704,1722995681204,-2731.79,0.00010975,2,"2024-08-07T01:54:41.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365705,1722995681215,-2731.79,0.00010975,2,"2024-08-07T01:54:41.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365706,1722995681224,-2731.79,0.00010975,2,"2024-08-07T01:54:41.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365707,1722995681234,-2731.79,0.00010975,2,"2024-08-07T01:54:41.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365708,1722995681245,-2731.79,0.00010975,2,"2024-08-07T01:54:41.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365709,1722995681255,-2731.79,0.00010975,2,"2024-08-07T01:54:41.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365710,1722995681265,-2731.79,0.00010975,2,"2024-08-07T01:54:41.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365711,1722995681274,-2731.79,0.00010975,2,"2024-08-07T01:54:41.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365712,1722995681284,-2459.55,0.00010975,2,"2024-08-07T01:54:41.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365713,1722995681294,-2459.55,0.00010975,2,"2024-08-07T01:54:41.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365714,1722995681304,-2459.55,0.00010975,2,"2024-08-07T01:54:41.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365715,1722995681315,-2459.55,0.00010975,2,"2024-08-07T01:54:41.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365716,1722995681324,-2459.55,0.00010975,2,"2024-08-07T01:54:41.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365717,1722995681334,-2459.55,0.00010975,2,"2024-08-07T01:54:41.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365718,1722995681344,-2459.55,0.00010975,2,"2024-08-07T01:54:41.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365719,1722995681353,-2459.55,0.00010975,2,"2024-08-07T01:54:41.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365720,1722995681362,-2459.55,0.00010975,2,"2024-08-07T01:54:41.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365721,1722995681375,-2459.55,0.00010975,2,"2024-08-07T01:54:41.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365722,1722995681384,-2459.55,0.00010975,2,"2024-08-07T01:54:41.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365723,1722995681393,-2459.55,0.00010975,2,"2024-08-07T01:54:41.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365724,1722995681403,-2459.55,0.00010975,2,"2024-08-07T01:54:41.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365725,1722995681412,-2459.55,0.00010975,2,"2024-08-07T01:54:41.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365726,1722995681422,-2459.55,0.00010975,2,"2024-08-07T01:54:41.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365727,1722995681431,-2459.55,0.00010975,2,"2024-08-07T01:54:41.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365728,1722995681441,-500.0,0.00010975,2,"2024-08-07T01:54:41.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365729,1722995681450,-500.0,0.00010975,2,"2024-08-07T01:54:41.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365730,1722995681460,-500.0,0.00010975,2,"2024-08-07T01:54:41.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365731,1722995681469,-500.0,0.00010975,2,"2024-08-07T01:54:41.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365732,1722995681479,-500.0,0.00010975,2,"2024-08-07T01:54:41.479",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365733,1722995681488,-500.0,0.00010975,2,"2024-08-07T01:54:41.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365734,1722995681497,-500.0,0.00010975,2,"2024-08-07T01:54:41.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365735,1722995681507,-500.0,0.00010975,2,"2024-08-07T01:54:41.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365736,1722995681518,-500.0,0.00010975,2,"2024-08-07T01:54:41.518",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365737,1722995681529,-216.98912761,0.00010975,2,"2024-08-07T01:54:41.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365738,1722995681541,-246.20523879,0.00010975,2,"2024-08-07T01:54:41.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365739,1722995681550,-500.0,0.00010975,2,"2024-08-07T01:54:41.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365740,1722995681560,-500.0,0.00010975,2,"2024-08-07T01:54:41.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365741,1722995681570,-500.0,0.00010975,2,"2024-08-07T01:54:41.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365742,1722995681581,-500.0,0.00010975,2,"2024-08-07T01:54:41.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365743,1722995681590,-500.0,0.00010975,2,"2024-08-07T01:54:41.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365744,1722995681600,-500.0,0.00010975,2,"2024-08-07T01:54:41.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365745,1722995681610,-500.0,0.00010975,2,"2024-08-07T01:54:41.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365746,1722995681621,-500.0,0.00010975,2,"2024-08-07T01:54:41.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365747,1722995681630,-500.0,0.00010975,2,"2024-08-07T01:54:41.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365748,1722995681641,-500.0,0.00010975,2,"2024-08-07T01:54:41.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365749,1722995681650,-500.0,0.00010975,2,"2024-08-07T01:54:41.650",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365750,1722995681660,-500.0,0.00010975,2,"2024-08-07T01:54:41.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365751,1722995681669,-436.83642028,0.00010975,2,"2024-08-07T01:54:41.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365752,1722995681678,-714.62,0.00010975,2,"2024-08-07T01:54:41.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365753,1722995681687,-714.62,0.00010975,2,"2024-08-07T01:54:41.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365754,1722995681697,-714.62,0.00010975,2,"2024-08-07T01:54:41.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365755,1722995681706,-714.62,0.00010975,2,"2024-08-07T01:54:41.706",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365756,1722995681715,-714.62,0.00010975,2,"2024-08-07T01:54:41.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365757,1722995681724,-714.62,0.00010975,2,"2024-08-07T01:54:41.724",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365758,1722995681734,-714.62,0.00010975,2,"2024-08-07T01:54:41.734",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365759,1722995681743,-714.62,0.00010975,2,"2024-08-07T01:54:41.743",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365760,1722995681752,-714.62,0.00010975,2,"2024-08-07T01:54:41.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365761,1722995681761,-714.62,0.00010975,2,"2024-08-07T01:54:41.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365762,1722995681771,-714.62,0.00010975,2,"2024-08-07T01:54:41.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365763,1722995681780,-714.62,0.00010975,2,"2024-08-07T01:54:41.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365764,1722995681789,-714.62,0.00010975,2,"2024-08-07T01:54:41.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365765,1722995681799,-714.62,0.00010975,2,"2024-08-07T01:54:41.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365766,1722995681808,-714.62,0.00010975,2,"2024-08-07T01:54:41.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365767,1722995681818,-714.62,0.00010975,2,"2024-08-07T01:54:41.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365768,1722995681827,-1138.05,0.00010975,2,"2024-08-07T01:54:41.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365769,1722995681836,-1138.05,0.00010975,2,"2024-08-07T01:54:41.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365770,1722995681846,-1138.05,0.00010975,2,"2024-08-07T01:54:41.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365771,1722995681855,-1138.05,0.00010975,2,"2024-08-07T01:54:41.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365772,1722995681864,-1138.05,0.00010975,2,"2024-08-07T01:54:41.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365773,1722995681878,-1138.05,0.00010975,2,"2024-08-07T01:54:41.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365774,1722995681888,-1138.05,0.00010975,2,"2024-08-07T01:54:41.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365775,1722995681897,-1138.05,0.00010975,2,"2024-08-07T01:54:41.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365776,1722995681907,-1138.05,0.00010975,2,"2024-08-07T01:54:41.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365777,1722995681916,-1138.05,0.00010975,2,"2024-08-07T01:54:41.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365778,1722995681925,-1138.05,0.00010975,2,"2024-08-07T01:54:41.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365779,1722995681934,-1138.05,0.00010975,2,"2024-08-07T01:54:41.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365780,1722995681944,-1138.05,0.00010975,2,"2024-08-07T01:54:41.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365781,1722995681953,-1138.05,0.00010975,2,"2024-08-07T01:54:41.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365782,1722995681963,-1138.05,0.00010975,2,"2024-08-07T01:54:41.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365783,1722995681972,-1138.05,0.00010975,2,"2024-08-07T01:54:41.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365784,1722995681981,-500.0,0.00010975,2,"2024-08-07T01:54:41.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365785,1722995681990,-500.0,0.00010975,2,"2024-08-07T01:54:41.990",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365786,1722995681999,-500.0,0.00010975,2,"2024-08-07T01:54:41.999",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365787,1722995682008,-500.0,0.00010975,2,"2024-08-07T01:54:42.008",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365788,1722995682018,-515.78834464,0.00010975,2,"2024-08-07T01:54:42.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365789,1722995682028,-927.66,0.00010975,2,"2024-08-07T01:54:42.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365790,1722995682038,-927.66,0.00010975,2,"2024-08-07T01:54:42.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365791,1722995682047,-927.66,0.00010975,2,"2024-08-07T01:54:42.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365792,1722995682056,-927.66,0.00010975,2,"2024-08-07T01:54:42.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365793,1722995682066,-927.66,0.00010975,2,"2024-08-07T01:54:42.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365794,1722995682075,-927.66,0.00010975,2,"2024-08-07T01:54:42.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365795,1722995682084,-927.66,0.00010975,2,"2024-08-07T01:54:42.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365796,1722995682093,-927.66,0.00010975,2,"2024-08-07T01:54:42.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365797,1722995682102,-927.66,0.00010975,2,"2024-08-07T01:54:42.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365798,1722995682112,-927.66,0.00010975,2,"2024-08-07T01:54:42.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365799,1722995682124,-927.66,0.00010975,2,"2024-08-07T01:54:42.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365800,1722995682133,-927.66,0.00010975,2,"2024-08-07T01:54:42.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365801,1722995682142,-927.66,0.00010975,2,"2024-08-07T01:54:42.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365802,1722995682151,-927.66,0.00010975,2,"2024-08-07T01:54:42.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365803,1722995682161,-927.66,0.00010975,2,"2024-08-07T01:54:42.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365804,1722995682175,-927.66,0.00010975,2,"2024-08-07T01:54:42.175",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365805,1722995682184,-1169.39,0.00010975,2,"2024-08-07T01:54:42.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365806,1722995682194,-1169.39,0.00010975,2,"2024-08-07T01:54:42.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365807,1722995682204,-1169.39,0.00010975,2,"2024-08-07T01:54:42.204",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365808,1722995682215,-1169.39,0.00010975,2,"2024-08-07T01:54:42.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365809,1722995682226,-1169.39,0.00010975,2,"2024-08-07T01:54:42.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365810,1722995682237,-1169.39,0.00010975,2,"2024-08-07T01:54:42.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365811,1722995682249,-1169.39,0.00010975,2,"2024-08-07T01:54:42.249",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365812,1722995682261,-1169.39,0.00010975,2,"2024-08-07T01:54:42.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365813,1722995682271,-1169.39,0.00010975,2,"2024-08-07T01:54:42.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365814,1722995682283,-1169.39,0.00010975,2,"2024-08-07T01:54:42.283",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365815,1722995682293,-1169.39,0.00010975,2,"2024-08-07T01:54:42.293",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365816,1722995682304,-1169.39,0.00010975,2,"2024-08-07T01:54:42.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365817,1722995682314,-1169.39,0.00010975,2,"2024-08-07T01:54:42.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365818,1722995682324,-1169.39,0.00010975,2,"2024-08-07T01:54:42.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365819,1722995682334,-1169.39,0.00010975,2,"2024-08-07T01:54:42.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365820,1722995682344,-1169.39,0.00010975,2,"2024-08-07T01:54:42.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365821,1722995682354,-1053.95,0.00010975,2,"2024-08-07T01:54:42.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365822,1722995682365,-1053.95,0.00010975,2,"2024-08-07T01:54:42.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365823,1722995682385,-1053.95,0.00010975,2,"2024-08-07T01:54:42.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365824,1722995682395,-1053.95,0.00010975,2,"2024-08-07T01:54:42.395",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365825,1722995682406,-1053.95,0.00010975,2,"2024-08-07T01:54:42.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365826,1722995682416,-1053.95,0.00010975,2,"2024-08-07T01:54:42.416",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365827,1722995682426,-1053.95,0.00010975,2,"2024-08-07T01:54:42.426",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365828,1722995682437,-1053.95,0.00010975,2,"2024-08-07T01:54:42.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365829,1722995682447,-1053.95,0.00010975,2,"2024-08-07T01:54:42.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365830,1722995682457,-1053.95,0.00010975,2,"2024-08-07T01:54:42.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365831,1722995682467,-1053.95,0.00010975,2,"2024-08-07T01:54:42.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365832,1722995682477,-1053.95,0.00010975,2,"2024-08-07T01:54:42.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365833,1722995682486,-1053.95,0.00010975,2,"2024-08-07T01:54:42.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365834,1722995682496,-1053.95,0.00010975,2,"2024-08-07T01:54:42.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365835,1722995682505,-1053.95,0.00010975,2,"2024-08-07T01:54:42.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365836,1722995682515,-1053.95,0.00010975,2,"2024-08-07T01:54:42.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365837,1722995682525,-665.14,0.00010975,2,"2024-08-07T01:54:42.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365838,1722995682535,-3216.38,0.00010975,2,"2024-08-07T01:54:42.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365839,1722995682544,-3216.38,0.00010975,2,"2024-08-07T01:54:42.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365840,1722995682554,-665.14,0.00010975,2,"2024-08-07T01:54:42.554",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365841,1722995682564,-3216.38,0.00010975,2,"2024-08-07T01:54:42.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365842,1722995682573,-665.14,0.00010975,2,"2024-08-07T01:54:42.573",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365843,1722995682582,-3216.38,0.00010975,2,"2024-08-07T01:54:42.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365844,1722995682592,-665.14,0.00010975,2,"2024-08-07T01:54:42.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365845,1722995682602,-3216.38,0.00010975,2,"2024-08-07T01:54:42.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365846,1722995682611,-665.14,0.00010975,2,"2024-08-07T01:54:42.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365847,1722995682626,-3216.38,0.00010975,2,"2024-08-07T01:54:42.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365848,1722995682636,-665.14,0.00010975,2,"2024-08-07T01:54:42.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365849,1722995682646,-3216.38,0.00010975,2,"2024-08-07T01:54:42.646",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365850,1722995682655,-665.14,0.00010975,2,"2024-08-07T01:54:42.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365851,1722995682665,-3216.38,0.00010975,2,"2024-08-07T01:54:42.665",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365852,1722995682675,-665.14,0.00010975,2,"2024-08-07T01:54:42.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365853,1722995682684,-3216.38,0.00010975,2,"2024-08-07T01:54:42.684",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365854,1722995682693,-665.14,0.00010975,2,"2024-08-07T01:54:42.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365855,1722995682703,-3216.38,0.00010975,2,"2024-08-07T01:54:42.703",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365856,1722995682712,-665.14,0.00010975,2,"2024-08-07T01:54:42.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365857,1722995682721,-3216.38,0.00010975,2,"2024-08-07T01:54:42.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365858,1722995682731,-665.14,0.00010975,2,"2024-08-07T01:54:42.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365859,1722995682741,-3216.38,0.00010975,2,"2024-08-07T01:54:42.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365860,1722995682751,-665.14,0.00010975,2,"2024-08-07T01:54:42.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365861,1722995682761,-3216.38,0.00010975,2,"2024-08-07T01:54:42.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365862,1722995682771,-665.14,0.00010975,2,"2024-08-07T01:54:42.771",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365863,1722995682781,-3216.38,0.00010975,2,"2024-08-07T01:54:42.781",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365864,1722995682791,-665.14,0.00010975,2,"2024-08-07T01:54:42.791",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365865,1722995682800,-3216.38,0.00010975,2,"2024-08-07T01:54:42.800",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365866,1722995682809,-665.14,0.00010975,2,"2024-08-07T01:54:42.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365867,1722995682819,-3216.38,0.00010975,2,"2024-08-07T01:54:42.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365868,1722995682828,-665.14,0.00010975,2,"2024-08-07T01:54:42.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365869,1722995682838,-531.98,0.00010975,2,"2024-08-07T01:54:42.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365870,1722995682847,-531.98,0.00010975,2,"2024-08-07T01:54:42.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365871,1722995682856,-531.98,0.00010975,2,"2024-08-07T01:54:42.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365872,1722995682865,-531.98,0.00010975,2,"2024-08-07T01:54:42.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365873,1722995682878,-531.98,0.00010975,2,"2024-08-07T01:54:42.878",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365874,1722995682887,-531.98,0.00010975,2,"2024-08-07T01:54:42.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365875,1722995682897,-531.98,0.00010975,2,"2024-08-07T01:54:42.897",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365876,1722995682907,-531.98,0.00010975,2,"2024-08-07T01:54:42.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365877,1722995682916,-531.98,0.00010975,2,"2024-08-07T01:54:42.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365878,1722995682925,-531.98,0.00010975,2,"2024-08-07T01:54:42.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365879,1722995682935,-531.98,0.00010975,2,"2024-08-07T01:54:42.935",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365880,1722995682944,-531.98,0.00010975,2,"2024-08-07T01:54:42.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365881,1722995682954,-531.98,0.00010975,2,"2024-08-07T01:54:42.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365882,1722995682963,-531.98,0.00010975,2,"2024-08-07T01:54:42.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365883,1722995682972,-531.98,0.00010975,2,"2024-08-07T01:54:42.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365884,1722995682982,-531.98,0.00010975,2,"2024-08-07T01:54:42.982",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365885,1722995682992,-1843.93,0.00010975,2,"2024-08-07T01:54:42.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365886,1722995683001,-1843.93,0.00010975,2,"2024-08-07T01:54:43.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365887,1722995683010,-1843.93,0.00010975,2,"2024-08-07T01:54:43.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365888,1722995683020,-1843.93,0.00010975,2,"2024-08-07T01:54:43.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365889,1722995683029,-1843.93,0.00010975,2,"2024-08-07T01:54:43.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365890,1722995683039,-1843.93,0.00010975,2,"2024-08-07T01:54:43.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365891,1722995683048,-1843.93,0.00010975,2,"2024-08-07T01:54:43.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365892,1722995683057,-1843.93,0.00010975,2,"2024-08-07T01:54:43.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365893,1722995683067,-1843.93,0.00010975,2,"2024-08-07T01:54:43.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365894,1722995683076,-1843.93,0.00010975,2,"2024-08-07T01:54:43.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365895,1722995683085,-1843.93,0.00010975,2,"2024-08-07T01:54:43.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365896,1722995683095,-1843.93,0.00010975,2,"2024-08-07T01:54:43.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365897,1722995683105,-1843.93,0.00010975,2,"2024-08-07T01:54:43.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365898,1722995683114,-1843.93,0.00010975,2,"2024-08-07T01:54:43.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365899,1722995683125,-1843.93,0.00010975,2,"2024-08-07T01:54:43.125",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365900,1722995683135,-1843.93,0.00010975,2,"2024-08-07T01:54:43.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365901,1722995683144,-500.0,0.00010975,2,"2024-08-07T01:54:43.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365902,1722995683154,-648.48512441,0.00010975,2,"2024-08-07T01:54:43.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365903,1722995683164,-847.36,0.00010975,2,"2024-08-07T01:54:43.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365904,1722995683176,-847.36,0.00010975,2,"2024-08-07T01:54:43.176",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365905,1722995683187,-847.36,0.00010975,2,"2024-08-07T01:54:43.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365906,1722995683196,-847.36,0.00010975,2,"2024-08-07T01:54:43.196",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365907,1722995683206,-847.36,0.00010975,2,"2024-08-07T01:54:43.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365908,1722995683215,-847.36,0.00010975,2,"2024-08-07T01:54:43.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365909,1722995683225,-847.36,0.00010975,2,"2024-08-07T01:54:43.225",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365910,1722995683235,-847.36,0.00010975,2,"2024-08-07T01:54:43.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365911,1722995683246,-847.36,0.00010975,2,"2024-08-07T01:54:43.246",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365912,1722995683256,-847.36,0.00010975,2,"2024-08-07T01:54:43.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365913,1722995683266,-847.36,0.00010975,2,"2024-08-07T01:54:43.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365914,1722995683276,-847.36,0.00010975,2,"2024-08-07T01:54:43.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365915,1722995683286,-847.36,0.00010975,2,"2024-08-07T01:54:43.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365916,1722995683295,-847.36,0.00010975,2,"2024-08-07T01:54:43.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365917,1722995683305,-847.36,0.00010975,2,"2024-08-07T01:54:43.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365918,1722995683315,-847.36,0.00010975,2,"2024-08-07T01:54:43.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365919,1722995683324,-500.0,0.00010975,2,"2024-08-07T01:54:43.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365920,1722995683334,-500.0,0.00010975,2,"2024-08-07T01:54:43.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365921,1722995683344,-500.0,0.00010975,2,"2024-08-07T01:54:43.344",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365922,1722995683354,-500.0,0.00010975,2,"2024-08-07T01:54:43.354",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365923,1722995683364,-500.0,0.00010975,2,"2024-08-07T01:54:43.364",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365924,1722995683375,-500.0,0.00010975,2,"2024-08-07T01:54:43.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365925,1722995683385,-500.0,0.00010975,2,"2024-08-07T01:54:43.385",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365926,1722995683399,-500.0,0.00010975,2,"2024-08-07T01:54:43.399",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365927,1722995683408,-500.0,0.00010975,2,"2024-08-07T01:54:43.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365928,1722995683418,-500.0,0.00010975,2,"2024-08-07T01:54:43.418",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365929,1722995683427,-500.0,0.00010975,2,"2024-08-07T01:54:43.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365930,1722995683437,-500.0,0.00010975,2,"2024-08-07T01:54:43.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365931,1722995683447,-500.0,0.00010975,2,"2024-08-07T01:54:43.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365932,1722995683456,-500.0,0.00010975,2,"2024-08-07T01:54:43.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365933,1722995683465,-500.0,0.00010975,2,"2024-08-07T01:54:43.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365934,1722995683474,-500.0,0.00010975,2,"2024-08-07T01:54:43.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365935,1722995683484,-500.0,0.00010975,2,"2024-08-07T01:54:43.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365936,1722995683493,-500.0,0.00010975,2,"2024-08-07T01:54:43.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365937,1722995683502,-500.0,0.00010975,2,"2024-08-07T01:54:43.502",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365938,1722995683511,-500.0,0.00010975,2,"2024-08-07T01:54:43.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365939,1722995683520,-500.0,0.00010975,2,"2024-08-07T01:54:43.520",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365940,1722995683529,-500.0,0.00010975,2,"2024-08-07T01:54:43.529",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365941,1722995683538,-500.0,0.00010975,2,"2024-08-07T01:54:43.538",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365942,1722995683548,-500.0,0.00010975,2,"2024-08-07T01:54:43.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365943,1722995683557,-500.0,0.00010975,2,"2024-08-07T01:54:43.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365944,1722995683567,-500.0,0.00010975,2,"2024-08-07T01:54:43.567",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365945,1722995683722,-500.0,0.00010975,2,"2024-08-07T01:54:43.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365946,1722995683732,-500.0,0.00010975,2,"2024-08-07T01:54:43.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365947,1722995683741,-500.0,0.00010975,2,"2024-08-07T01:54:43.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365948,1722995683751,-500.0,0.00010975,2,"2024-08-07T01:54:43.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365949,1722995683760,-500.0,0.00010975,2,"2024-08-07T01:54:43.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365950,1722995683769,-645.89432884,0.00010975,2,"2024-08-07T01:54:43.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365951,1722995683779,-500.0,0.00010975,2,"2024-08-07T01:54:43.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365952,1722995683788,-500.0,0.00010975,2,"2024-08-07T01:54:43.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365953,1722995683798,-500.0,0.00010975,2,"2024-08-07T01:54:43.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365954,1722995683808,-500.0,0.00010975,2,"2024-08-07T01:54:43.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365955,1722995683818,-500.0,0.00010975,2,"2024-08-07T01:54:43.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365956,1722995683827,-284.15852276,0.00010975,2,"2024-08-07T01:54:43.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365957,1722995683836,-500.0,0.00010975,2,"2024-08-07T01:54:43.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365958,1722995683846,-500.0,0.00010975,2,"2024-08-07T01:54:43.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365959,1722995683855,-500.0,0.00010975,2,"2024-08-07T01:54:43.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365960,1722995683865,-500.0,0.00010975,2,"2024-08-07T01:54:43.865",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365961,1722995683879,-500.0,0.00010975,2,"2024-08-07T01:54:43.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365962,1722995683889,-560.93,0.00010975,2,"2024-08-07T01:54:43.889",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365963,1722995683899,-500.0,0.00010975,2,"2024-08-07T01:54:43.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365964,1722995683909,-560.93,0.00010975,2,"2024-08-07T01:54:43.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365965,1722995683919,-560.93,0.00010975,2,"2024-08-07T01:54:43.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365966,1722995683928,-500.0,0.00010975,2,"2024-08-07T01:54:43.928",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365967,1722995683938,-560.93,0.00010975,2,"2024-08-07T01:54:43.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365968,1722995683947,-500.0,0.00010975,2,"2024-08-07T01:54:43.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365969,1722995683957,-560.93,0.00010975,2,"2024-08-07T01:54:43.957",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365970,1722995683967,-500.0,0.00010975,2,"2024-08-07T01:54:43.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365971,1722995683977,-560.93,0.00010975,2,"2024-08-07T01:54:43.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365972,1722995683987,-500.0,0.00010975,2,"2024-08-07T01:54:43.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365973,1722995683997,-560.93,0.00010975,2,"2024-08-07T01:54:43.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365974,1722995684007,-500.0,0.00010975,2,"2024-08-07T01:54:44.007",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365975,1722995684018,-560.93,0.00010975,2,"2024-08-07T01:54:44.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365976,1722995684028,-500.0,0.00010975,2,"2024-08-07T01:54:44.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365977,1722995684038,-560.93,0.00010975,2,"2024-08-07T01:54:44.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365978,1722995684048,-500.0,0.00010975,2,"2024-08-07T01:54:44.048",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365979,1722995684058,-560.93,0.00010975,2,"2024-08-07T01:54:44.058",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365980,1722995684067,-500.0,0.00010975,2,"2024-08-07T01:54:44.067",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365981,1722995684077,-560.93,0.00010975,2,"2024-08-07T01:54:44.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365982,1722995684087,-500.0,0.00010975,2,"2024-08-07T01:54:44.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365983,1722995684097,-560.93,0.00010975,2,"2024-08-07T01:54:44.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365984,1722995684106,-500.0,0.00010975,2,"2024-08-07T01:54:44.106",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365985,1722995684116,-560.93,0.00010975,2,"2024-08-07T01:54:44.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365986,1722995684134,-560.93,0.00010975,2,"2024-08-07T01:54:44.134",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365987,1722995684144,-560.93,0.00010975,2,"2024-08-07T01:54:44.144",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365988,1722995684154,-560.93,0.00010975,2,"2024-08-07T01:54:44.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365989,1722995684164,-1676.96,0.00010975,2,"2024-08-07T01:54:44.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365990,1722995684177,-1676.96,0.00010975,2,"2024-08-07T01:54:44.177",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365991,1722995684187,-1676.96,0.00010975,2,"2024-08-07T01:54:44.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365992,1722995684197,-1676.96,0.00010975,2,"2024-08-07T01:54:44.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365993,1722995684207,-1676.96,0.00010975,2,"2024-08-07T01:54:44.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365994,1722995684219,-1676.96,0.00010975,2,"2024-08-07T01:54:44.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365995,1722995684228,-1676.96,0.00010975,2,"2024-08-07T01:54:44.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365996,1722995684239,-1676.96,0.00010975,2,"2024-08-07T01:54:44.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365997,1722995684250,-1676.96,0.00010975,2,"2024-08-07T01:54:44.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365998,1722995684260,-1676.96,0.00010975,2,"2024-08-07T01:54:44.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334365999,1722995684270,-1676.96,0.00010975,2,"2024-08-07T01:54:44.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366000,1722995684279,-1676.96,0.00010975,2,"2024-08-07T01:54:44.279",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366001,1722995684289,-1676.96,0.00010975,2,"2024-08-07T01:54:44.289",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366002,1722995684299,-1676.96,0.00010975,2,"2024-08-07T01:54:44.299",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366003,1722995684309,-1676.96,0.00010975,2,"2024-08-07T01:54:44.309",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366004,1722995684319,-1676.96,0.00010975,2,"2024-08-07T01:54:44.319",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366005,1722995684328,-709.04,0.00010975,2,"2024-08-07T01:54:44.328",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366006,1722995684339,-709.04,0.00010975,2,"2024-08-07T01:54:44.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366007,1722995684349,-709.04,0.00010975,2,"2024-08-07T01:54:44.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366008,1722995684359,-709.04,0.00010975,2,"2024-08-07T01:54:44.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366009,1722995684369,-709.04,0.00010975,2,"2024-08-07T01:54:44.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366010,1722995684387,-709.04,0.00010975,2,"2024-08-07T01:54:44.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366011,1722995684398,-709.04,0.00010975,2,"2024-08-07T01:54:44.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366012,1722995684408,-709.04,0.00010975,2,"2024-08-07T01:54:44.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366013,1722995684417,-709.04,0.00010975,2,"2024-08-07T01:54:44.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366014,1722995684427,-709.04,0.00010975,2,"2024-08-07T01:54:44.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366015,1722995684437,-709.04,0.00010975,2,"2024-08-07T01:54:44.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366016,1722995684447,-709.04,0.00010975,2,"2024-08-07T01:54:44.447",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366017,1722995684457,-709.04,0.00010975,2,"2024-08-07T01:54:44.457",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366018,1722995684467,-709.04,0.00010975,2,"2024-08-07T01:54:44.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366019,1722995684476,-709.04,0.00010975,2,"2024-08-07T01:54:44.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366020,1722995684486,-709.04,0.00010975,2,"2024-08-07T01:54:44.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366021,1722995684496,-500.0,0.00010975,2,"2024-08-07T01:54:44.496",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366022,1722995684505,-500.0,0.00010975,2,"2024-08-07T01:54:44.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366023,1722995684515,-500.0,0.00010975,2,"2024-08-07T01:54:44.515",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366024,1722995684525,-500.0,0.00010975,2,"2024-08-07T01:54:44.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366025,1722995684535,-500.0,0.00010975,2,"2024-08-07T01:54:44.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366026,1722995684544,-500.0,0.00010975,2,"2024-08-07T01:54:44.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366027,1722995684553,-500.0,0.00010975,2,"2024-08-07T01:54:44.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366028,1722995684563,-635.96765318,0.00010975,2,"2024-08-07T01:54:44.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366029,1722995684572,-820.78,0.00010975,2,"2024-08-07T01:54:44.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366030,1722995684581,-820.78,0.00010975,2,"2024-08-07T01:54:44.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366031,1722995684591,-820.78,0.00010975,2,"2024-08-07T01:54:44.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366032,1722995684601,-820.78,0.00010975,2,"2024-08-07T01:54:44.601",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366033,1722995684610,-820.78,0.00010975,2,"2024-08-07T01:54:44.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366034,1722995684619,-820.78,0.00010975,2,"2024-08-07T01:54:44.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366035,1722995684636,-820.78,0.00010975,2,"2024-08-07T01:54:44.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366036,1722995684645,-820.78,0.00010975,2,"2024-08-07T01:54:44.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366037,1722995684655,-820.78,0.00010975,2,"2024-08-07T01:54:44.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366038,1722995684664,-820.78,0.00010975,2,"2024-08-07T01:54:44.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366039,1722995684673,-820.78,0.00010975,2,"2024-08-07T01:54:44.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366040,1722995684682,-820.78,0.00010975,2,"2024-08-07T01:54:44.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366041,1722995684692,-820.78,0.00010975,2,"2024-08-07T01:54:44.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366042,1722995684701,-820.78,0.00010975,2,"2024-08-07T01:54:44.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366043,1722995684711,-820.78,0.00010975,2,"2024-08-07T01:54:44.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366044,1722995684720,-820.78,0.00010975,2,"2024-08-07T01:54:44.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366045,1722995684730,-500.0,0.00010975,2,"2024-08-07T01:54:44.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366046,1722995684739,-500.0,0.00010975,2,"2024-08-07T01:54:44.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366047,1722995684748,-500.0,0.00010975,2,"2024-08-07T01:54:44.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366048,1722995684758,-500.0,0.00010975,2,"2024-08-07T01:54:44.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366049,1722995684767,-500.0,0.00010975,2,"2024-08-07T01:54:44.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366050,1722995684776,-500.0,0.00010975,2,"2024-08-07T01:54:44.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366051,1722995684786,-500.0,0.00010975,2,"2024-08-07T01:54:44.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366052,1722995684796,-500.0,0.00010975,2,"2024-08-07T01:54:44.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366053,1722995684806,-500.0,0.00010975,2,"2024-08-07T01:54:44.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366054,1722995684816,-500.0,0.00010975,2,"2024-08-07T01:54:44.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366055,1722995684826,-500.0,0.00010975,2,"2024-08-07T01:54:44.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366056,1722995684835,-500.0,0.00010975,2,"2024-08-07T01:54:44.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366057,1722995684845,-500.0,0.00010975,2,"2024-08-07T01:54:44.845",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366058,1722995684854,-500.0,0.00010975,2,"2024-08-07T01:54:44.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366059,1722995684863,-500.0,0.00010975,2,"2024-08-07T01:54:44.863",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366060,1722995684877,-500.0,0.00010975,2,"2024-08-07T01:54:44.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366061,1722995684886,-682.05,0.00010975,2,"2024-08-07T01:54:44.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366062,1722995684895,-682.05,0.00010975,2,"2024-08-07T01:54:44.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366063,1722995684905,-682.05,0.00010975,2,"2024-08-07T01:54:44.905",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366064,1722995684915,-682.05,0.00010975,2,"2024-08-07T01:54:44.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366065,1722995684924,-682.05,0.00010975,2,"2024-08-07T01:54:44.924",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366066,1722995684934,-682.05,0.00010975,2,"2024-08-07T01:54:44.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366067,1722995684944,-682.05,0.00010975,2,"2024-08-07T01:54:44.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366068,1722995684954,-682.05,0.00010975,2,"2024-08-07T01:54:44.954",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366069,1722995684963,-682.05,0.00010975,2,"2024-08-07T01:54:44.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366070,1722995684973,-682.05,0.00010975,2,"2024-08-07T01:54:44.973",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366071,1722995684983,-682.05,0.00010975,2,"2024-08-07T01:54:44.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366072,1722995684993,-682.05,0.00010975,2,"2024-08-07T01:54:44.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366073,1722995685003,-682.05,0.00010975,2,"2024-08-07T01:54:45.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366074,1722995685012,-682.05,0.00010975,2,"2024-08-07T01:54:45.012",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366075,1722995685022,-682.05,0.00010975,2,"2024-08-07T01:54:45.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366076,1722995685032,-682.05,0.00010975,2,"2024-08-07T01:54:45.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366077,1722995685042,-500.0,0.00010975,2,"2024-08-07T01:54:45.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366078,1722995685052,-500.0,0.00010975,2,"2024-08-07T01:54:45.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366079,1722995685061,-332.21808893,0.00010975,2,"2024-08-07T01:54:45.061",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366080,1722995685072,-174.36413939,0.00010975,2,"2024-08-07T01:54:45.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366081,1722995685081,-1093.57,0.00010975,2,"2024-08-07T01:54:45.081",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366082,1722995685091,-1093.57,0.00010975,2,"2024-08-07T01:54:45.091",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366083,1722995685101,-1093.57,0.00010975,2,"2024-08-07T01:54:45.101",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366084,1722995685110,-1093.57,0.00010975,2,"2024-08-07T01:54:45.110",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366085,1722995685120,-1093.57,0.00010975,2,"2024-08-07T01:54:45.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366086,1722995685131,-1093.57,0.00010975,2,"2024-08-07T01:54:45.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366087,1722995685141,-1093.57,0.00010975,2,"2024-08-07T01:54:45.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366088,1722995685151,-1093.57,0.00010975,2,"2024-08-07T01:54:45.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366089,1722995685161,-1093.57,0.00010975,2,"2024-08-07T01:54:45.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366090,1722995685172,-1093.57,0.00010975,2,"2024-08-07T01:54:45.172",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366091,1722995685183,-1093.57,0.00010975,2,"2024-08-07T01:54:45.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366092,1722995685193,-1093.57,0.00010975,2,"2024-08-07T01:54:45.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366093,1722995685203,-1093.57,0.00010975,2,"2024-08-07T01:54:45.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366094,1722995685214,-1093.57,0.00010975,2,"2024-08-07T01:54:45.214",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366095,1722995685224,-1093.57,0.00010975,2,"2024-08-07T01:54:45.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366096,1722995685233,-1093.57,0.00010975,2,"2024-08-07T01:54:45.233",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366097,1722995685242,-539.51,0.00010975,2,"2024-08-07T01:54:45.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366098,1722995685251,-539.51,0.00010975,2,"2024-08-07T01:54:45.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366099,1722995685262,-539.51,0.00010975,2,"2024-08-07T01:54:45.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366100,1722995685271,-539.51,0.00010975,2,"2024-08-07T01:54:45.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366101,1722995685281,-539.51,0.00010975,2,"2024-08-07T01:54:45.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366102,1722995685291,-539.51,0.00010975,2,"2024-08-07T01:54:45.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366103,1722995685301,-539.51,0.00010975,2,"2024-08-07T01:54:45.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366104,1722995685310,-539.51,0.00010975,2,"2024-08-07T01:54:45.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366105,1722995685320,-539.51,0.00010975,2,"2024-08-07T01:54:45.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366106,1722995685330,-539.51,0.00010975,2,"2024-08-07T01:54:45.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366107,1722995685340,-539.51,0.00010975,2,"2024-08-07T01:54:45.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366108,1722995685350,-539.51,0.00010975,2,"2024-08-07T01:54:45.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366109,1722995685359,-539.51,0.00010975,2,"2024-08-07T01:54:45.359",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366110,1722995685369,-539.51,0.00010975,2,"2024-08-07T01:54:45.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366111,1722995685383,-539.51,0.00010975,2,"2024-08-07T01:54:45.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366112,1722995685392,-539.51,0.00010975,2,"2024-08-07T01:54:45.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366113,1722995685403,-587.21,0.00010975,2,"2024-08-07T01:54:45.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366114,1722995685412,-587.21,0.00010975,2,"2024-08-07T01:54:45.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366115,1722995685422,-587.21,0.00010975,2,"2024-08-07T01:54:45.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366116,1722995685432,-587.21,0.00010975,2,"2024-08-07T01:54:45.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366117,1722995685443,-587.21,0.00010975,2,"2024-08-07T01:54:45.443",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366118,1722995685453,-587.21,0.00010975,2,"2024-08-07T01:54:45.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366119,1722995685463,-587.21,0.00010975,2,"2024-08-07T01:54:45.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366120,1722995685472,-587.21,0.00010975,2,"2024-08-07T01:54:45.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366121,1722995685481,-587.21,0.00010975,2,"2024-08-07T01:54:45.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366122,1722995685491,-587.21,0.00010975,2,"2024-08-07T01:54:45.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366123,1722995685501,-587.21,0.00010975,2,"2024-08-07T01:54:45.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366124,1722995685511,-587.21,0.00010975,2,"2024-08-07T01:54:45.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366125,1722995685521,-587.21,0.00010975,2,"2024-08-07T01:54:45.521",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366126,1722995685530,-587.21,0.00010975,2,"2024-08-07T01:54:45.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366127,1722995685540,-587.21,0.00010975,2,"2024-08-07T01:54:45.540",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366128,1722995685550,-587.21,0.00010975,2,"2024-08-07T01:54:45.550",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366129,1722995685560,-2998.68,0.00010975,2,"2024-08-07T01:54:45.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366130,1722995685569,-2998.68,0.00010975,2,"2024-08-07T01:54:45.569",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366131,1722995685579,-2998.68,0.00010975,2,"2024-08-07T01:54:45.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366132,1722995685589,-2998.68,0.00010975,2,"2024-08-07T01:54:45.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366133,1722995685598,-2998.68,0.00010975,2,"2024-08-07T01:54:45.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366134,1722995685608,-2998.68,0.00010975,2,"2024-08-07T01:54:45.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366135,1722995685618,-2998.68,0.00010975,2,"2024-08-07T01:54:45.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366136,1722995685632,-2998.68,0.00010975,2,"2024-08-07T01:54:45.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366137,1722995685642,-2998.68,0.00010975,2,"2024-08-07T01:54:45.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366138,1722995685651,-2998.68,0.00010975,2,"2024-08-07T01:54:45.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366139,1722995685661,-2998.68,0.00010975,2,"2024-08-07T01:54:45.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366140,1722995685671,-2998.68,0.00010975,2,"2024-08-07T01:54:45.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366141,1722995685681,-2998.68,0.00010975,2,"2024-08-07T01:54:45.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366142,1722995685690,-2998.68,0.00010975,2,"2024-08-07T01:54:45.690",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366143,1722995685700,-2998.68,0.00010975,2,"2024-08-07T01:54:45.700",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366144,1722995685710,-2998.68,0.00010975,2,"2024-08-07T01:54:45.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366145,1722995685720,-570.54,0.00010975,2,"2024-08-07T01:54:45.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366146,1722995685729,-570.54,0.00010975,2,"2024-08-07T01:54:45.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366147,1722995685739,-570.54,0.00010975,2,"2024-08-07T01:54:45.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366148,1722995685750,-570.54,0.00010975,2,"2024-08-07T01:54:45.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366149,1722995685760,-570.54,0.00010975,2,"2024-08-07T01:54:45.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366150,1722995685770,-570.54,0.00010975,2,"2024-08-07T01:54:45.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366151,1722995685779,-570.54,0.00010975,2,"2024-08-07T01:54:45.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366152,1722995685789,-570.54,0.00010975,2,"2024-08-07T01:54:45.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366153,1722995685799,-570.54,0.00010975,2,"2024-08-07T01:54:45.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366154,1722995685808,-570.54,0.00010975,2,"2024-08-07T01:54:45.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366155,1722995685818,-570.54,0.00010975,2,"2024-08-07T01:54:45.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366156,1722995685828,-570.54,0.00010975,2,"2024-08-07T01:54:45.828",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366157,1722995685837,-570.54,0.00010975,2,"2024-08-07T01:54:45.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366158,1722995685847,-570.54,0.00010975,2,"2024-08-07T01:54:45.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366159,1722995685857,-570.54,0.00010975,2,"2024-08-07T01:54:45.857",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366160,1722995685866,-570.54,0.00010975,2,"2024-08-07T01:54:45.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366161,1722995685876,-796.12,0.00010975,2,"2024-08-07T01:54:45.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366162,1722995685896,-796.12,0.00010975,2,"2024-08-07T01:54:45.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366163,1722995685906,-796.12,0.00010975,2,"2024-08-07T01:54:45.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366164,1722995685916,-796.12,0.00010975,2,"2024-08-07T01:54:45.916",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366165,1722995686254,-796.12,0.00010975,2,"2024-08-07T01:54:46.254",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366166,1722995686265,-796.12,0.00010975,2,"2024-08-07T01:54:46.265",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366167,1722995686275,-796.12,0.00010975,2,"2024-08-07T01:54:46.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366168,1722995686285,-796.12,0.00010975,2,"2024-08-07T01:54:46.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366169,1722995686295,-796.12,0.00010975,2,"2024-08-07T01:54:46.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366170,1722995686304,-796.12,0.00010975,2,"2024-08-07T01:54:46.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366171,1722995686314,-796.12,0.00010975,2,"2024-08-07T01:54:46.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366172,1722995686324,-796.12,0.00010975,2,"2024-08-07T01:54:46.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366173,1722995686334,-796.12,0.00010975,2,"2024-08-07T01:54:46.334",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366174,1722995686343,-796.12,0.00010975,2,"2024-08-07T01:54:46.343",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366175,1722995686353,-796.12,0.00010975,2,"2024-08-07T01:54:46.353",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366176,1722995686363,-796.12,0.00010975,2,"2024-08-07T01:54:46.363",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366177,1722995686373,-3337.63,0.00010975,2,"2024-08-07T01:54:46.373",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366178,1722995686392,-3337.63,0.00010975,2,"2024-08-07T01:54:46.392",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366179,1722995686402,-3337.63,0.00010975,2,"2024-08-07T01:54:46.402",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366180,1722995686412,-3337.63,0.00010975,2,"2024-08-07T01:54:46.412",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366181,1722995686421,-3337.63,0.00010975,2,"2024-08-07T01:54:46.421",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366182,1722995686431,-3337.63,0.00010975,2,"2024-08-07T01:54:46.431",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366183,1722995686440,-3337.63,0.00010975,2,"2024-08-07T01:54:46.440",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366184,1722995686450,-3337.63,0.00010975,2,"2024-08-07T01:54:46.450",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366185,1722995686459,-3337.63,0.00010975,2,"2024-08-07T01:54:46.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366186,1722995686469,-3337.63,0.00010975,2,"2024-08-07T01:54:46.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366187,1722995686478,-3337.63,0.00010975,2,"2024-08-07T01:54:46.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366188,1722995686488,-3337.63,0.00010975,2,"2024-08-07T01:54:46.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366189,1722995686497,-3337.63,0.00010975,2,"2024-08-07T01:54:46.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366190,1722995686506,-3337.63,0.00010975,2,"2024-08-07T01:54:46.506",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366191,1722995686516,-3337.63,0.00010975,2,"2024-08-07T01:54:46.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366192,1722995686526,-3337.63,0.00010975,2,"2024-08-07T01:54:46.526",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366193,1722995686536,-210.82033843,0.00010976,2,"2024-08-07T01:54:46.536",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366194,1722995686545,-5954.37015307,0.00010976,2,"2024-08-07T01:54:46.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366195,1722995686555,-2404.58,0.00010976,2,"2024-08-07T01:54:46.555",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366196,1722995686564,-2404.58,0.00010976,2,"2024-08-07T01:54:46.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366197,1722995686574,-2404.58,0.00010976,2,"2024-08-07T01:54:46.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366198,1722995686583,-2404.58,0.00010976,2,"2024-08-07T01:54:46.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366199,1722995686592,-2404.64569781,0.00010976,2,"2024-08-07T01:54:46.592",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366200,1722995686602,-882.47,0.00010976,2,"2024-08-07T01:54:46.602",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366201,1722995686611,-882.47,0.00010976,2,"2024-08-07T01:54:46.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366202,1722995686622,-882.47,0.00010976,2,"2024-08-07T01:54:46.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366203,1722995686635,-882.47,0.00010976,2,"2024-08-07T01:54:46.635",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366204,1722995686645,-882.65749156,0.00010976,2,"2024-08-07T01:54:46.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366205,1722995686654,-896.91,0.00010976,2,"2024-08-07T01:54:46.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366206,1722995686663,-896.91,0.00010976,2,"2024-08-07T01:54:46.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366207,1722995686673,-896.91,0.00010976,2,"2024-08-07T01:54:46.673",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366208,1722995686683,-896.91,0.00010976,2,"2024-08-07T01:54:46.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366209,1722995686692,-897.09403076,0.00010976,2,"2024-08-07T01:54:46.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366210,1722995686702,-525.03,0.00010976,2,"2024-08-07T01:54:46.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366211,1722995686711,-525.03,0.00010976,2,"2024-08-07T01:54:46.711",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366212,1722995686721,-525.03,0.00010976,2,"2024-08-07T01:54:46.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366213,1722995686731,-525.03,0.00010976,2,"2024-08-07T01:54:46.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366214,1722995686741,-525.22626303,0.00010976,2,"2024-08-07T01:54:46.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366215,1722995686751,-792.96,0.00010976,2,"2024-08-07T01:54:46.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366216,1722995686760,-792.96,0.00010976,2,"2024-08-07T01:54:46.760",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366217,1722995686770,-792.96,0.00010976,2,"2024-08-07T01:54:46.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366218,1722995686780,-792.96,0.00010976,2,"2024-08-07T01:54:46.780",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366219,1722995686790,-793.14213411,0.00010976,2,"2024-08-07T01:54:46.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366220,1722995686799,-2591.8,0.00010976,2,"2024-08-07T01:54:46.799",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366221,1722995686809,-2591.8,0.00010976,2,"2024-08-07T01:54:46.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366222,1722995686819,-2591.8,0.00010976,2,"2024-08-07T01:54:46.819",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366223,1722995686829,-2591.8,0.00010976,2,"2024-08-07T01:54:46.829",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366224,1722995686839,-2591.93846849,0.00010976,2,"2024-08-07T01:54:46.839",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366225,1722995686849,-2064.03,0.00010976,2,"2024-08-07T01:54:46.849",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366226,1722995686859,-2064.03,0.00010976,2,"2024-08-07T01:54:46.859",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366227,1722995686868,-2064.03,0.00010976,2,"2024-08-07T01:54:46.868",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366228,1722995686877,-2064.03,0.00010976,2,"2024-08-07T01:54:46.877",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366229,1722995686887,-2064.26101911,0.00010976,2,"2024-08-07T01:54:46.887",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366230,1722995686896,-554.58,0.00010976,2,"2024-08-07T01:54:46.896",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366231,1722995686906,-554.58,0.00010976,2,"2024-08-07T01:54:46.906",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366232,1722995686915,-554.58,0.00010976,2,"2024-08-07T01:54:46.915",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366233,1722995686925,-554.58,0.00010976,2,"2024-08-07T01:54:46.925",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366234,1722995686934,-981.36,0.00010976,2,"2024-08-07T01:54:46.934",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366235,1722995686944,-554.61026482,0.00010976,2,"2024-08-07T01:54:46.944",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366236,1722995686953,-981.36,0.00010976,2,"2024-08-07T01:54:46.953",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366237,1722995686963,-981.36,0.00010976,2,"2024-08-07T01:54:46.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366238,1722995686972,-981.36,0.00010976,2,"2024-08-07T01:54:46.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366239,1722995686981,-981.38630355,0.00010976,2,"2024-08-07T01:54:46.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366240,1722995686991,-276.0818386,0.00010976,2,"2024-08-07T01:54:46.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366241,1722995687000,-1901.34,0.00010976,2,"2024-08-07T01:54:47.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366242,1722995687010,-1901.34,0.00010976,2,"2024-08-07T01:54:47.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366243,1722995687020,-1901.34,0.00010976,2,"2024-08-07T01:54:47.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366244,1722995687030,-1901.34,0.00010976,2,"2024-08-07T01:54:47.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366245,1722995687040,-1901.44353092,0.00010976,2,"2024-08-07T01:54:47.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366246,1722995687050,-1560.06,0.00010976,2,"2024-08-07T01:54:47.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366247,1722995687059,-1560.06,0.00010976,2,"2024-08-07T01:54:47.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366248,1722995687068,-1560.06,0.00010976,2,"2024-08-07T01:54:47.068",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366249,1722995687078,-1560.06,0.00010976,2,"2024-08-07T01:54:47.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366250,1722995687088,-1560.27892986,0.00010976,2,"2024-08-07T01:54:47.088",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366251,1722995687098,-579.74,0.00010976,2,"2024-08-07T01:54:47.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366252,1722995687108,-579.74,0.00010976,2,"2024-08-07T01:54:47.108",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366253,1722995687118,-699.8,0.00010976,2,"2024-08-07T01:54:47.118",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366254,1722995687131,-579.74,0.00010976,2,"2024-08-07T01:54:47.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366255,1722995687141,-699.8,0.00010976,2,"2024-08-07T01:54:47.141",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366256,1722995687151,-579.74,0.00010976,2,"2024-08-07T01:54:47.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366257,1722995687161,-699.8,0.00010976,2,"2024-08-07T01:54:47.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366258,1722995687171,-699.8,0.00010976,2,"2024-08-07T01:54:47.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366259,1722995687181,-699.80448177,0.00010976,2,"2024-08-07T01:54:47.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366260,1722995687190,-579.82753641,0.00010976,2,"2024-08-07T01:54:47.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366261,1722995687200,-1689.26,0.00010976,2,"2024-08-07T01:54:47.200",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366262,1722995687211,-1689.26,0.00010976,2,"2024-08-07T01:54:47.211",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366263,1722995687221,-1689.26,0.00010976,2,"2024-08-07T01:54:47.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366264,1722995687230,-1689.26,0.00010976,2,"2024-08-07T01:54:47.230",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366265,1722995687240,-1689.48356605,0.00010976,2,"2024-08-07T01:54:47.240",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366266,1722995687251,-780.3,0.00010976,2,"2024-08-07T01:54:47.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366267,1722995687261,-780.3,0.00010976,2,"2024-08-07T01:54:47.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366268,1722995687271,-780.3,0.00010976,2,"2024-08-07T01:54:47.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366269,1722995687281,-780.3,0.00010976,2,"2024-08-07T01:54:47.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366270,1722995687290,-780.35217469,0.00010976,2,"2024-08-07T01:54:47.290",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366271,1722995687300,-500.0,0.00010976,2,"2024-08-07T01:54:47.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366272,1722995687310,-500.0,0.00010976,2,"2024-08-07T01:54:47.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366273,1722995687320,-278.28271297,0.00010976,2,"2024-08-07T01:54:47.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366274,1722995687330,-500.0,0.00010976,2,"2024-08-07T01:54:47.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366275,1722995687341,-500.0,0.00010976,2,"2024-08-07T01:54:47.341",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366276,1722995687351,-500.0,0.00010976,2,"2024-08-07T01:54:47.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366277,1722995687360,-500.0,0.00010976,2,"2024-08-07T01:54:47.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366278,1722995687370,-374.84743973,0.00010976,2,"2024-08-07T01:54:47.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366279,1722995687383,-613.09,0.00010976,2,"2024-08-07T01:54:47.383",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366280,1722995687393,-613.09,0.00010976,2,"2024-08-07T01:54:47.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366281,1722995687403,-613.09,0.00010976,2,"2024-08-07T01:54:47.403",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366282,1722995687413,-613.09,0.00010976,2,"2024-08-07T01:54:47.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366283,1722995687422,-613.11320297,0.00010976,2,"2024-08-07T01:54:47.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366284,1722995687432,-1732.96,0.00010976,2,"2024-08-07T01:54:47.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366285,1722995687442,-1732.96,0.00010976,2,"2024-08-07T01:54:47.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366286,1722995687451,-1732.96,0.00010976,2,"2024-08-07T01:54:47.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366287,1722995687461,-1732.96,0.00010976,2,"2024-08-07T01:54:47.461",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366288,1722995687470,-1732.96794806,0.00010976,2,"2024-08-07T01:54:47.470",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366289,1722995687480,-849.75,0.00010976,2,"2024-08-07T01:54:47.480",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366290,1722995687489,-849.75,0.00010976,2,"2024-08-07T01:54:47.489",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366291,1722995687499,-2830.56,0.00010976,2,"2024-08-07T01:54:47.499",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366292,1722995687508,-849.75,0.00010976,2,"2024-08-07T01:54:47.508",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366293,1722995687517,-2830.56,0.00010976,2,"2024-08-07T01:54:47.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366294,1722995687527,-849.75,0.00010976,2,"2024-08-07T01:54:47.527",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366295,1722995687537,-2830.56,0.00010976,2,"2024-08-07T01:54:47.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366296,1722995687547,-849.82328807,0.00010976,2,"2024-08-07T01:54:47.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366297,1722995687557,-2830.56,0.00010976,2,"2024-08-07T01:54:47.557",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366298,1722995687566,-2830.68595465,0.00010976,2,"2024-08-07T01:54:47.566",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366299,1722995687576,-996.98,0.00010976,2,"2024-08-07T01:54:47.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366300,1722995687586,-996.98,0.00010976,2,"2024-08-07T01:54:47.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366301,1722995687597,-996.98,0.00010976,2,"2024-08-07T01:54:47.597",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366302,1722995687610,-996.98,0.00010976,2,"2024-08-07T01:54:47.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366303,1722995687621,-997.02198673,0.00010976,2,"2024-08-07T01:54:47.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366304,1722995687632,-624.25,0.00010976,2,"2024-08-07T01:54:47.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366305,1722995687642,-624.25,0.00010976,2,"2024-08-07T01:54:47.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366306,1722995687652,-624.25,0.00010976,2,"2024-08-07T01:54:47.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366307,1722995687662,-624.25,0.00010976,2,"2024-08-07T01:54:47.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366308,1722995687672,-624.48894195,0.00010976,2,"2024-08-07T01:54:47.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366309,1722995687682,-1043.48,0.00010976,2,"2024-08-07T01:54:47.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366310,1722995687692,-1043.48,0.00010976,2,"2024-08-07T01:54:47.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366311,1722995687702,-1043.48,0.00010976,2,"2024-08-07T01:54:47.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366312,1722995687712,-1043.48,0.00010976,2,"2024-08-07T01:54:47.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366313,1722995687721,-1043.71750048,0.00010976,2,"2024-08-07T01:54:47.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366314,1722995687731,-695.04,0.00010976,2,"2024-08-07T01:54:47.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366315,1722995687740,-695.04,0.00010976,2,"2024-08-07T01:54:47.740",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366316,1722995687750,-2025.1,0.00010976,2,"2024-08-07T01:54:47.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366317,1722995687759,-695.04,0.00010976,2,"2024-08-07T01:54:47.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366318,1722995687769,-2025.1,0.00010976,2,"2024-08-07T01:54:47.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366319,1722995687779,-695.04,0.00010976,2,"2024-08-07T01:54:47.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366320,1722995687789,-2025.1,0.00010976,2,"2024-08-07T01:54:47.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366321,1722995687798,-695.23019663,0.00010976,2,"2024-08-07T01:54:47.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366322,1722995687808,-2025.1,0.00010976,2,"2024-08-07T01:54:47.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366323,1722995687817,-2025.21028675,0.00010976,2,"2024-08-07T01:54:47.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366324,1722995687827,-759.72,0.00010976,2,"2024-08-07T01:54:47.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366325,1722995687837,-759.72,0.00010976,2,"2024-08-07T01:54:47.837",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366326,1722995687847,-759.72,0.00010976,2,"2024-08-07T01:54:47.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366327,1722995687856,-759.72,0.00010976,2,"2024-08-07T01:54:47.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366328,1722995687866,-759.94150821,0.00010976,2,"2024-08-07T01:54:47.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366329,1722995687879,-1653.24,0.00010976,2,"2024-08-07T01:54:47.879",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366330,1722995687891,-1653.24,0.00010976,2,"2024-08-07T01:54:47.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366331,1722995687900,-1653.24,0.00010976,2,"2024-08-07T01:54:47.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366332,1722995687911,-1653.24,0.00010976,2,"2024-08-07T01:54:47.911",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366333,1722995687921,-1653.308193,0.00010976,2,"2024-08-07T01:54:47.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366334,1722995687931,-2163.33,0.00010976,2,"2024-08-07T01:54:47.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366335,1722995687941,-2163.33,0.00010976,2,"2024-08-07T01:54:47.941",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366336,1722995687951,-2163.33,0.00010976,2,"2024-08-07T01:54:47.951",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366338,1722995687961,-2163.33,0.00010976,2,"2024-08-07T01:54:47.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366339,1722995687971,-2163.48038232,0.00010976,2,"2024-08-07T01:54:47.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366340,1722995687981,-2610.0,0.00010976,2,"2024-08-07T01:54:47.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366341,1722995687991,-2610.0,0.00010976,2,"2024-08-07T01:54:47.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366342,1722995688000,-2610.0,0.00010976,2,"2024-08-07T01:54:48.000",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366343,1722995688010,-2610.0,0.00010976,2,"2024-08-07T01:54:48.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366344,1722995688019,-2610.11121714,0.00010976,2,"2024-08-07T01:54:48.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366345,1722995688030,-2209.97,0.00010976,2,"2024-08-07T01:54:48.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366346,1722995688040,-2209.97,0.00010976,2,"2024-08-07T01:54:48.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366347,1722995688050,-2209.97,0.00010976,2,"2024-08-07T01:54:48.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366348,1722995688059,-2209.97,0.00010976,2,"2024-08-07T01:54:48.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366349,1722995688069,-2210.11326174,0.00010976,2,"2024-08-07T01:54:48.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366350,1722995688078,-725.08,0.00010976,2,"2024-08-07T01:54:48.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366351,1722995688086,-725.08,0.00010976,2,"2024-08-07T01:54:48.086",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366352,1722995688095,-725.08,0.00010976,2,"2024-08-07T01:54:48.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366353,1722995688104,-725.08,0.00010976,2,"2024-08-07T01:54:48.104",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366354,1722995688114,-725.22516022,0.00010976,2,"2024-08-07T01:54:48.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366355,1722995688124,-183.255017,0.00010976,2,"2024-08-07T01:54:48.124",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366356,1722995688137,-1425.77,0.00010976,2,"2024-08-07T01:54:48.137",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366357,1722995688148,-1425.77,0.00010976,2,"2024-08-07T01:54:48.148",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366358,1722995688158,-1425.77,0.00010976,2,"2024-08-07T01:54:48.158",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366359,1722995688168,-1425.77,0.00010976,2,"2024-08-07T01:54:48.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366360,1722995688180,-1425.91122577,0.00010976,2,"2024-08-07T01:54:48.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366361,1722995688190,-1482.91,0.00010976,2,"2024-08-07T01:54:48.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366362,1722995688202,-1482.91,0.00010976,2,"2024-08-07T01:54:48.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366363,1722995688213,-1482.91,0.00010976,2,"2024-08-07T01:54:48.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366364,1722995688223,-1482.91,0.00010976,2,"2024-08-07T01:54:48.223",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366365,1722995688234,-1483.0607048,0.00010976,2,"2024-08-07T01:54:48.234",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366366,1722995688244,-970.95,0.00010976,2,"2024-08-07T01:54:48.244",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366367,1722995688255,-970.95,0.00010976,2,"2024-08-07T01:54:48.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366368,1722995688266,-500.0,0.00010976,2,"2024-08-07T01:54:48.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366369,1722995688276,-970.95,0.00010976,2,"2024-08-07T01:54:48.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366370,1722995688286,-500.0,0.00010976,2,"2024-08-07T01:54:48.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366371,1722995688296,-970.95,0.00010976,2,"2024-08-07T01:54:48.296",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366372,1722995688306,-500.0,0.00010976,2,"2024-08-07T01:54:48.306",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366373,1722995688315,-971.08307148,0.00010976,2,"2024-08-07T01:54:48.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366374,1722995688326,-500.0,0.00010976,2,"2024-08-07T01:54:48.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366375,1722995688336,-356.01235868,0.00010976,2,"2024-08-07T01:54:48.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366376,1722995688347,-514.43,0.00010976,2,"2024-08-07T01:54:48.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366378,1722995688358,-514.43,0.00010976,2,"2024-08-07T01:54:48.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366379,1722995688368,-514.43,0.00010976,2,"2024-08-07T01:54:48.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366380,1722995688382,-514.43,0.00010976,2,"2024-08-07T01:54:48.382",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366381,1722995688393,-514.61218981,0.00010976,2,"2024-08-07T01:54:48.393",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366382,1722995688404,-1704.09,0.00010976,2,"2024-08-07T01:54:48.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366383,1722995688413,-1704.09,0.00010976,2,"2024-08-07T01:54:48.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366384,1722995688423,-1704.09,0.00010976,2,"2024-08-07T01:54:48.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366385,1722995688433,-1704.09,0.00010976,2,"2024-08-07T01:54:48.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366386,1722995688444,-1704.21070666,0.00010976,2,"2024-08-07T01:54:48.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366387,1722995688454,-500.0,0.00010976,2,"2024-08-07T01:54:48.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366388,1722995688464,-500.0,0.00010976,2,"2024-08-07T01:54:48.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366389,1722995688474,-381.71175478,0.00010976,2,"2024-08-07T01:54:48.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366390,1722995688484,-2474.05,0.00010976,2,"2024-08-07T01:54:48.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366391,1722995688493,-2474.05,0.00010976,2,"2024-08-07T01:54:48.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366392,1722995688504,-2474.05,0.00010976,2,"2024-08-07T01:54:48.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366393,1722995688514,-645.13,0.00010976,2,"2024-08-07T01:54:48.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366394,1722995688523,-2474.05,0.00010976,2,"2024-08-07T01:54:48.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366395,1722995688534,-2474.18529692,0.00010976,2,"2024-08-07T01:54:48.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366396,1722995688543,-645.13,0.00010976,2,"2024-08-07T01:54:48.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366397,1722995688553,-645.13,0.00010976,2,"2024-08-07T01:54:48.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366398,1722995688564,-645.13,0.00010976,2,"2024-08-07T01:54:48.564",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366399,1722995688574,-645.36738038,0.00010976,2,"2024-08-07T01:54:48.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366400,1722995688583,-1983.56,0.00010976,2,"2024-08-07T01:54:48.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366401,1722995688593,-1983.56,0.00010976,2,"2024-08-07T01:54:48.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366402,1722995688603,-1983.56,0.00010976,2,"2024-08-07T01:54:48.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366403,1722995688613,-1983.56,0.00010976,2,"2024-08-07T01:54:48.613",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366404,1722995688622,-1983.68298531,0.00010976,2,"2024-08-07T01:54:48.622",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366405,1722995688636,-579.7,0.00010976,2,"2024-08-07T01:54:48.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366406,1722995688648,-579.7,0.00010976,2,"2024-08-07T01:54:48.648",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366407,1722995688657,-579.7,0.00010976,2,"2024-08-07T01:54:48.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366408,1722995688667,-579.7,0.00010976,2,"2024-08-07T01:54:48.667",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366409,1722995688677,-579.75635776,0.00010976,2,"2024-08-07T01:54:48.677",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366410,1722995688767,-3455.87,0.00010976,2,"2024-08-07T01:54:48.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366411,1722995688778,-3455.87,0.00010976,2,"2024-08-07T01:54:48.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366412,1722995688788,-3455.87,0.00010976,2,"2024-08-07T01:54:48.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366413,1722995688798,-3455.87,0.00010976,2,"2024-08-07T01:54:48.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366414,1722995688808,-3455.96,0.00010976,2,"2024-08-07T01:54:48.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366415,1722995688818,-1064.71,0.00010976,2,"2024-08-07T01:54:48.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366416,1722995688827,-1064.71,0.00010976,2,"2024-08-07T01:54:48.827",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366417,1722995688836,-1064.71,0.00010976,2,"2024-08-07T01:54:48.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366418,1722995688846,-1064.71,0.00010976,2,"2024-08-07T01:54:48.846",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366419,1722995688855,-1064.73584327,0.00010976,2,"2024-08-07T01:54:48.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366420,1722995688866,-1211.41,0.00010976,2,"2024-08-07T01:54:48.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366421,1722995688876,-1211.41,0.00010976,2,"2024-08-07T01:54:48.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366422,1722995688888,-1211.41,0.00010976,2,"2024-08-07T01:54:48.888",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366423,1722995688898,-1211.41,0.00010976,2,"2024-08-07T01:54:48.898",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366424,1722995688907,-1211.61694193,0.00010976,2,"2024-08-07T01:54:48.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366425,1722995688917,-1820.45,0.00010976,2,"2024-08-07T01:54:48.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366426,1722995688927,-1820.45,0.00010976,2,"2024-08-07T01:54:48.927",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366427,1722995688937,-1820.45,0.00010976,2,"2024-08-07T01:54:48.937",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366428,1722995688947,-1820.45,0.00010976,2,"2024-08-07T01:54:48.947",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366429,1722995688956,-1820.52733223,0.00010976,2,"2024-08-07T01:54:48.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366430,1722995688965,-1261.39,0.00010976,2,"2024-08-07T01:54:48.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366431,1722995688974,-1261.39,0.00010976,2,"2024-08-07T01:54:48.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366432,1722995688984,-1261.39,0.00010976,2,"2024-08-07T01:54:48.984",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366433,1722995688993,-1261.39,0.00010976,2,"2024-08-07T01:54:48.993",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366434,1722995689003,-1261.48479511,0.00010976,2,"2024-08-07T01:54:49.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366435,1722995689013,-2731.79,0.00010976,2,"2024-08-07T01:54:49.013",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366436,1722995689022,-2731.79,0.00010976,2,"2024-08-07T01:54:49.022",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366437,1722995689032,-2731.79,0.00010976,2,"2024-08-07T01:54:49.032",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366438,1722995689042,-2731.79,0.00010976,2,"2024-08-07T01:54:49.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366439,1722995689052,-2731.89861695,0.00010976,2,"2024-08-07T01:54:49.052",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366440,1722995689062,-2459.55,0.00010976,2,"2024-08-07T01:54:49.062",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366441,1722995689072,-2459.55,0.00010976,2,"2024-08-07T01:54:49.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366442,1722995689082,-2459.55,0.00010976,2,"2024-08-07T01:54:49.082",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366443,1722995689093,-2459.55,0.00010976,2,"2024-08-07T01:54:49.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366444,1722995689103,-2459.68344525,0.00010976,2,"2024-08-07T01:54:49.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366445,1722995689113,-714.62,0.00010976,2,"2024-08-07T01:54:49.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366446,1722995689123,-714.62,0.00010976,2,"2024-08-07T01:54:49.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366447,1722995689135,-714.62,0.00010976,2,"2024-08-07T01:54:49.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366448,1722995689145,-714.62,0.00010976,2,"2024-08-07T01:54:49.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366449,1722995689154,-714.70666687,0.00010976,2,"2024-08-07T01:54:49.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366450,1722995689168,-1138.05,0.00010976,2,"2024-08-07T01:54:49.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366451,1722995689178,-1138.05,0.00010976,2,"2024-08-07T01:54:49.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366452,1722995689188,-1138.05,0.00010976,2,"2024-08-07T01:54:49.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366453,1722995689198,-1138.05,0.00010976,2,"2024-08-07T01:54:49.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366454,1722995689209,-1138.2113266,0.00010976,2,"2024-08-07T01:54:49.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366455,1722995689219,-927.66,0.00010976,2,"2024-08-07T01:54:49.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366456,1722995689228,-927.66,0.00010976,2,"2024-08-07T01:54:49.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366457,1722995689237,-927.66,0.00010976,2,"2024-08-07T01:54:49.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366458,1722995689248,-927.66,0.00010976,2,"2024-08-07T01:54:49.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366459,1722995689258,-927.83100713,0.00010976,2,"2024-08-07T01:54:49.258",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366460,1722995689268,-1169.39,0.00010976,2,"2024-08-07T01:54:49.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366461,1722995689278,-1169.39,0.00010976,2,"2024-08-07T01:54:49.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366462,1722995689288,-1169.39,0.00010976,2,"2024-08-07T01:54:49.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366463,1722995689298,-1169.39,0.00010976,2,"2024-08-07T01:54:49.298",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366464,1722995689308,-1169.58337965,0.00010976,2,"2024-08-07T01:54:49.308",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366465,1722995689318,-1053.95,0.00010976,2,"2024-08-07T01:54:49.318",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366466,1722995689327,-1053.95,0.00010976,2,"2024-08-07T01:54:49.327",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366467,1722995689336,-1053.95,0.00010976,2,"2024-08-07T01:54:49.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366468,1722995689346,-1053.95,0.00010976,2,"2024-08-07T01:54:49.346",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366469,1722995689355,-1053.97400204,0.00010976,2,"2024-08-07T01:54:49.355",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366470,1722995689365,-3216.38,0.00010976,2,"2024-08-07T01:54:49.365",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366471,1722995689375,-665.14,0.00010976,2,"2024-08-07T01:54:49.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366472,1722995689386,-3216.38,0.00010976,2,"2024-08-07T01:54:49.386",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366473,1722995689396,-665.14,0.00010976,2,"2024-08-07T01:54:49.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366474,1722995689405,-3216.38,0.00010976,2,"2024-08-07T01:54:49.405",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366475,1722995689414,-665.14,0.00010976,2,"2024-08-07T01:54:49.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366476,1722995689423,-3216.38,0.00010976,2,"2024-08-07T01:54:49.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366477,1722995689433,-665.14,0.00010976,2,"2024-08-07T01:54:49.433",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366478,1722995689442,-3216.50220034,0.00010976,2,"2024-08-07T01:54:49.442",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366479,1722995689452,-665.14675222,0.00010976,2,"2024-08-07T01:54:49.452",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366480,1722995689462,-531.98,0.00010976,2,"2024-08-07T01:54:49.462",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366481,1722995689472,-531.98,0.00010976,2,"2024-08-07T01:54:49.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366482,1722995689481,-531.98,0.00010976,2,"2024-08-07T01:54:49.481",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366483,1722995689491,-531.98,0.00010976,2,"2024-08-07T01:54:49.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366484,1722995689500,-532.1833464,0.00010976,2,"2024-08-07T01:54:49.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366485,1722995689510,-1843.93,0.00010976,2,"2024-08-07T01:54:49.510",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366486,1722995689519,-1843.93,0.00010976,2,"2024-08-07T01:54:49.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366487,1722995689530,-1843.93,0.00010976,2,"2024-08-07T01:54:49.530",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366488,1722995689539,-1843.93,0.00010976,2,"2024-08-07T01:54:49.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366489,1722995689548,-1844.12062163,0.00010976,2,"2024-08-07T01:54:49.548",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366490,1722995689558,-847.36,0.00010976,2,"2024-08-07T01:54:49.558",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366491,1722995689568,-847.36,0.00010976,2,"2024-08-07T01:54:49.568",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366492,1722995689576,-847.36,0.00010976,2,"2024-08-07T01:54:49.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366493,1722995689586,-847.36,0.00010976,2,"2024-08-07T01:54:49.586",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366494,1722995689595,-847.38411956,0.00010976,2,"2024-08-07T01:54:49.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366495,1722995689604,-500.0,0.00010976,2,"2024-08-07T01:54:49.604",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366496,1722995689614,-500.0,0.00010976,2,"2024-08-07T01:54:49.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366497,1722995689623,-500.0,0.00010976,2,"2024-08-07T01:54:49.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366498,1722995689634,-476.9,0.00010976,2,"2024-08-07T01:54:49.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366499,1722995689643,-500.0,0.00010976,2,"2024-08-07T01:54:49.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366500,1722995689653,-500.0,0.00010976,2,"2024-08-07T01:54:49.653",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366501,1722995689662,-591.44201916,0.00010976,2,"2024-08-07T01:54:49.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366502,1722995689671,-560.93,0.00010976,2,"2024-08-07T01:54:49.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366503,1722995689680,-560.93,0.00010976,2,"2024-08-07T01:54:49.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366504,1722995689689,-560.93,0.00010976,2,"2024-08-07T01:54:49.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366505,1722995689698,-560.93,0.00010976,2,"2024-08-07T01:54:49.698",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366506,1722995689707,-561.07041092,0.00010976,2,"2024-08-07T01:54:49.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366507,1722995689717,-1676.96,0.00010976,2,"2024-08-07T01:54:49.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366508,1722995689726,-1676.96,0.00010976,2,"2024-08-07T01:54:49.726",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366509,1722995689735,-1676.96,0.00010976,2,"2024-08-07T01:54:49.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366510,1722995689744,-1676.96,0.00010976,2,"2024-08-07T01:54:49.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366511,1722995689754,-1676.99974997,0.00010976,2,"2024-08-07T01:54:49.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366512,1722995689765,-709.04,0.00010976,2,"2024-08-07T01:54:49.765",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366513,1722995689775,-709.04,0.00010976,2,"2024-08-07T01:54:49.775",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366514,1722995689786,-709.04,0.00010976,2,"2024-08-07T01:54:49.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366515,1722995689795,-709.04,0.00010976,2,"2024-08-07T01:54:49.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366516,1722995689805,-709.23902458,0.00010976,2,"2024-08-07T01:54:49.805",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366517,1722995689814,-820.78,0.00010976,2,"2024-08-07T01:54:49.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366518,1722995689823,-820.78,0.00010976,2,"2024-08-07T01:54:49.823",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366519,1722995689835,-820.78,0.00010976,2,"2024-08-07T01:54:49.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366520,1722995689844,-820.78,0.00010976,2,"2024-08-07T01:54:49.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366521,1722995689855,-820.95297668,0.00010976,2,"2024-08-07T01:54:49.855",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366522,1722995689864,-500.0,0.00010976,2,"2024-08-07T01:54:49.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366523,1722995689875,-500.0,0.00010976,2,"2024-08-07T01:54:49.875",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366524,1722995689886,-291.95508843,0.00010976,2,"2024-08-07T01:54:49.886",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366525,1722995689895,-682.05,0.00010976,2,"2024-08-07T01:54:49.895",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366526,1722995689904,-682.05,0.00010976,2,"2024-08-07T01:54:49.904",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366527,1722995689913,-682.05,0.00010976,2,"2024-08-07T01:54:49.913",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366528,1722995689922,-682.05,0.00010976,2,"2024-08-07T01:54:49.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366529,1722995689932,-682.21640889,0.00010976,2,"2024-08-07T01:54:49.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366530,1722995689942,-1093.57,0.00010976,2,"2024-08-07T01:54:49.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366531,1722995689952,-1093.57,0.00010976,2,"2024-08-07T01:54:49.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366532,1722995689961,-1093.57,0.00010976,2,"2024-08-07T01:54:49.961",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366533,1722995689970,-1093.57,0.00010976,2,"2024-08-07T01:54:49.970",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366534,1722995689979,-1093.69632561,0.00010976,2,"2024-08-07T01:54:49.979",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366535,1722995689988,-539.51,0.00010976,2,"2024-08-07T01:54:49.988",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366536,1722995689997,-539.51,0.00010976,2,"2024-08-07T01:54:49.997",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366537,1722995690006,-539.51,0.00010976,2,"2024-08-07T01:54:50.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366538,1722995690016,-539.51,0.00010976,2,"2024-08-07T01:54:50.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366539,1722995690026,-539.60560893,0.00010976,2,"2024-08-07T01:54:50.026",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366540,1722995690036,-587.21,0.00010976,2,"2024-08-07T01:54:50.036",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366541,1722995690047,-587.21,0.00010976,2,"2024-08-07T01:54:50.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366542,1722995690057,-587.21,0.00010976,2,"2024-08-07T01:54:50.057",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366543,1722995690066,-587.21,0.00010976,2,"2024-08-07T01:54:50.066",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366544,1722995690077,-587.24310278,0.00010976,2,"2024-08-07T01:54:50.077",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366545,1722995690087,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366546,1722995690097,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366547,1722995690107,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366548,1722995690117,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.117",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366549,1722995690126,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366550,1722995690136,-13317.888536,0.00010976,2,"2024-08-07T01:54:50.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366551,1722995690147,-2998.68,0.00010976,2,"2024-08-07T01:54:50.147",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366552,1722995690157,-2998.68,0.00010976,2,"2024-08-07T01:54:50.157",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366553,1722995690168,-2998.68,0.00010976,2,"2024-08-07T01:54:50.168",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366554,1722995690179,-2998.68,0.00010976,2,"2024-08-07T01:54:50.179",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366555,1722995690189,-2998.72,0.00010976,2,"2024-08-07T01:54:50.189",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366556,1722995690198,-185.621066,0.00010976,2,"2024-08-07T01:54:50.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366557,1722995690209,-185.621066,0.00010976,2,"2024-08-07T01:54:50.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366558,1722995690219,-185.621066,0.00010976,2,"2024-08-07T01:54:50.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366559,1722995690228,-185.621066,0.00010976,2,"2024-08-07T01:54:50.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366560,1722995690237,-185.621066,0.00010976,2,"2024-08-07T01:54:50.237",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366561,1722995690248,-185.621066,0.00010976,2,"2024-08-07T01:54:50.248",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366562,1722995690257,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.257",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366563,1722995690266,-570.54,0.00010976,2,"2024-08-07T01:54:50.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366564,1722995690276,-570.54,0.00010976,2,"2024-08-07T01:54:50.276",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366565,1722995690285,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.285",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366566,1722995690295,-570.54,0.00010976,2,"2024-08-07T01:54:50.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366567,1722995690305,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366568,1722995690314,-570.54,0.00010976,2,"2024-08-07T01:54:50.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366569,1722995690323,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366570,1722995690333,-570.58728078,0.00010976,2,"2024-08-07T01:54:50.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366571,1722995690342,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366572,1722995690352,-3569.435686,0.00010976,2,"2024-08-07T01:54:50.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366573,1722995690362,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366574,1722995690371,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.371",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366575,1722995690384,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.384",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366576,1722995690394,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.394",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366577,1722995690404,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366578,1722995690413,-5950.71206,0.00010976,2,"2024-08-07T01:54:50.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366579,1722995690423,-796.12,0.00010976,2,"2024-08-07T01:54:50.423",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366580,1722995690432,-796.12,0.00010976,2,"2024-08-07T01:54:50.432",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366581,1722995690441,-796.12,0.00010976,2,"2024-08-07T01:54:50.441",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366582,1722995690451,-796.12,0.00010976,2,"2024-08-07T01:54:50.451",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366583,1722995690460,-796.18726197,0.00010976,2,"2024-08-07T01:54:50.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366584,1722995690469,-159.507479,0.00010976,2,"2024-08-07T01:54:50.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366585,1722995690478,-159.507479,0.00010976,2,"2024-08-07T01:54:50.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366586,1722995690488,-159.507479,0.00010976,2,"2024-08-07T01:54:50.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366587,1722995690497,-159.507479,0.00010976,2,"2024-08-07T01:54:50.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366588,1722995690507,-500.0,0.00010977,2,"2024-08-07T01:54:50.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366589,1722995690516,-566.66777895,0.00010977,2,"2024-08-07T01:54:50.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366590,1722995690525,-2070.55,0.00010977,2,"2024-08-07T01:54:50.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366591,1722995690535,-2070.55,0.00010977,2,"2024-08-07T01:54:50.535",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366592,1722995690544,-2070.55,0.00010977,2,"2024-08-07T01:54:50.544",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366593,1722995690553,-500.0,0.00010977,2,"2024-08-07T01:54:50.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366594,1722995690563,-500.0,0.00010977,2,"2024-08-07T01:54:50.563",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366595,1722995690572,-500.0,0.00010977,2,"2024-08-07T01:54:50.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366596,1722995690581,-500.0,0.00010977,2,"2024-08-07T01:54:50.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366597,1722995690590,-500.0,0.00010977,2,"2024-08-07T01:54:50.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366598,1722995690600,-500.0,0.00010977,2,"2024-08-07T01:54:50.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366599,1722995690611,-1091.81,0.00010977,2,"2024-08-07T01:54:50.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366600,1722995690620,-1091.81,0.00010977,2,"2024-08-07T01:54:50.620",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366601,1722995690633,-1091.81,0.00010977,2,"2024-08-07T01:54:50.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366602,1722995690642,-500.0,0.00010977,2,"2024-08-07T01:54:50.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366603,1722995690651,-621.29249952,0.00010977,2,"2024-08-07T01:54:50.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366604,1722995690660,-797.82,0.00010977,2,"2024-08-07T01:54:50.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366605,1722995690669,-797.82,0.00010977,2,"2024-08-07T01:54:50.669",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366606,1722995690678,-797.82,0.00010977,2,"2024-08-07T01:54:50.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366607,1722995690687,-500.0,0.00010977,2,"2024-08-07T01:54:50.687",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366608,1722995690696,-500.0,0.00010977,2,"2024-08-07T01:54:50.696",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366609,1722995690705,-500.0,0.00010977,2,"2024-08-07T01:54:50.705",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366610,1722995690714,-2138.42,0.00010977,2,"2024-08-07T01:54:50.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366611,1722995690723,-2138.42,0.00010977,2,"2024-08-07T01:54:50.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366612,1722995690732,-2138.42,0.00010977,2,"2024-08-07T01:54:50.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366613,1722995690741,-500.0,0.00010977,2,"2024-08-07T01:54:50.741",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366614,1722995690750,-500.0,0.00010977,2,"2024-08-07T01:54:50.750",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366615,1722995690759,-500.0,0.00010977,2,"2024-08-07T01:54:50.759",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366616,1722995690769,-500.0,0.00010977,2,"2024-08-07T01:54:50.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366617,1722995690778,-500.0,0.00010977,2,"2024-08-07T01:54:50.778",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366618,1722995690788,-500.0,0.00010977,2,"2024-08-07T01:54:50.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366619,1722995690797,-735.64,0.00010977,2,"2024-08-07T01:54:50.797",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366620,1722995690806,-735.64,0.00010977,2,"2024-08-07T01:54:50.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366621,1722995690815,-735.64,0.00010977,2,"2024-08-07T01:54:50.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366622,1722995690824,-2111.56,0.00010977,2,"2024-08-07T01:54:50.824",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366623,1722995690833,-2111.56,0.00010977,2,"2024-08-07T01:54:50.833",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366624,1722995690842,-2111.56,0.00010977,2,"2024-08-07T01:54:50.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366625,1722995690852,-500.0,0.00010977,2,"2024-08-07T01:54:50.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366626,1722995690861,-500.0,0.00010977,2,"2024-08-07T01:54:50.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366627,1722995690870,-500.0,0.00010977,2,"2024-08-07T01:54:50.870",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366628,1722995690881,-500.0,0.00010977,2,"2024-08-07T01:54:50.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366629,1722995690890,-500.0,0.00010977,2,"2024-08-07T01:54:50.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366630,1722995690899,-500.0,0.00010977,2,"2024-08-07T01:54:50.899",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366631,1722995690908,-2291.36,0.00010977,2,"2024-08-07T01:54:50.908",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366632,1722995690917,-2291.36,0.00010977,2,"2024-08-07T01:54:50.917",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366633,1722995690926,-2291.36,0.00010977,2,"2024-08-07T01:54:50.926",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366634,1722995690936,-500.0,0.00010977,2,"2024-08-07T01:54:50.936",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366635,1722995690946,-500.0,0.00010977,2,"2024-08-07T01:54:50.946",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366636,1722995690956,-500.0,0.00010977,2,"2024-08-07T01:54:50.956",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366637,1722995690965,-500.0,0.00010977,2,"2024-08-07T01:54:50.965",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366638,1722995690974,-500.0,0.00010977,2,"2024-08-07T01:54:50.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366639,1722995690983,-500.0,0.00010977,2,"2024-08-07T01:54:50.983",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366640,1722995690992,-500.0,0.00010977,2,"2024-08-07T01:54:50.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366641,1722995691001,-500.0,0.00010977,2,"2024-08-07T01:54:51.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366642,1722995691010,-500.0,0.00010977,2,"2024-08-07T01:54:51.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366643,1722995691019,-150.0,0.00010977,2,"2024-08-07T01:54:51.019",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366644,1722995691029,-150.0,0.00010977,2,"2024-08-07T01:54:51.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366645,1722995691038,-150.0,0.00010977,2,"2024-08-07T01:54:51.038",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366646,1722995691047,-500.0,0.00010977,2,"2024-08-07T01:54:51.047",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366647,1722995691056,-500.0,0.00010977,2,"2024-08-07T01:54:51.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366648,1722995691065,-500.0,0.00010977,2,"2024-08-07T01:54:51.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366649,1722995691074,-1883.21,0.00010977,2,"2024-08-07T01:54:51.074",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366650,1722995691084,-1883.21,0.00010977,2,"2024-08-07T01:54:51.084",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366651,1722995691093,-1883.21,0.00010977,2,"2024-08-07T01:54:51.093",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366652,1722995691103,-856.76,0.00010977,2,"2024-08-07T01:54:51.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366653,1722995691112,-856.76,0.00010977,2,"2024-08-07T01:54:51.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366654,1722995691122,-856.76,0.00010977,2,"2024-08-07T01:54:51.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366655,1722995691132,-500.0,0.00010977,2,"2024-08-07T01:54:51.132",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366656,1722995691142,-500.0,0.00010977,2,"2024-08-07T01:54:51.142",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366657,1722995691152,-500.0,0.00010977,2,"2024-08-07T01:54:51.152",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366658,1722995691162,-500.0,0.00010977,2,"2024-08-07T01:54:51.162",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366659,1722995691173,-500.0,0.00010977,2,"2024-08-07T01:54:51.173",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366660,1722995691183,-500.0,0.00010977,2,"2024-08-07T01:54:51.183",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366661,1722995691193,-2635.06,0.00010977,2,"2024-08-07T01:54:51.193",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366662,1722995691203,-2635.06,0.00010977,2,"2024-08-07T01:54:51.203",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366663,1722995691212,-2635.06,0.00010977,2,"2024-08-07T01:54:51.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366664,1722995691221,-2000.28,0.00010977,2,"2024-08-07T01:54:51.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366665,1722995691231,-2000.28,0.00010977,2,"2024-08-07T01:54:51.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366666,1722995691241,-2000.28,0.00010977,2,"2024-08-07T01:54:51.241",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366667,1722995691252,-743.42,0.00010977,2,"2024-08-07T01:54:51.252",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366668,1722995691262,-743.42,0.00010977,2,"2024-08-07T01:54:51.262",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366669,1722995691271,-743.42,0.00010977,2,"2024-08-07T01:54:51.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366670,1722995691282,-500.0,0.00010977,2,"2024-08-07T01:54:51.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366671,1722995691291,-500.0,0.00010977,2,"2024-08-07T01:54:51.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366672,1722995691301,-500.0,0.00010977,2,"2024-08-07T01:54:51.301",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366673,1722995691310,-500.0,0.00010977,2,"2024-08-07T01:54:51.310",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366674,1722995691320,-500.0,0.00010977,2,"2024-08-07T01:54:51.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366675,1722995691330,-500.0,0.00010977,2,"2024-08-07T01:54:51.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366676,1722995691339,-1247.31,0.00010977,2,"2024-08-07T01:54:51.339",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366677,1722995691349,-1247.31,0.00010977,2,"2024-08-07T01:54:51.349",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366678,1722995691358,-1247.31,0.00010977,2,"2024-08-07T01:54:51.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366679,1722995691369,-150.0,0.00010977,2,"2024-08-07T01:54:51.369",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366680,1722995691381,-150.0,0.00010977,2,"2024-08-07T01:54:51.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366681,1722995691391,-622.123,0.00010977,2,"2024-08-07T01:54:51.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366682,1722995691400,-1925.0,0.00010977,2,"2024-08-07T01:54:51.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366683,1722995691410,-1261.987,0.00010977,2,"2024-08-07T01:54:51.410",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366684,1722995691419,-1669.859,0.00010977,2,"2024-08-07T01:54:51.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366685,1722995691429,-461.906,0.00010977,2,"2024-08-07T01:54:51.429",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366686,1722995691439,-150.706,0.00010977,2,"2024-08-07T01:54:51.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366687,1722995691449,-452.527,0.00010977,2,"2024-08-07T01:54:51.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366688,1722995691458,-813.638,0.00010977,2,"2024-08-07T01:54:51.458",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366689,1722995691467,-1344.0,0.00010977,2,"2024-08-07T01:54:51.467",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366690,1722995691477,-1894.0,0.00010977,2,"2024-08-07T01:54:51.477",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366691,1722995691485,-150.567,0.00010977,2,"2024-08-07T01:54:51.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366692,1722995691495,-551.0,0.00010977,2,"2024-08-07T01:54:51.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366693,1722995691504,-3289.0,0.00010977,2,"2024-08-07T01:54:51.504",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366694,1722995691514,-1154.0,0.00010977,2,"2024-08-07T01:54:51.514",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366695,1722995691523,-150.368,0.00010977,2,"2024-08-07T01:54:51.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366696,1722995691533,-159.282,0.00010977,2,"2024-08-07T01:54:51.533",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366697,1722995691542,-1671.0,0.00010977,2,"2024-08-07T01:54:51.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366698,1722995691551,-5838.0,0.00010977,2,"2024-08-07T01:54:51.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366699,1722995691561,-312.915,0.00010977,2,"2024-08-07T01:54:51.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366700,1722995691570,-5130.0,0.00010977,2,"2024-08-07T01:54:51.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366701,1722995691580,-1207.063,0.00010977,2,"2024-08-07T01:54:51.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366702,1722995691589,-21743.0,0.00010977,2,"2024-08-07T01:54:51.589",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366703,1722995691598,-2070.55,0.00010978,2,"2024-08-07T01:54:51.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366704,1722995691608,-2070.55,0.00010978,2,"2024-08-07T01:54:51.608",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366705,1722995691617,-2070.55,0.00010978,2,"2024-08-07T01:54:51.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366706,1722995691626,-2070.55,0.00010978,2,"2024-08-07T01:54:51.626",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366707,1722995691638,-2070.55,0.00010978,2,"2024-08-07T01:54:51.638",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366708,1722995691647,-2070.55,0.00010978,2,"2024-08-07T01:54:51.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366709,1722995691657,-2070.55,0.00010978,2,"2024-08-07T01:54:51.657",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366710,1722995691666,-2070.55,0.00010978,2,"2024-08-07T01:54:51.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366711,1722995691675,-2070.55,0.00010978,2,"2024-08-07T01:54:51.675",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366712,1722995691685,-2070.55,0.00010978,2,"2024-08-07T01:54:51.685",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366713,1722995691695,-2070.55,0.00010978,2,"2024-08-07T01:54:51.695",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366714,1722995691704,-2070.55,0.00010978,2,"2024-08-07T01:54:51.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366715,1722995691714,-2070.55,0.00010978,2,"2024-08-07T01:54:51.714",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366716,1722995691723,-2070.55,0.00010978,2,"2024-08-07T01:54:51.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366717,1722995691732,-2070.55,0.00010978,2,"2024-08-07T01:54:51.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366718,1722995691742,-2070.55,0.00010978,2,"2024-08-07T01:54:51.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366719,1722995691751,-2070.55,0.00010978,2,"2024-08-07T01:54:51.751",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366720,1722995691761,-2070.55,0.00010978,2,"2024-08-07T01:54:51.761",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366721,1722995691770,-2070.55,0.00010978,2,"2024-08-07T01:54:51.770",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366722,1722995691779,-2070.55,0.00010978,2,"2024-08-07T01:54:51.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366723,1722995691788,-2070.62104212,0.00010978,2,"2024-08-07T01:54:51.788",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366724,1722995691798,-500.0,0.00010978,2,"2024-08-07T01:54:51.798",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366725,1722995691807,-500.0,0.00010978,2,"2024-08-07T01:54:51.807",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366726,1722995691817,-500.0,0.00010978,2,"2024-08-07T01:54:51.817",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366727,1722995691826,-500.0,0.00010978,2,"2024-08-07T01:54:51.826",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366728,1722995691836,-500.0,0.00010978,2,"2024-08-07T01:54:51.836",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366729,1722995691847,-500.0,0.00010978,2,"2024-08-07T01:54:51.847",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366730,1722995691856,-500.0,0.00010978,2,"2024-08-07T01:54:51.856",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366731,1722995691866,-500.0,0.00010978,2,"2024-08-07T01:54:51.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366732,1722995691876,-500.0,0.00010978,2,"2024-08-07T01:54:51.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366733,1722995691894,-294.53093948,0.00010978,2,"2024-08-07T01:54:51.894",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366734,1722995691903,-500.0,0.00010978,2,"2024-08-07T01:54:51.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366735,1722995691912,-500.0,0.00010978,2,"2024-08-07T01:54:51.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366736,1722995691921,-500.0,0.00010978,2,"2024-08-07T01:54:51.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366737,1722995691931,-459.77934109,0.00010978,2,"2024-08-07T01:54:51.931",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366738,1722995691940,-1091.81,0.00010978,2,"2024-08-07T01:54:51.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366739,1722995691949,-1091.81,0.00010978,2,"2024-08-07T01:54:51.949",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366740,1722995691959,-1091.81,0.00010978,2,"2024-08-07T01:54:51.959",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366741,1722995691968,-1091.81,0.00010978,2,"2024-08-07T01:54:51.968",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366742,1722995691977,-1091.81,0.00010978,2,"2024-08-07T01:54:51.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366743,1722995691987,-1091.81,0.00010978,2,"2024-08-07T01:54:51.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366744,1722995691996,-1091.81,0.00010978,2,"2024-08-07T01:54:51.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366745,1722995692005,-1091.81,0.00010978,2,"2024-08-07T01:54:52.005",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366746,1722995692015,-1091.81,0.00010978,2,"2024-08-07T01:54:52.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366747,1722995692024,-1091.81,0.00010978,2,"2024-08-07T01:54:52.024",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366748,1722995692034,-1091.81,0.00010978,2,"2024-08-07T01:54:52.034",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366749,1722995692044,-1091.81,0.00010978,2,"2024-08-07T01:54:52.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366750,1722995692056,-1091.81,0.00010978,2,"2024-08-07T01:54:52.056",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366751,1722995692065,-1091.81,0.00010978,2,"2024-08-07T01:54:52.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366752,1722995692075,-1091.81,0.00010978,2,"2024-08-07T01:54:52.075",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366753,1722995692085,-1091.81,0.00010978,2,"2024-08-07T01:54:52.085",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366754,1722995692095,-1091.81,0.00010978,2,"2024-08-07T01:54:52.095",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366755,1722995692105,-1091.81,0.00010978,2,"2024-08-07T01:54:52.105",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366756,1722995692114,-1091.81,0.00010978,2,"2024-08-07T01:54:52.114",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366757,1722995692123,-1091.81,0.00010978,2,"2024-08-07T01:54:52.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366758,1722995692135,-1092.00975269,0.00010978,2,"2024-08-07T01:54:52.135",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366759,1722995692145,-797.82,0.00010978,2,"2024-08-07T01:54:52.145",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366760,1722995692154,-797.82,0.00010978,2,"2024-08-07T01:54:52.154",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366761,1722995692164,-797.82,0.00010978,2,"2024-08-07T01:54:52.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366762,1722995692178,-797.82,0.00010978,2,"2024-08-07T01:54:52.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366763,1722995692187,-797.82,0.00010978,2,"2024-08-07T01:54:52.187",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366764,1722995692197,-797.82,0.00010978,2,"2024-08-07T01:54:52.197",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366765,1722995692207,-797.82,0.00010978,2,"2024-08-07T01:54:52.207",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366766,1722995692216,-797.82,0.00010978,2,"2024-08-07T01:54:52.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366767,1722995692226,-797.82,0.00010978,2,"2024-08-07T01:54:52.226",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366768,1722995692236,-797.82,0.00010978,2,"2024-08-07T01:54:52.236",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366769,1722995692247,-797.82,0.00010978,2,"2024-08-07T01:54:52.247",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366770,1722995692256,-797.82,0.00010978,2,"2024-08-07T01:54:52.256",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366771,1722995692266,-797.82,0.00010978,2,"2024-08-07T01:54:52.266",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366772,1722995692275,-797.82,0.00010978,2,"2024-08-07T01:54:52.275",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366773,1722995692286,-797.82,0.00010978,2,"2024-08-07T01:54:52.286",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366774,1722995692295,-797.82,0.00010978,2,"2024-08-07T01:54:52.295",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366775,1722995692304,-797.82,0.00010978,2,"2024-08-07T01:54:52.304",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366776,1722995692314,-797.82,0.00010978,2,"2024-08-07T01:54:52.314",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366777,1722995692324,-797.82,0.00010978,2,"2024-08-07T01:54:52.324",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366778,1722995692333,-797.82,0.00010978,2,"2024-08-07T01:54:52.333",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366779,1722995692342,-797.91877633,0.00010978,2,"2024-08-07T01:54:52.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366780,1722995692352,-500.0,0.00010978,2,"2024-08-07T01:54:52.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366781,1722995692361,-500.0,0.00010978,2,"2024-08-07T01:54:52.361",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366782,1722995692370,-500.0,0.00010978,2,"2024-08-07T01:54:52.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366783,1722995692381,-500.0,0.00010978,2,"2024-08-07T01:54:52.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366784,1722995692391,-500.0,0.00010978,2,"2024-08-07T01:54:52.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366785,1722995692400,-500.0,0.00010978,2,"2024-08-07T01:54:52.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366786,1722995692409,-500.0,0.00010978,2,"2024-08-07T01:54:52.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366787,1722995692419,-632.66756347,0.00010978,2,"2024-08-07T01:54:52.419",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366788,1722995692428,-2138.42,0.00010978,2,"2024-08-07T01:54:52.428",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366789,1722995692439,-2138.42,0.00010978,2,"2024-08-07T01:54:52.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366790,1722995692449,-2138.42,0.00010978,2,"2024-08-07T01:54:52.449",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366791,1722995692459,-2138.42,0.00010978,2,"2024-08-07T01:54:52.459",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366792,1722995692468,-2138.42,0.00010978,2,"2024-08-07T01:54:52.468",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366793,1722995692478,-2138.42,0.00010978,2,"2024-08-07T01:54:52.478",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366794,1722995692488,-2138.42,0.00010978,2,"2024-08-07T01:54:52.488",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366795,1722995692497,-2138.42,0.00010978,2,"2024-08-07T01:54:52.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366796,1722995692507,-2138.42,0.00010978,2,"2024-08-07T01:54:52.507",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366797,1722995692516,-2138.42,0.00010978,2,"2024-08-07T01:54:52.516",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366798,1722995692525,-2138.42,0.00010978,2,"2024-08-07T01:54:52.525",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366799,1722995692534,-2138.42,0.00010978,2,"2024-08-07T01:54:52.534",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366800,1722995692543,-2138.42,0.00010978,2,"2024-08-07T01:54:52.543",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366801,1722995692553,-2138.42,0.00010978,2,"2024-08-07T01:54:52.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366802,1722995692562,-2138.42,0.00010978,2,"2024-08-07T01:54:52.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366803,1722995692572,-2138.42,0.00010978,2,"2024-08-07T01:54:52.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366804,1722995692581,-2138.42,0.00010978,2,"2024-08-07T01:54:52.581",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366805,1722995692591,-2138.42,0.00010978,2,"2024-08-07T01:54:52.591",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366806,1722995692600,-2138.42,0.00010978,2,"2024-08-07T01:54:52.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366807,1722995692611,-2138.42,0.00010978,2,"2024-08-07T01:54:52.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366808,1722995692621,-2138.53067314,0.00010978,2,"2024-08-07T01:54:52.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366809,1722995692632,-500.0,0.00010978,2,"2024-08-07T01:54:52.632",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366810,1722995692641,-500.0,0.00010978,2,"2024-08-07T01:54:52.641",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366811,1722995692651,-506.13349652,0.00010978,2,"2024-08-07T01:54:52.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366812,1722995692660,-500.0,0.00010978,2,"2024-08-07T01:54:52.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366813,1722995692670,-500.0,0.00010978,2,"2024-08-07T01:54:52.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366814,1722995692680,-500.0,0.00010978,2,"2024-08-07T01:54:52.680",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366815,1722995692689,-500.0,0.00010978,2,"2024-08-07T01:54:52.689",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366816,1722995692699,-500.0,0.00010978,2,"2024-08-07T01:54:52.699",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366817,1722995692708,-500.0,0.00010978,2,"2024-08-07T01:54:52.708",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366818,1722995692717,-500.0,0.00010978,2,"2024-08-07T01:54:52.717",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366819,1722995692728,-500.0,0.00010978,2,"2024-08-07T01:54:52.728",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366820,1722995692738,-500.0,0.00010978,2,"2024-08-07T01:54:52.738",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366821,1722995692747,-500.0,0.00010978,2,"2024-08-07T01:54:52.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366822,1722995692756,-150.71297345,0.00010978,2,"2024-08-07T01:54:52.756",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366823,1722995692766,-735.64,0.00010978,2,"2024-08-07T01:54:52.766",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366824,1722995692776,-735.64,0.00010978,2,"2024-08-07T01:54:52.776",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366825,1722995692786,-735.64,0.00010978,2,"2024-08-07T01:54:52.786",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366826,1722995692795,-735.64,0.00010978,2,"2024-08-07T01:54:52.795",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366827,1722995692806,-735.64,0.00010978,2,"2024-08-07T01:54:52.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366828,1722995692815,-735.64,0.00010978,2,"2024-08-07T01:54:52.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366829,1722995692825,-735.64,0.00010978,2,"2024-08-07T01:54:52.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366830,1722995692835,-735.64,0.00010978,2,"2024-08-07T01:54:52.835",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366831,1722995692844,-735.64,0.00010978,2,"2024-08-07T01:54:52.844",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366832,1722995692854,-735.64,0.00010978,2,"2024-08-07T01:54:52.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366833,1722995692864,-735.64,0.00010978,2,"2024-08-07T01:54:52.864",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366834,1722995693010,-735.64,0.00010978,2,"2024-08-07T01:54:53.010",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366835,1722995693023,-735.64,0.00010978,2,"2024-08-07T01:54:53.023",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366836,1722995693033,-735.64,0.00010978,2,"2024-08-07T01:54:53.033",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366837,1722995693044,-735.64,0.00010978,2,"2024-08-07T01:54:53.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366838,1722995693053,-735.64,0.00010978,2,"2024-08-07T01:54:53.053",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366839,1722995693063,-735.64,0.00010978,2,"2024-08-07T01:54:53.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366840,1722995693073,-735.64,0.00010978,2,"2024-08-07T01:54:53.073",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366841,1722995693083,-735.64,0.00010978,2,"2024-08-07T01:54:53.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366842,1722995693092,-735.64,0.00010978,2,"2024-08-07T01:54:53.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366843,1722995693102,-735.8078272,0.00010978,2,"2024-08-07T01:54:53.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366844,1722995693113,-2111.56,0.00010978,2,"2024-08-07T01:54:53.113",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366845,1722995693123,-2111.56,0.00010978,2,"2024-08-07T01:54:53.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366846,1722995693133,-2111.56,0.00010978,2,"2024-08-07T01:54:53.133",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366847,1722995693143,-2111.56,0.00010978,2,"2024-08-07T01:54:53.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366848,1722995693153,-2111.56,0.00010978,2,"2024-08-07T01:54:53.153",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366849,1722995693164,-2111.56,0.00010978,2,"2024-08-07T01:54:53.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366850,1722995693178,-2111.56,0.00010978,2,"2024-08-07T01:54:53.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366851,1722995693188,-2111.56,0.00010978,2,"2024-08-07T01:54:53.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366852,1722995693198,-2111.56,0.00010978,2,"2024-08-07T01:54:53.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366853,1722995693209,-2111.56,0.00010978,2,"2024-08-07T01:54:53.209",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366854,1722995693219,-2111.56,0.00010978,2,"2024-08-07T01:54:53.219",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366855,1722995693228,-2111.56,0.00010978,2,"2024-08-07T01:54:53.228",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366856,1722995693238,-2111.56,0.00010978,2,"2024-08-07T01:54:53.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366857,1722995693250,-2111.56,0.00010978,2,"2024-08-07T01:54:53.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366858,1722995693259,-2111.56,0.00010978,2,"2024-08-07T01:54:53.259",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366859,1722995693269,-2111.56,0.00010978,2,"2024-08-07T01:54:53.269",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366860,1722995693278,-2111.56,0.00010978,2,"2024-08-07T01:54:53.278",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366861,1722995693288,-2111.56,0.00010978,2,"2024-08-07T01:54:53.288",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366862,1722995693297,-2111.56,0.00010978,2,"2024-08-07T01:54:53.297",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366863,1722995693307,-2111.56,0.00010978,2,"2024-08-07T01:54:53.307",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366864,1722995693316,-2111.70538951,0.00010978,2,"2024-08-07T01:54:53.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366865,1722995693326,-500.0,0.00010978,2,"2024-08-07T01:54:53.326",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366866,1722995693336,-500.0,0.00010978,2,"2024-08-07T01:54:53.336",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366867,1722995693347,-500.0,0.00010978,2,"2024-08-07T01:54:53.347",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366868,1722995693356,-500.0,0.00010978,2,"2024-08-07T01:54:53.356",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366869,1722995693366,-500.0,0.00010978,2,"2024-08-07T01:54:53.366",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366870,1722995693375,-500.0,0.00010978,2,"2024-08-07T01:54:53.375",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366871,1722995693387,-500.0,0.00010978,2,"2024-08-07T01:54:53.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366872,1722995693396,-546.87079659,0.00010978,2,"2024-08-07T01:54:53.396",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366873,1722995693406,-427.34635304,0.00010978,2,"2024-08-07T01:54:53.406",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366874,1722995693415,-2291.36,0.00010978,2,"2024-08-07T01:54:53.415",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366875,1722995693424,-2291.36,0.00010978,2,"2024-08-07T01:54:53.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366876,1722995693434,-2291.36,0.00010978,2,"2024-08-07T01:54:53.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366877,1722995693444,-2291.36,0.00010978,2,"2024-08-07T01:54:53.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366878,1722995693453,-2291.36,0.00010978,2,"2024-08-07T01:54:53.453",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366879,1722995693463,-2291.36,0.00010978,2,"2024-08-07T01:54:53.463",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366880,1722995693472,-2291.36,0.00010978,2,"2024-08-07T01:54:53.472",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366881,1722995693482,-2291.36,0.00010978,2,"2024-08-07T01:54:53.482",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366882,1722995693491,-2291.36,0.00010978,2,"2024-08-07T01:54:53.491",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366883,1722995693500,-2291.36,0.00010978,2,"2024-08-07T01:54:53.500",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366884,1722995693509,-2291.36,0.00010978,2,"2024-08-07T01:54:53.509",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366885,1722995693519,-2291.36,0.00010978,2,"2024-08-07T01:54:53.519",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366886,1722995693528,-2291.36,0.00010978,2,"2024-08-07T01:54:53.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366887,1722995693537,-2291.36,0.00010978,2,"2024-08-07T01:54:53.537",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366888,1722995693547,-2291.36,0.00010978,2,"2024-08-07T01:54:53.547",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366889,1722995693556,-2291.36,0.00010978,2,"2024-08-07T01:54:53.556",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366890,1722995693565,-2291.36,0.00010978,2,"2024-08-07T01:54:53.565",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366891,1722995693575,-2291.36,0.00010978,2,"2024-08-07T01:54:53.575",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366892,1722995693584,-2291.36,0.00010978,2,"2024-08-07T01:54:53.584",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366893,1722995693593,-2291.36,0.00010978,2,"2024-08-07T01:54:53.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366894,1722995693603,-2291.44972358,0.00010978,2,"2024-08-07T01:54:53.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366895,1722995693614,-500.0,0.00010978,2,"2024-08-07T01:54:53.614",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366896,1722995693624,-500.0,0.00010978,2,"2024-08-07T01:54:53.624",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366897,1722995693637,-500.0,0.00010978,2,"2024-08-07T01:54:53.637",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366898,1722995693647,-500.0,0.00010978,2,"2024-08-07T01:54:53.647",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366899,1722995693661,-500.0,0.00010978,2,"2024-08-07T01:54:53.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366900,1722995693672,-500.0,0.00010978,2,"2024-08-07T01:54:53.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366901,1722995693683,-500.0,0.00010978,2,"2024-08-07T01:54:53.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366902,1722995693694,-500.0,0.00010978,2,"2024-08-07T01:54:53.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366903,1722995693704,-166.39661523,0.00010978,2,"2024-08-07T01:54:53.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366904,1722995693715,-501.82108393,0.00010978,2,"2024-08-07T01:54:53.715",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366905,1722995693725,-500.0,0.00010978,2,"2024-08-07T01:54:53.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366906,1722995693736,-500.0,0.00010978,2,"2024-08-07T01:54:53.736",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366907,1722995693747,-500.0,0.00010978,2,"2024-08-07T01:54:53.747",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366908,1722995693758,-500.0,0.00010978,2,"2024-08-07T01:54:53.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366909,1722995693769,-500.0,0.00010978,2,"2024-08-07T01:54:53.769",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366910,1722995693779,-500.0,0.00010978,2,"2024-08-07T01:54:53.779",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366911,1722995693790,-500.0,0.00010978,2,"2024-08-07T01:54:53.790",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366912,1722995693801,-500.0,0.00010978,2,"2024-08-07T01:54:53.801",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366913,1722995693812,-500.0,0.00010978,2,"2024-08-07T01:54:53.812",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366914,1722995693822,-500.0,0.00010978,2,"2024-08-07T01:54:53.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366915,1722995693832,-500.0,0.00010978,2,"2024-08-07T01:54:53.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366916,1722995693843,-500.0,0.00010978,2,"2024-08-07T01:54:53.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366917,1722995693854,-500.0,0.00010978,2,"2024-08-07T01:54:53.854",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366918,1722995693866,-500.0,0.00010978,2,"2024-08-07T01:54:53.866",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366919,1722995693876,-500.0,0.00010978,2,"2024-08-07T01:54:53.876",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366920,1722995693907,-228.46239715,0.00010978,2,"2024-08-07T01:54:53.907",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366921,1722995693918,-150.0,0.00010978,2,"2024-08-07T01:54:53.918",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366922,1722995693929,-150.0,0.00010978,2,"2024-08-07T01:54:53.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366923,1722995693940,-150.0,0.00010978,2,"2024-08-07T01:54:53.940",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366924,1722995693952,-150.0,0.00010978,2,"2024-08-07T01:54:53.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366925,1722995693963,-159.20566922,0.00010978,2,"2024-08-07T01:54:53.963",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366926,1722995693974,-549.87906127,0.00010978,2,"2024-08-07T01:54:53.974",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366927,1722995693985,-1883.21,0.00010978,2,"2024-08-07T01:54:53.985",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366928,1722995693996,-1883.21,0.00010978,2,"2024-08-07T01:54:53.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366929,1722995694006,-1883.21,0.00010978,2,"2024-08-07T01:54:54.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366930,1722995694018,-1883.21,0.00010978,2,"2024-08-07T01:54:54.018",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366931,1722995694029,-1883.21,0.00010978,2,"2024-08-07T01:54:54.029",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366932,1722995694041,-1883.21,0.00010978,2,"2024-08-07T01:54:54.041",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366933,1722995694054,-1883.21,0.00010978,2,"2024-08-07T01:54:54.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366934,1722995694065,-1883.21,0.00010978,2,"2024-08-07T01:54:54.065",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366935,1722995694076,-1883.21,0.00010978,2,"2024-08-07T01:54:54.076",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366936,1722995694087,-1883.21,0.00010978,2,"2024-08-07T01:54:54.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366937,1722995694098,-1883.21,0.00010978,2,"2024-08-07T01:54:54.098",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366938,1722995694109,-1883.21,0.00010978,2,"2024-08-07T01:54:54.109",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366939,1722995694120,-1883.21,0.00010978,2,"2024-08-07T01:54:54.120",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366940,1722995694130,-1883.21,0.00010978,2,"2024-08-07T01:54:54.130",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366941,1722995694140,-1883.21,0.00010978,2,"2024-08-07T01:54:54.140",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366942,1722995694151,-1883.21,0.00010978,2,"2024-08-07T01:54:54.151",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366943,1722995694161,-1883.21,0.00010978,2,"2024-08-07T01:54:54.161",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366944,1722995694174,-1883.21,0.00010978,2,"2024-08-07T01:54:54.174",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366945,1722995694184,-1883.21,0.00010978,2,"2024-08-07T01:54:54.184",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366946,1722995694195,-1883.21,0.00010978,2,"2024-08-07T01:54:54.195",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366947,1722995694206,-1883.36775363,0.00010978,2,"2024-08-07T01:54:54.206",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366948,1722995694216,-856.76,0.00010978,2,"2024-08-07T01:54:54.216",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366949,1722995694227,-856.76,0.00010978,2,"2024-08-07T01:54:54.227",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366950,1722995694238,-856.76,0.00010978,2,"2024-08-07T01:54:54.238",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366951,1722995694250,-856.76,0.00010978,2,"2024-08-07T01:54:54.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366952,1722995694260,-856.76,0.00010978,2,"2024-08-07T01:54:54.260",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366953,1722995694270,-856.76,0.00010978,2,"2024-08-07T01:54:54.270",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366954,1722995694281,-856.76,0.00010978,2,"2024-08-07T01:54:54.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366955,1722995694291,-856.76,0.00010978,2,"2024-08-07T01:54:54.291",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366956,1722995694300,-856.76,0.00010978,2,"2024-08-07T01:54:54.300",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366957,1722995694311,-856.76,0.00010978,2,"2024-08-07T01:54:54.311",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366958,1722995694320,-856.76,0.00010978,2,"2024-08-07T01:54:54.320",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366959,1722995694330,-856.76,0.00010978,2,"2024-08-07T01:54:54.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366960,1722995694340,-856.76,0.00010978,2,"2024-08-07T01:54:54.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366961,1722995694350,-856.76,0.00010978,2,"2024-08-07T01:54:54.350",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366962,1722995694360,-856.76,0.00010978,2,"2024-08-07T01:54:54.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366963,1722995694370,-856.76,0.00010978,2,"2024-08-07T01:54:54.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366964,1722995694381,-856.76,0.00010978,2,"2024-08-07T01:54:54.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366965,1722995694404,-856.76,0.00010978,2,"2024-08-07T01:54:54.404",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366966,1722995694414,-856.76,0.00010978,2,"2024-08-07T01:54:54.414",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366967,1722995694424,-856.76,0.00010978,2,"2024-08-07T01:54:54.424",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366968,1722995694434,-856.97385679,0.00010978,2,"2024-08-07T01:54:54.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366969,1722995694444,-500.0,0.00010978,2,"2024-08-07T01:54:54.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366970,1722995694454,-500.0,0.00010978,2,"2024-08-07T01:54:54.454",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366971,1722995694464,-500.0,0.00010978,2,"2024-08-07T01:54:54.464",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366972,1722995694474,-500.0,0.00010978,2,"2024-08-07T01:54:54.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366973,1722995694484,-500.0,0.00010978,2,"2024-08-07T01:54:54.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366974,1722995694493,-500.0,0.00010978,2,"2024-08-07T01:54:54.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366975,1722995694503,-500.0,0.00010978,2,"2024-08-07T01:54:54.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366976,1722995694512,-500.0,0.00010978,2,"2024-08-07T01:54:54.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366977,1722995694523,-311.52943949,0.00010978,2,"2024-08-07T01:54:54.523",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366978,1722995694532,-500.0,0.00010978,2,"2024-08-07T01:54:54.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366979,1722995694542,-500.0,0.00010978,2,"2024-08-07T01:54:54.542",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366980,1722995694552,-500.0,0.00010978,2,"2024-08-07T01:54:54.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366981,1722995694562,-500.0,0.00010978,2,"2024-08-07T01:54:54.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366982,1722995694572,-500.0,0.00010978,2,"2024-08-07T01:54:54.572",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366983,1722995694583,-500.0,0.00010978,2,"2024-08-07T01:54:54.583",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366984,1722995694593,-500.0,0.00010978,2,"2024-08-07T01:54:54.593",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366985,1722995694603,-500.0,0.00010978,2,"2024-08-07T01:54:54.603",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366986,1722995694612,-519.87103371,0.00010978,2,"2024-08-07T01:54:54.612",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366987,1722995694623,-2635.06,0.00010978,2,"2024-08-07T01:54:54.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366988,1722995694633,-2635.06,0.00010978,2,"2024-08-07T01:54:54.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366989,1722995694642,-2635.06,0.00010978,2,"2024-08-07T01:54:54.642",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366990,1722995694652,-2635.06,0.00010978,2,"2024-08-07T01:54:54.652",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366991,1722995694662,-2635.06,0.00010978,2,"2024-08-07T01:54:54.662",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366992,1722995694672,-2635.06,0.00010978,2,"2024-08-07T01:54:54.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366993,1722995694682,-2635.06,0.00010978,2,"2024-08-07T01:54:54.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366994,1722995694692,-2635.06,0.00010978,2,"2024-08-07T01:54:54.692",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366995,1722995694702,-2635.06,0.00010978,2,"2024-08-07T01:54:54.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366996,1722995694712,-2635.06,0.00010978,2,"2024-08-07T01:54:54.712",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366997,1722995694722,-2635.06,0.00010978,2,"2024-08-07T01:54:54.722",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366998,1722995694732,-2635.06,0.00010978,2,"2024-08-07T01:54:54.732",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334366999,1722995694742,-2635.06,0.00010978,2,"2024-08-07T01:54:54.742",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367000,1722995694752,-2635.06,0.00010978,2,"2024-08-07T01:54:54.752",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367001,1722995694762,-2635.06,0.00010978,2,"2024-08-07T01:54:54.762",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367002,1722995694773,-2635.06,0.00010978,2,"2024-08-07T01:54:54.773",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367003,1722995694783,-2635.06,0.00010978,2,"2024-08-07T01:54:54.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367004,1722995694793,-2635.06,0.00010978,2,"2024-08-07T01:54:54.793",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367005,1722995694803,-2635.06,0.00010978,2,"2024-08-07T01:54:54.803",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367006,1722995694813,-2635.06,0.00010978,2,"2024-08-07T01:54:54.813",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367007,1722995694822,-2635.13745923,0.00010978,2,"2024-08-07T01:54:54.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367008,1722995694832,-2000.28,0.00010978,2,"2024-08-07T01:54:54.832",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367009,1722995694842,-2000.28,0.00010978,2,"2024-08-07T01:54:54.842",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367010,1722995694852,-2000.28,0.00010978,2,"2024-08-07T01:54:54.852",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367011,1722995694862,-2000.28,0.00010978,2,"2024-08-07T01:54:54.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367012,1722995694872,-2000.28,0.00010978,2,"2024-08-07T01:54:54.872",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367013,1722995694882,-2000.28,0.00010978,2,"2024-08-07T01:54:54.882",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367014,1722995694892,-2000.28,0.00010978,2,"2024-08-07T01:54:54.892",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367015,1722995694903,-2000.28,0.00010978,2,"2024-08-07T01:54:54.903",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367016,1722995694912,-2000.28,0.00010978,2,"2024-08-07T01:54:54.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367017,1722995694922,-2000.28,0.00010978,2,"2024-08-07T01:54:54.922",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367018,1722995694932,-2000.28,0.00010978,2,"2024-08-07T01:54:54.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367019,1722995694942,-2000.28,0.00010978,2,"2024-08-07T01:54:54.942",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367020,1722995694952,-2000.28,0.00010978,2,"2024-08-07T01:54:54.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367021,1722995694962,-2000.28,0.00010978,2,"2024-08-07T01:54:54.962",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367022,1722995694971,-2000.28,0.00010978,2,"2024-08-07T01:54:54.971",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367023,1722995694981,-2000.28,0.00010978,2,"2024-08-07T01:54:54.981",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367024,1722995694991,-2000.28,0.00010978,2,"2024-08-07T01:54:54.991",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367025,1722995695001,-2000.28,0.00010978,2,"2024-08-07T01:54:55.001",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367026,1722995695011,-2000.28,0.00010978,2,"2024-08-07T01:54:55.011",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367027,1722995695020,-2000.28,0.00010978,2,"2024-08-07T01:54:55.020",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367028,1722995695030,-2000.46591979,0.00010978,2,"2024-08-07T01:54:55.030",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367029,1722995695040,-743.42,0.00010978,2,"2024-08-07T01:54:55.040",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367030,1722995695050,-743.42,0.00010978,2,"2024-08-07T01:54:55.050",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367031,1722995695059,-743.42,0.00010978,2,"2024-08-07T01:54:55.059",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367032,1722995695069,-743.42,0.00010978,2,"2024-08-07T01:54:55.069",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367033,1722995695078,-743.42,0.00010978,2,"2024-08-07T01:54:55.078",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367034,1722995695087,-743.42,0.00010978,2,"2024-08-07T01:54:55.087",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367035,1722995695097,-743.42,0.00010978,2,"2024-08-07T01:54:55.097",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367036,1722995695107,-743.42,0.00010978,2,"2024-08-07T01:54:55.107",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367037,1722995695116,-743.42,0.00010978,2,"2024-08-07T01:54:55.116",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367038,1722995695126,-743.42,0.00010978,2,"2024-08-07T01:54:55.126",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367039,1722995695136,-743.42,0.00010978,2,"2024-08-07T01:54:55.136",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367040,1722995695146,-743.42,0.00010978,2,"2024-08-07T01:54:55.146",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367041,1722995695156,-743.42,0.00010978,2,"2024-08-07T01:54:55.156",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367042,1722995695167,-743.42,0.00010978,2,"2024-08-07T01:54:55.167",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367043,1722995695178,-743.42,0.00010978,2,"2024-08-07T01:54:55.178",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367044,1722995695188,-743.42,0.00010978,2,"2024-08-07T01:54:55.188",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367045,1722995695198,-743.42,0.00010978,2,"2024-08-07T01:54:55.198",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367046,1722995695208,-743.42,0.00010978,2,"2024-08-07T01:54:55.208",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367047,1722995695218,-743.42,0.00010978,2,"2024-08-07T01:54:55.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367048,1722995695229,-743.42,0.00010978,2,"2024-08-07T01:54:55.229",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367049,1722995695239,-743.65058621,0.00010978,2,"2024-08-07T01:54:55.239",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367050,1722995695251,-500.0,0.00010978,2,"2024-08-07T01:54:55.251",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367051,1722995695261,-500.0,0.00010978,2,"2024-08-07T01:54:55.261",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367052,1722995695271,-500.0,0.00010978,2,"2024-08-07T01:54:55.271",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367053,1722995695281,-151.26912274,0.00010978,2,"2024-08-07T01:54:55.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367054,1722995695625,-500.0,0.00010978,2,"2024-08-07T01:54:55.625",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367055,1722995695644,-500.0,0.00010978,2,"2024-08-07T01:54:55.644",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367056,1722995695654,-500.0,0.00010978,2,"2024-08-07T01:54:55.654",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367057,1722995695663,-500.0,0.00010978,2,"2024-08-07T01:54:55.663",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367058,1722995695672,-500.0,0.00010978,2,"2024-08-07T01:54:55.672",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367059,1722995695682,-500.0,0.00010978,2,"2024-08-07T01:54:55.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367060,1722995695691,-500.0,0.00010978,2,"2024-08-07T01:54:55.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367061,1722995695701,-500.0,0.00010978,2,"2024-08-07T01:54:55.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367062,1722995695710,-500.0,0.00010978,2,"2024-08-07T01:54:55.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367063,1722995695720,-500.0,0.00010978,2,"2024-08-07T01:54:55.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367064,1722995695729,-500.0,0.00010978,2,"2024-08-07T01:54:55.729",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367065,1722995695739,-500.0,0.00010978,2,"2024-08-07T01:54:55.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367066,1722995695748,-500.0,0.00010978,2,"2024-08-07T01:54:55.748",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367067,1722995695758,-500.0,0.00010978,2,"2024-08-07T01:54:55.758",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367068,1722995695767,-500.0,0.00010978,2,"2024-08-07T01:54:55.767",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367069,1722995695777,-500.0,0.00010978,2,"2024-08-07T01:54:55.777",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367070,1722995695787,-500.0,0.00010978,2,"2024-08-07T01:54:55.787",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367071,1722995695796,-288.87436044,0.00010978,2,"2024-08-07T01:54:55.796",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367072,1722995695806,-1247.31,0.00010978,2,"2024-08-07T01:54:55.806",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367073,1722995695816,-1247.31,0.00010978,2,"2024-08-07T01:54:55.816",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367074,1722995695825,-1247.31,0.00010978,2,"2024-08-07T01:54:55.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367075,1722995695834,-1247.31,0.00010978,2,"2024-08-07T01:54:55.834",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367076,1722995695843,-1247.31,0.00010978,2,"2024-08-07T01:54:55.843",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367077,1722995695853,-1247.31,0.00010978,2,"2024-08-07T01:54:55.853",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367078,1722995695862,-1247.31,0.00010978,2,"2024-08-07T01:54:55.862",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367079,1722995695871,-1247.31,0.00010978,2,"2024-08-07T01:54:55.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367080,1722995695881,-1247.31,0.00010978,2,"2024-08-07T01:54:55.881",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367081,1722995695890,-1247.31,0.00010978,2,"2024-08-07T01:54:55.890",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367082,1722995695900,-1247.31,0.00010978,2,"2024-08-07T01:54:55.900",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367083,1722995695909,-1247.31,0.00010978,2,"2024-08-07T01:54:55.909",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367084,1722995695919,-1247.31,0.00010978,2,"2024-08-07T01:54:55.919",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367085,1722995695929,-1247.31,0.00010978,2,"2024-08-07T01:54:55.929",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367086,1722995695938,-1247.31,0.00010978,2,"2024-08-07T01:54:55.938",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367087,1722995695948,-1247.31,0.00010978,2,"2024-08-07T01:54:55.948",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367088,1722995695958,-1247.31,0.00010978,2,"2024-08-07T01:54:55.958",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367089,1722995695967,-1247.31,0.00010978,2,"2024-08-07T01:54:55.967",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367090,1722995695977,-1247.31,0.00010978,2,"2024-08-07T01:54:55.977",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367091,1722995695987,-1247.31,0.00010978,2,"2024-08-07T01:54:55.987",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367092,1722995695996,-1247.40381395,0.00010978,2,"2024-08-07T01:54:55.996",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367093,1722995696006,-150.0,0.00010981,2,"2024-08-07T01:54:56.006",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367094,1722995696015,-150.70724886,0.00010981,2,"2024-08-07T01:54:56.015",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367095,1722995696025,-13317.888536,0.00010981,2,"2024-08-07T01:54:56.025",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367096,1722995696035,-13317.888536,0.00010981,2,"2024-08-07T01:54:56.035",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367097,1722995696044,-13317.888536,0.00010981,2,"2024-08-07T01:54:56.044",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367098,1722995696054,-13317.888536,0.00010981,2,"2024-08-07T01:54:56.054",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367099,1722995696063,-185.621066,0.00010981,2,"2024-08-07T01:54:56.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367100,1722995696072,-185.621066,0.00010981,2,"2024-08-07T01:54:56.072",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367101,1722995696083,-185.621066,0.00010981,2,"2024-08-07T01:54:56.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367102,1722995696092,-185.621066,0.00010981,2,"2024-08-07T01:54:56.092",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367103,1722995696102,-3569.435686,0.00010981,2,"2024-08-07T01:54:56.102",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367104,1722995696112,-3569.435686,0.00010981,2,"2024-08-07T01:54:56.112",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367105,1722995696122,-3569.435686,0.00010981,2,"2024-08-07T01:54:56.122",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367106,1722995696131,-3569.435686,0.00010981,2,"2024-08-07T01:54:56.131",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367107,1722995696155,-5950.71206,0.00010981,2,"2024-08-07T01:54:56.155",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367108,1722995696171,-5950.71206,0.00010981,2,"2024-08-07T01:54:56.171",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367109,1722995696182,-5950.71206,0.00010981,2,"2024-08-07T01:54:56.182",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367110,1722995696194,-5950.71206,0.00010981,2,"2024-08-07T01:54:56.194",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367111,1722995696205,-300.0,0.00010986,2,"2024-08-07T01:54:56.205",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367112,1722995696215,-1123.42877866,0.00010987,3,"2024-08-07T01:54:56.215",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367113,1722995696224,-150.0,0.00010987,2,"2024-08-07T01:54:56.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367114,1722995696235,-1123.42877866,0.00010988,3,"2024-08-07T01:54:56.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367115,1722995696245,-150.0,0.00010988,2,"2024-08-07T01:54:56.245",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367116,1722995696255,-150.0,0.00010989,2,"2024-08-07T01:54:56.255",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367117,1722995696264,-4517.75493641,0.0001099,2,"2024-08-07T01:54:56.264",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367118,1722995696274,-150.0,0.00010992,2,"2024-08-07T01:54:56.274",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367119,1722995696284,-500.0,0.00010993,2,"2024-08-07T01:54:56.284",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367120,1722995696294,-500.0,0.00010993,2,"2024-08-07T01:54:56.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367121,1722995696303,-500.0,0.00010993,2,"2024-08-07T01:54:56.303",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367122,1722995696312,-500.0,0.00010993,2,"2024-08-07T01:54:56.312",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367123,1722995696330,-500.0,0.00010993,2,"2024-08-07T01:54:56.330",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367124,1722995696340,-500.0,0.00010993,2,"2024-08-07T01:54:56.340",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367125,1722995696351,-500.0,0.00010993,2,"2024-08-07T01:54:56.351",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367126,1722995696360,-500.0,0.00010993,2,"2024-08-07T01:54:56.360",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367127,1722995696370,-500.0,0.00010993,2,"2024-08-07T01:54:56.370",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367128,1722995696379,-386.74078169,0.00010993,2,"2024-08-07T01:54:56.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367129,1722995696388,-150.0,0.00010994,2,"2024-08-07T01:54:56.388",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367130,1722995696398,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367131,1722995696408,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367132,1722995696417,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367133,1722995696427,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367134,1722995696436,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.436",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367135,1722995696446,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367136,1722995696455,-13317.888536,0.00010994,2,"2024-08-07T01:54:56.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367137,1722995696465,-185.621066,0.00010994,2,"2024-08-07T01:54:56.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367138,1722995696475,-185.621066,0.00010994,2,"2024-08-07T01:54:56.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367139,1722995696484,-185.621066,0.00010994,2,"2024-08-07T01:54:56.484",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367140,1722995696493,-185.621066,0.00010994,2,"2024-08-07T01:54:56.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367141,1722995696503,-185.621066,0.00010994,2,"2024-08-07T01:54:56.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367142,1722995696513,-185.621066,0.00010994,2,"2024-08-07T01:54:56.513",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367143,1722995696522,-185.621066,0.00010994,2,"2024-08-07T01:54:56.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367144,1722995696532,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367145,1722995696541,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367146,1722995696551,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367147,1722995696561,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.561",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367148,1722995696570,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367149,1722995696580,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367150,1722995696590,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367151,1722995696599,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.599",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367152,1722995696609,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.609",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367153,1722995696619,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.619",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367154,1722995696630,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.630",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367155,1722995696640,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367156,1722995696649,-3569.435686,0.00010994,2,"2024-08-07T01:54:56.649",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367157,1722995696659,-5950.71206,0.00010994,2,"2024-08-07T01:54:56.659",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367158,1722995696668,-3359.97568238,0.00010998,2,"2024-08-07T01:54:56.668",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367159,1722995696678,-60296.35372344,0.00010999,2,"2024-08-07T01:54:56.678",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367160,1722995696688,-150.0,0.00010999,2,"2024-08-07T01:54:56.688",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367161,1722995696697,-500.0,0.00011,5,"2024-08-07T01:54:56.697",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367162,1722995696707,-3436053.94479901,0.00011,2,"2024-08-07T01:54:56.707",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367163,1722995696716,-682656.69151102,0.00011,2,"2024-08-07T01:54:56.716",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367164,1722995696725,-262614.08558043,0.00011,2,"2024-08-07T01:54:56.725",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367165,1722995696735,-298099.98165378,0.00011,2,"2024-08-07T01:54:56.735",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367166,1722995697180,-19978.04823752,0.00011,2,"2024-08-07T01:54:57.180",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367167,1722995697190,-127556.23016344,0.00011,2,"2024-08-07T01:54:57.190",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367168,1722995697202,-228049.16456603,0.00011,2,"2024-08-07T01:54:57.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367169,1722995697268,-4509.7,0.00010958,2,"2024-08-07T01:54:57.268",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367170,1722995697281,-530.69716156,0.00010958,2,"2024-08-07T01:54:57.281",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367171,1722995697294,-1400.23603358,0.00010958,2,"2024-08-07T01:54:57.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367172,1722995697582,-1546.83945678,0.00010958,2,"2024-08-07T01:54:57.582",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367173,1722995697595,-322.50000001,0.00010958,2,"2024-08-07T01:54:57.595",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367174,1722995697611,-1072.49734807,0.00010958,2,"2024-08-07T01:54:57.611",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367175,1722995697623,-585.77,0.00010958,2,"2024-08-07T01:54:57.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367176,1722995697634,-965.94,0.00010958,2,"2024-08-07T01:54:57.634",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367177,1722995697645,-1578.93643702,0.00010958,2,"2024-08-07T01:54:57.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367178,1722995697658,-1050.1,0.00010958,2,"2024-08-07T01:54:57.658",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367179,1722995697671,-184.29356298,0.00010958,2,"2024-08-07T01:54:57.671",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367180,1722995697682,-146.84729191,0.00010958,2,"2024-08-07T01:54:57.682",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367181,1722995697694,-353.15270809,0.00010958,2,"2024-08-07T01:54:57.694",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367182,1722995697704,-272.46664643,0.00010958,2,"2024-08-07T01:54:57.704",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367183,1722995698387,-319.8481181,0.00010841,2,"2024-08-07T01:54:58.387",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367184,1722995698398,-799.68335357,0.00010958,2,"2024-08-07T01:54:58.398",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367185,1722995698407,-1914.38,0.00010958,2,"2024-08-07T01:54:58.407",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367186,1722995698417,-730.28,0.00010958,2,"2024-08-07T01:54:58.417",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367187,1722995698427,-882.03,0.00010958,2,"2024-08-07T01:54:58.427",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367188,1722995698437,-792.85,0.00010958,2,"2024-08-07T01:54:58.437",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367189,1722995698446,-585.77,0.00010958,2,"2024-08-07T01:54:58.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367190,1722995698455,-500.0,0.00010958,2,"2024-08-07T01:54:58.455",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367191,1722995698465,-965.94,0.00010958,2,"2024-08-07T01:54:58.465",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367192,1722995698474,-649.51702983,0.00010958,2,"2024-08-07T01:54:58.474",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367193,1722995698486,-1264.86297017,0.00010958,2,"2024-08-07T01:54:58.486",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367194,1722995698495,-1072.15,0.00010958,2,"2024-08-07T01:54:58.495",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367195,1722995698505,-4205.98702984,0.00010958,2,"2024-08-07T01:54:58.505",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367196,1722995698517,-1098.75051472,0.00010958,2,"2024-08-07T01:54:58.517",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367197,1722995698528,-1016.1,0.00010958,2,"2024-08-07T01:54:58.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367198,1722995698539,-292.45364034,0.00010958,2,"2024-08-07T01:54:58.539",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367199,1722995698551,-267.06272339,0.00010958,2,"2024-08-07T01:54:58.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367200,1722995698562,-2502.11609171,0.00010958,2,"2024-08-07T01:54:58.562",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367201,1722995698571,-2813.33,0.00010958,2,"2024-08-07T01:54:58.571",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367202,1722995698580,-882.03,0.00010958,2,"2024-08-07T01:54:58.580",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367203,1722995698590,-730.28,0.00010958,2,"2024-08-07T01:54:58.590",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367204,1722995698600,-792.85,0.00010958,2,"2024-08-07T01:54:58.600",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367205,1722995698610,-253.20630829,0.00010958,2,"2024-08-07T01:54:58.610",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367206,1722995698623,-246.79369171,0.00010958,2,"2024-08-07T01:54:58.623",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367207,1722995698633,-53.2923425,0.00010958,2,"2024-08-07T01:54:58.633",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367208,1722995698645,-9329.1776575,0.00010958,2,"2024-08-07T01:54:58.645",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367209,1722995698655,-585.77,0.00010958,2,"2024-08-07T01:54:58.655",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367210,1722995698664,-965.94,0.00010958,2,"2024-08-07T01:54:58.664",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367211,1722995698674,-792.85,0.00010958,2,"2024-08-07T01:54:58.674",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367212,1722995698683,-2813.33,0.00010958,2,"2024-08-07T01:54:58.683",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367213,1722995698693,-1914.38,0.00010958,2,"2024-08-07T01:54:58.693",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367214,1722995698702,-1072.15,0.00010958,2,"2024-08-07T01:54:58.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367215,1722995698710,-730.34843278,0.00010958,2,"2024-08-07T01:54:58.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367216,1722995698721,-500.0,0.00010958,2,"2024-08-07T01:54:58.721",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367217,1722995698730,-500.0,0.00010958,2,"2024-08-07T01:54:58.730",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367218,1722995698739,-4234.22255565,0.00010958,2,"2024-08-07T01:54:58.739",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367219,1722995698838,-1400.82469705,0.00010958,2,"2024-08-07T01:54:58.838",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367220,1722995698850,-277.95431701,0.00010958,2,"2024-08-07T01:54:58.850",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367221,1722995698861,-2786.62573317,0.00010958,2,"2024-08-07T01:54:58.861",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367222,1722995699305,-682.84269712,0.00010958,2,"2024-08-07T01:54:59.305",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367223,1722995699315,-792.85,0.00010958,2,"2024-08-07T01:54:59.315",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367224,1722995699325,-585.77,0.00010958,2,"2024-08-07T01:54:59.325",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367225,1722995699335,-966.16892006,0.00010958,2,"2024-08-07T01:54:59.335",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367226,1722995699345,-1175.26508261,0.00010958,2,"2024-08-07T01:54:59.345",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367227,1722995699357,-794.19253862,0.00010958,2,"2024-08-07T01:54:59.357",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367228,1722995699368,-680.3546727,0.00010958,2,"2024-08-07T01:54:59.368",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367229,1722995699379,-163.51770607,0.00010958,2,"2024-08-07T01:54:59.379",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367230,1722995699389,-601.30729393,0.00010958,2,"2024-08-07T01:54:59.389",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367231,1722995699401,-280.72270607,0.00010958,2,"2024-08-07T01:54:59.401",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367232,1722995699411,-1072.15,0.00010958,2,"2024-08-07T01:54:59.411",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367233,1722995699420,-500.0,0.00010958,2,"2024-08-07T01:54:59.420",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367234,1722995699430,-528.82408754,0.00010958,2,"2024-08-07T01:54:59.430",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367235,1722995699439,-792.85,0.00010958,2,"2024-08-07T01:54:59.439",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367236,1722995699448,-556.80187622,0.00010958,2,"2024-08-07T01:54:59.448",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367237,1722995699460,-28.96812378,0.00010958,2,"2024-08-07T01:54:59.460",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367238,1722995699469,-476.59831702,0.00010958,2,"2024-08-07T01:54:59.469",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367239,1722995699994,-319.8481181,0.00010858,2,"2024-08-07T01:54:59.994",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367240,1722995700003,-1246.7518819,0.00010858,2,"2024-08-07T01:55:00.003",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367241,1722995700016,-8454.7448,0.00010858,2,"2024-08-07T01:55:00.016",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367242,1722995700028,-544.1436,0.00010858,2,"2024-08-07T01:55:00.028",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367243,1722995700039,-740.75220666,0.00010858,2,"2024-08-07T01:55:00.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367244,1722995700181,-13853.47046652,0.00010858,2,"2024-08-07T01:55:00.181",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367245,1722995700192,-1126.0,0.000109,2,"2024-08-07T01:55:00.192",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367246,1722995700202,-2336.73168298,0.00010958,2,"2024-08-07T01:55:00.202",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367247,1722995700212,-1914.38,0.00010958,2,"2024-08-07T01:55:00.212",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367248,1722995700221,-1072.15,0.00010958,2,"2024-08-07T01:55:00.221",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367249,1722995700231,-882.03,0.00010958,2,"2024-08-07T01:55:00.231",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367250,1722995700242,-500.0,0.00010958,2,"2024-08-07T01:55:00.242",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367251,1722995700253,-585.77,0.00010958,2,"2024-08-07T01:55:00.253",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367252,1722995700263,-792.85,0.00010958,2,"2024-08-07T01:55:00.263",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367253,1722995700272,-9382.47,0.00010958,2,"2024-08-07T01:55:00.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367254,1722995700282,-1072.15,0.00010958,2,"2024-08-07T01:55:00.282",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367255,1722995700292,-882.03,0.00010958,2,"2024-08-07T01:55:00.292",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367256,1722995700302,-1914.38,0.00010958,2,"2024-08-07T01:55:00.302",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367257,1722995700313,-500.0,0.00010958,2,"2024-08-07T01:55:00.313",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367258,1722995700323,-585.77,0.00010958,2,"2024-08-07T01:55:00.323",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367259,1722995700332,-792.85,0.00010958,2,"2024-08-07T01:55:00.332",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367260,1722995700342,-9382.47,0.00010958,2,"2024-08-07T01:55:00.342",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367261,1722995700352,-1072.15,0.00010958,2,"2024-08-07T01:55:00.352",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367262,1722995700362,-1914.38,0.00010958,2,"2024-08-07T01:55:00.362",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367263,1722995700372,-500.0,0.00010958,2,"2024-08-07T01:55:00.372",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367264,1722995700381,-882.03,0.00010958,2,"2024-08-07T01:55:00.381",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367265,1722995700391,-585.77,0.00010958,2,"2024-08-07T01:55:00.391",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367266,1722995700400,-792.85,0.00010958,2,"2024-08-07T01:55:00.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367267,1722995700409,-1464.73343415,0.00010958,2,"2024-08-07T01:55:00.409",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367268,1722995700422,-853.93159,0.00010958,2,"2024-08-07T01:55:00.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367269,1722995700434,-359.31747,0.00010958,2,"2024-08-07T01:55:00.434",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367270,1722995700446,-6704.48750585,0.00010958,2,"2024-08-07T01:55:00.446",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367271,1722995700456,-1072.15,0.00010958,2,"2024-08-07T01:55:00.456",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367272,1722995700466,-1914.38,0.00010958,2,"2024-08-07T01:55:00.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367273,1722995700475,-882.03,0.00010958,2,"2024-08-07T01:55:00.475",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367274,1722995700485,-585.77,0.00010958,2,"2024-08-07T01:55:00.485",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367275,1722995700494,-792.85,0.00010958,2,"2024-08-07T01:55:00.494",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367276,1722995700503,-9382.47,0.00010958,2,"2024-08-07T01:55:00.503",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367277,1722995700512,-1072.15,0.00010958,2,"2024-08-07T01:55:00.512",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367278,1722995700522,-1914.38,0.00010958,2,"2024-08-07T01:55:00.522",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367279,1722995700531,-882.03,0.00010958,2,"2024-08-07T01:55:00.531",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367280,1722995700541,-500.0,0.00010958,2,"2024-08-07T01:55:00.541",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367281,1722995700551,-585.77,0.00010958,2,"2024-08-07T01:55:00.551",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367282,1722995700560,-9382.47,0.00010958,2,"2024-08-07T01:55:00.560",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367283,1722995700570,-792.85,0.00010958,2,"2024-08-07T01:55:00.570",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367284,1722995700579,-1072.15,0.00010958,2,"2024-08-07T01:55:00.579",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367285,1722995700588,-1914.38,0.00010958,2,"2024-08-07T01:55:00.588",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367286,1722995700598,-882.03,0.00010958,2,"2024-08-07T01:55:00.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367287,1722995700607,-585.77,0.00010958,2,"2024-08-07T01:55:00.607",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367288,1722995700618,-500.0,0.00010958,2,"2024-08-07T01:55:00.618",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367289,1722995700627,-792.85,0.00010958,2,"2024-08-07T01:55:00.627",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367290,1722995700636,-9382.47,0.00010958,2,"2024-08-07T01:55:00.636",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367291,1722995700651,-1914.38,0.00010958,2,"2024-08-07T01:55:00.651",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367292,1722995700660,-881.03,0.00010958,2,"2024-08-07T01:55:00.660",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367293,1722995700670,-882.03,0.00010958,2,"2024-08-07T01:55:00.670",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367294,1722995700679,-218.63522708,0.00010958,2,"2024-08-07T01:55:00.679",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367295,1722995700691,-281.36477292,0.00010958,2,"2024-08-07T01:55:00.691",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367296,1722995700701,-792.85,0.00010958,2,"2024-08-07T01:55:00.701",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367297,1722995700710,-585.77,0.00010958,2,"2024-08-07T01:55:00.710",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367298,1722995700720,-1041.24624522,0.00010958,2,"2024-08-07T01:55:00.720",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367299,1722995700731,-873.13375478,0.00010958,2,"2024-08-07T01:55:00.731",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367300,1722995700745,-881.03,0.00010958,2,"2024-08-07T01:55:00.745",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367301,1722995700754,-882.03,0.00010958,2,"2024-08-07T01:55:00.754",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367302,1722995700763,-500.0,0.00010958,2,"2024-08-07T01:55:00.763",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367303,1722995700772,-611.44347266,0.00010958,2,"2024-08-07T01:55:00.772",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367304,1722995700783,-181.40652734,0.00010958,2,"2024-08-07T01:55:00.783",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367305,1722995700792,-154.56911266,0.00010958,2,"2024-08-07T01:55:00.792",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367306,1722995700804,-345.70945201,0.00010958,2,"2024-08-07T01:55:00.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367307,1722995700815,-85.49143533,0.00010958,2,"2024-08-07T01:55:00.815",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367308,1722995700825,-617.37762642,0.00010958,2,"2024-08-07T01:55:00.825",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367309,1722995728224,-9237.51,9.968e-05,2,"2024-08-07T01:55:28.224",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367310,1722995728250,-936.0,9.97e-05,2,"2024-08-07T01:55:28.250",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367311,1722995728272,-2500.0,0.00010758,2,"2024-08-07T01:55:28.272",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367312,1722995728294,-280.9828,0.00010758,2,"2024-08-07T01:55:28.294",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367313,1722995728316,-711.75770567,0.00010858,2,"2024-08-07T01:55:28.316",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367314,1722995728337,-768.10934617,0.00010858,2,"2024-08-07T01:55:28.337",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367315,1722995728358,-721.32115231,0.00010858,2,"2024-08-07T01:55:28.358",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367316,1722995728378,-32884.13822148,0.00010899,2,"2024-08-07T01:55:28.378",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367317,1722995728400,-541.15487126,0.000109,2,"2024-08-07T01:55:28.400",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367318,1722995728422,-8765.09237358,0.00010958,2,"2024-08-07T01:55:28.422",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367319,1722995728444,-882.03,0.00010958,2,"2024-08-07T01:55:28.444",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367320,1722995728466,-500.0,0.00010958,2,"2024-08-07T01:55:28.466",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367321,1722995728487,-585.77,0.00010958,2,"2024-08-07T01:55:28.487",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367322,1722995728511,-881.03,0.00010958,2,"2024-08-07T01:55:28.511",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367323,1722995728532,-9382.47,0.00010958,2,"2024-08-07T01:55:28.532",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367324,1722995728553,-1914.38,0.00010958,2,"2024-08-07T01:55:28.553",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367325,1722995728574,-882.03,0.00010958,2,"2024-08-07T01:55:28.574",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367326,1722995728596,-500.0,0.00010958,2,"2024-08-07T01:55:28.596",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367327,1722995728617,-585.77,0.00010958,2,"2024-08-07T01:55:28.617",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367328,1722995728640,-881.03,0.00010958,2,"2024-08-07T01:55:28.640",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367329,1722995728661,-9382.47,0.00010958,2,"2024-08-07T01:55:28.661",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367330,1722995728681,-1914.38,0.00010958,2,"2024-08-07T01:55:28.681",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367331,1722995728702,-882.15475499,0.00010958,2,"2024-08-07T01:55:28.702",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367332,1722995728723,-585.90489617,0.00010958,2,"2024-08-07T01:55:28.723",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367333,1722995728744,-881.03,0.00010958,2,"2024-08-07T01:55:28.744",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367334,1722995728768,-9382.47,0.00010958,2,"2024-08-07T01:55:28.768",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367335,1722995728789,-1914.38,0.00010958,2,"2024-08-07T01:55:28.789",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367336,1722995728809,-500.0,0.00010958,2,"2024-08-07T01:55:28.809",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367337,1722995728830,-881.03,0.00010958,2,"2024-08-07T01:55:28.830",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367338,1722995728851,-1914.40036509,0.00010958,2,"2024-08-07T01:55:28.851",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367339,1722995728871,-9382.47,0.00010958,2,"2024-08-07T01:55:28.871",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367340,1722995728891,-500.0,0.00010958,2,"2024-08-07T01:55:28.891",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367341,1722995728912,-881.03,0.00010958,2,"2024-08-07T01:55:28.912",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367342,1722995728932,-9382.47,0.00010958,2,"2024-08-07T01:55:28.932",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367343,1722995728952,-500.0,0.00010958,2,"2024-08-07T01:55:28.952",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367344,1722995728972,-881.03,0.00010958,2,"2024-08-07T01:55:28.972",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367345,1722995728992,-9382.509237,0.00010958,2,"2024-08-07T01:55:28.992",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367346,1722995729021,-500.0,0.00010958,2,"2024-08-07T01:55:29.021",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367347,1722995729042,-881.03,0.00010958,2,"2024-08-07T01:55:29.042",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367348,1722995729063,-500.0,0.00010958,2,"2024-08-07T01:55:29.063",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367349,1722995729083,-881.03,0.00010958,2,"2024-08-07T01:55:29.083",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367350,1722995729103,-500.0,0.00010958,2,"2024-08-07T01:55:29.103",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367351,1722995729123,-881.03,0.00010958,2,"2024-08-07T01:55:29.123",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367352,1722995729143,-403.63091207,0.00010958,2,"2024-08-07T01:55:29.143",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367353,1722995729164,-881.03,0.00010958,2,"2024-08-07T01:55:29.164",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367354,1722995729191,-881.03,0.00010958,2,"2024-08-07T01:55:29.191",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367355,1722995729213,-881.03,0.00010958,2,"2024-08-07T01:55:29.213",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367356,1722995729235,-28447.88336421,0.00010958,2,"2024-08-07T01:55:29.235",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367357,1722995878804,299.2,0.00021589,30,"2024-08-07T01:57:58.804",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367360,1722996014322,948.24,8.219e-05,2,"2024-08-07T02:00:14.322",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367361,1722996067545,500.0,0.00021918,30,"2024-08-07T02:01:07.545",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367362,1722996068218,500.0,0.00021918,30,"2024-08-07T02:01:08.218",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367363,1722996068822,500.0,0.00021918,30,"2024-08-07T02:01:08.822",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367364,1722996069039,500.0,0.00021918,30,"2024-08-07T02:01:09.039",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367365,1722996069501,500.0,0.00021918,30,"2024-08-07T02:01:09.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367366,1722996069964,500.0,0.00021918,30,"2024-08-07T02:01:09.964",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367367,1722996070476,500.0,0.00021918,30,"2024-08-07T02:01:10.476",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367368,1722996070921,500.0,0.00021918,30,"2024-08-07T02:01:10.921",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367369,1722996071408,500.0,0.00021918,30,"2024-08-07T02:01:11.408",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367370,1722996071867,500.0,0.00021918,30,"2024-08-07T02:01:11.867",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367371,1722996072413,510.07647908,0.00021918,30,"2024-08-07T02:01:12.413",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367372,1722996074802,1826.19961989,8.219e-05,2,"2024-08-07T02:01:14.802",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367373,1722996081808,821.96836985,8.219e-05,2,"2024-08-07T02:01:21.808",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367374,1722996083490,227.67484022,8.219e-05,2,"2024-08-07T02:01:23.490",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367375,1722996083814,2564.58953236,8.219e-05,2,"2024-08-07T02:01:23.814",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367376,1722996133501,-218.11,9.746e-05,2,"2024-08-07T02:02:13.501",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367377,1722996133528,-9208.68,9.936e-05,2,"2024-08-07T02:02:13.528",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367378,1722996133552,-251.2,9.956e-05,2,"2024-08-07T02:02:13.552",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367379,1722996133576,-300.0,9.961e-05,2,"2024-08-07T02:02:13.576",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367380,1722996133598,-155.0,9.962e-05,2,"2024-08-07T02:02:13.598",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367381,1722996133621,-155.11326996,9.962e-05,2,"2024-08-07T02:02:13.621",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367382,1722996133643,-526.34,9.964e-05,2,"2024-08-07T02:02:13.643",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367383,1722996133666,-17443.54173004,9.964e-05,2,"2024-08-07T02:02:13.666",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367384,1722996177493,227.67484022,8.219e-05,2,"2024-08-07T02:02:57.493",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367389,1722996241821,17063.37466828,8.219e-05,2,"2024-08-07T02:04:01.821",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367390,1722996251818,1472.1012826,8.219e-05,2,"2024-08-07T02:04:11.818",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367391,1722996278497,227.67484022,8.219e-05,2,"2024-08-07T02:04:38.497",0.00032849999999999996,22.47,0.9818853048413384,1891820670.9811046]
[334367393,1722996308507,227.67484022,8.219e-05,2,"2024-08-07T02:05:08.507",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367400,1722996429898,274.26,0.00021589,30,"2024-08-07T02:07:09.898",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367401,1722996432335,11194.61036172,8.219e-05,2,"2024-08-07T02:07:12.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367435,1722996463134,2336.67925464,0.00024658,30,"2024-08-07T02:07:43.134",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367441,1722996527098,900.82,8.219e-05,2,"2024-08-07T02:08:47.098",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367587,1722996632460,-218.11,9.626e-05,2,"2024-08-07T02:10:32.460",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367588,1722996632470,-173.84,9.754e-05,2,"2024-08-07T02:10:32.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367589,1722996632479,-280.8687921,9.803e-05,2,"2024-08-07T02:10:32.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367590,1722996632494,-122.1712079,9.803e-05,2,"2024-08-07T02:10:32.494",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367591,1722996632504,-278.57,9.849e-05,2,"2024-08-07T02:10:32.504",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367592,1722996632513,-200.0,9.867e-05,2,"2024-08-07T02:10:32.513",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367593,1722996632522,-300.0,9.897e-05,2,"2024-08-07T02:10:32.522",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367594,1722996632532,-300.0,9.897e-05,2,"2024-08-07T02:10:32.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367595,1722996632541,-11594.88816834,9.898e-05,2,"2024-08-07T02:10:32.541",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367596,1722996632550,-182.85,9.899e-05,2,"2024-08-07T02:10:32.550",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367597,1722996632559,-500.0,9.899e-05,2,"2024-08-07T02:10:32.559",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367598,1722996632570,-8728.99,9.906e-05,2,"2024-08-07T02:10:32.570",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367599,1722996632579,-5753.6,9.909e-05,2,"2024-08-07T02:10:32.579",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367600,1722996632589,-483.13,9.912e-05,2,"2024-08-07T02:10:32.589",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367601,1722996632598,-18591.778522,9.912e-05,2,"2024-08-07T02:10:32.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367602,1722996632607,-3023.30694006,9.922e-05,2,"2024-08-07T02:10:32.607",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367626,1722996638055,-1100.0,9.922e-05,2,"2024-08-07T02:10:38.055",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367627,1722996638067,-290.08119832,9.922e-05,2,"2024-08-07T02:10:38.067",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367628,1722996638079,-10699.05035355,9.922e-05,2,"2024-08-07T02:10:38.079",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367629,1722996638090,-497.25035869,9.922e-05,2,"2024-08-07T02:10:38.090",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367630,1722996638102,-8290.31114938,9.922e-05,2,"2024-08-07T02:10:38.102",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367631,1722996638111,-170.32,9.966e-05,2,"2024-08-07T02:10:38.111",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367632,1722996638120,-150.0,0.00010179,2,"2024-08-07T02:10:38.120",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367633,1722996638130,-1251.11516742,0.0001018,2,"2024-08-07T02:10:38.130",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367634,1722996638140,-1251.11516742,0.0001018,2,"2024-08-07T02:10:38.140",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367635,1722996638150,-900.82,0.00010464,2,"2024-08-07T02:10:38.150",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367636,1722996638160,-1205.0,0.000107,2,"2024-08-07T02:10:38.160",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367637,1722996638170,-1841.14,0.00010704,2,"2024-08-07T02:10:38.170",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367638,1722996638180,-622.0,0.00010704,2,"2024-08-07T02:10:38.180",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367639,1722996638191,-1583.0,0.00010704,2,"2024-08-07T02:10:38.191",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367640,1722996638201,-1045.034,0.00010704,2,"2024-08-07T02:10:38.201",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367641,1722996638211,-446.0,0.00010704,2,"2024-08-07T02:10:38.211",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367642,1722996638221,-343.35451578,0.00010704,2,"2024-08-07T02:10:38.221",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367643,1722996638234,-207.64548422,0.00010704,2,"2024-08-07T02:10:38.234",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367644,1722996638244,-1693.08,0.00010704,2,"2024-08-07T02:10:38.244",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367645,1722996638254,-1151.0,0.00010704,2,"2024-08-07T02:10:38.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367646,1722996638264,-2261.97360328,0.00010704,2,"2024-08-07T02:10:38.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367647,1722996638276,-1027.02639672,0.00010704,2,"2024-08-07T02:10:38.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367648,1722996638287,-1000.0,0.00010758,2,"2024-08-07T02:10:38.287",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367649,1722996638297,-6329.1307,0.00010758,2,"2024-08-07T02:10:38.297",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367650,1722996638307,-868.87073684,0.00010758,2,"2024-08-07T02:10:38.307",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367651,1722996638316,-3524.56880575,0.00010758,2,"2024-08-07T02:10:38.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367652,1722996638328,-1496.80069425,0.00010758,2,"2024-08-07T02:10:38.328",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367653,1722996638338,-4185.193,0.00010758,2,"2024-08-07T02:10:38.338",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367654,1722996638348,-999.8637,0.00010758,2,"2024-08-07T02:10:38.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367655,1722996638358,-1000.0,0.000108,2,"2024-08-07T02:10:38.358",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367656,1722996638369,-12302.52194472,0.00010858,2,"2024-08-07T02:10:38.369",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367657,1722996638378,-7619.66897428,0.00010858,2,"2024-08-07T02:10:38.378",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367658,1722996638390,-22243.24876,0.00010858,2,"2024-08-07T02:10:38.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367659,1722996638432,-8015.83152111,0.00010858,2,"2024-08-07T02:10:38.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367660,1722996638447,-1254.48307782,0.00010858,2,"2024-08-07T02:10:38.447",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367661,1722996638458,-6078.02459945,0.00010858,2,"2024-08-07T02:10:38.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367662,1722996638470,-420.586567,0.00010858,2,"2024-08-07T02:10:38.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367663,1722996638484,-547.8,0.00010858,2,"2024-08-07T02:10:38.484",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367664,1722996638927,-115.22143672,0.00010858,2,"2024-08-07T02:10:38.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367783,1722996642836,-1304.52211533,0.00010858,2,"2024-08-07T02:10:42.836",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367787,1722996642847,-274.395,0.00010858,2,"2024-08-07T02:10:42.847",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367796,1722996643094,-332.89732578,0.00010858,2,"2024-08-07T02:10:43.094",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367797,1722996643106,-73325.23097673,0.00010858,2,"2024-08-07T02:10:43.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367838,1722996644124,-3844.73454262,0.00010858,2,"2024-08-07T02:10:44.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367840,1722996644136,-3983.14845078,0.00010858,2,"2024-08-07T02:10:44.136",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367842,1722996644147,-2741.4657775,0.00010858,2,"2024-08-07T02:10:44.147",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367854,1722996644266,-1820.01041548,0.00010858,2,"2024-08-07T02:10:44.266",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367857,1722996644277,-2470.83863807,0.00010858,2,"2024-08-07T02:10:44.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334367859,1722996644288,-378.03492885,0.00010858,2,"2024-08-07T02:10:44.288",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368041,1722996646341,-2746.54750109,0.00010858,2,"2024-08-07T02:10:46.341",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368043,1722996646353,-1182.4825974,0.00010858,2,"2024-08-07T02:10:46.353",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368045,1722996646365,-946.56424632,0.00010858,2,"2024-08-07T02:10:46.365",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368137,1722996797887,500.0,0.00024932,120,"2024-08-07T02:13:17.887",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368138,1722996800614,201.778926,0.00024999,120,"2024-08-07T02:13:20.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368141,1722996908174,251.4,0.00021589,30,"2024-08-07T02:15:08.174",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368149,1722997010567,1183.22,8.219e-05,2,"2024-08-07T02:16:50.567",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368150,1722997015493,150.0,0.00024658,30,"2024-08-07T02:16:55.493",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368153,1722997155440,3100.0,9e-05,2,"2024-08-07T02:19:15.440",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368155,1722997171302,182.85,9.165e-05,2,"2024-08-07T02:19:31.302",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368156,1722997202828,500.0,9.187e-05,2,"2024-08-07T02:20:02.828",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368158,1722997242115,759.97000096,9.187e-05,2,"2024-08-07T02:20:42.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368159,1722997244583,227.67484022,9.187e-05,2,"2024-08-07T02:20:44.583",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368189,1722997337206,159.08057685,9.187e-05,2,"2024-08-07T02:22:17.206",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368190,1722997337602,8207.64,9.114e-05,2,"2024-08-07T02:22:17.602",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368193,1722997360603,227.67484022,9.187e-05,2,"2024-08-07T02:22:40.603",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368194,1722997365288,250.0,9.18e-05,2,"2024-08-07T02:22:45.288",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368197,1722997403628,500.0,0.00024932,120,"2024-08-07T02:23:23.628",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368198,1722997407972,200.0,0.00024999,120,"2024-08-07T02:23:27.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368202,1722997418178,719.907989,0.000246,30,"2024-08-07T02:23:38.178",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368204,1722997426641,230.45,0.00021589,30,"2024-08-07T02:23:46.641",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368205,1722997428855,20158.1368,9.18e-05,2,"2024-08-07T02:23:48.855",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368207,1722997481826,1173.67,8.219e-05,2,"2024-08-07T02:24:41.826",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368208,1722997490032,170.32,9.149e-05,2,"2024-08-07T02:24:50.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368212,1722997536284,18000.0,9.5e-05,2,"2024-08-07T02:25:36.284",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368215,1722997555611,934.1238637,6.94e-05,2,"2024-08-07T02:25:55.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368218,1722997614377,2383.21392471,8.412e-05,2,"2024-08-07T02:26:54.377",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368229,1722997668018,200.0,9.037e-05,2,"2024-08-07T02:27:48.018",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368230,1722997668306,1004.3,9.037e-05,2,"2024-08-07T02:27:48.306",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368234,1722997682813,205.57,9.494e-05,2,"2024-08-07T02:28:02.813",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368236,1722997696674,1000.0,9.054e-05,2,"2024-08-07T02:28:16.674",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368243,1722997723889,161.67,9.069e-05,2,"2024-08-07T02:28:43.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368244,1722997724614,154.45,9.069e-05,2,"2024-08-07T02:28:44.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368246,1722997724841,154.45,9.073e-05,2,"2024-08-07T02:28:44.841",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368247,1722997725073,154.45,9.078e-05,2,"2024-08-07T02:28:45.073",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368248,1722997725282,154.45,9.082e-05,2,"2024-08-07T02:28:45.282",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368250,1722997725483,154.45,9.087e-05,2,"2024-08-07T02:28:45.483",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368251,1722997725684,154.45,9.091e-05,2,"2024-08-07T02:28:45.684",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368252,1722997725905,154.45,9.096e-05,2,"2024-08-07T02:28:45.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368253,1722997726131,154.45,9.1e-05,2,"2024-08-07T02:28:46.131",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368254,1722997726329,154.45,9.105e-05,2,"2024-08-07T02:28:46.329",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368255,1722997726553,154.45,9.11e-05,2,"2024-08-07T02:28:46.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368256,1722997726881,154.45,9.114e-05,2,"2024-08-07T02:28:46.881",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368302,1722997800241,23900.0,9.103e-05,2,"2024-08-07T02:30:00.241",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368326,1722997833128,-842.29893,9.581e-05,2,"2024-08-07T02:30:33.128",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368327,1722997833138,-2701.4194,9.63e-05,2,"2024-08-07T02:30:33.138",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368328,1722997833147,-225.51,9.68e-05,2,"2024-08-07T02:30:33.147",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368329,1722997833157,-428.62,9.709e-05,2,"2024-08-07T02:30:33.157",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368330,1722997833167,-428.62,9.712e-05,2,"2024-08-07T02:30:33.167",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368331,1722997833177,-428.62,9.715e-05,2,"2024-08-07T02:30:33.177",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368332,1722997833188,-428.62,9.717e-05,2,"2024-08-07T02:30:33.188",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368333,1722997833198,-428.62,9.72e-05,2,"2024-08-07T02:30:33.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368334,1722997833208,-299.99,9.72e-05,2,"2024-08-07T02:30:33.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368335,1722997833218,-300.0,9.72e-05,2,"2024-08-07T02:30:33.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368336,1722997833228,-300.0,9.72e-05,2,"2024-08-07T02:30:33.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368337,1722997833238,-182.23,9.721e-05,2,"2024-08-07T02:30:33.238",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368338,1722997833248,-150.99,9.721e-05,2,"2024-08-07T02:30:33.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368339,1722997833257,-617.89,9.721e-05,2,"2024-08-07T02:30:33.257",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368340,1722997833267,-150.99,9.721e-05,2,"2024-08-07T02:30:33.267",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368341,1722997833277,-499.99,9.721e-05,2,"2024-08-07T02:30:33.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368342,1722997833287,-428.62,9.722e-05,2,"2024-08-07T02:30:33.287",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368343,1722997833297,-428.62,9.725e-05,2,"2024-08-07T02:30:33.297",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368344,1722997833307,-428.62,9.727e-05,2,"2024-08-07T02:30:33.307",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368345,1722997833316,-428.62,9.73e-05,2,"2024-08-07T02:30:33.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368346,1722997833329,-428.62,9.732e-05,2,"2024-08-07T02:30:33.329",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368347,1722997833341,-428.62,9.735e-05,2,"2024-08-07T02:30:33.341",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368348,1722997833350,-428.62,9.737e-05,2,"2024-08-07T02:30:33.350",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368349,1722997833359,-428.62,9.74e-05,2,"2024-08-07T02:30:33.359",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368350,1722997833369,-428.62,9.743e-05,2,"2024-08-07T02:30:33.369",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368351,1722997833379,-428.62,9.745e-05,2,"2024-08-07T02:30:33.379",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368352,1722997833389,-428.62,9.748e-05,2,"2024-08-07T02:30:33.389",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368353,1722997833399,-428.62,9.75e-05,2,"2024-08-07T02:30:33.399",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368354,1722997833409,-428.62,9.753e-05,2,"2024-08-07T02:30:33.409",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368355,1722997833418,-428.62,9.755e-05,2,"2024-08-07T02:30:33.418",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368356,1722997833427,-428.62,9.758e-05,2,"2024-08-07T02:30:33.427",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368357,1722997833437,-150.0,9.758e-05,2,"2024-08-07T02:30:33.437",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368358,1722997833446,-150.0,9.838e-05,2,"2024-08-07T02:30:33.446",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368359,1722997833456,-1550.0,0.0001,2,"2024-08-07T02:30:33.456",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368360,1722997833466,-9999.99,0.0001,2,"2024-08-07T02:30:33.466",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368361,1722997833476,-872.43,0.00010055,2,"2024-08-07T02:30:33.476",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368362,1722997833485,-1268.24192332,0.00010175,2,"2024-08-07T02:30:33.485",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368363,1722997833494,-1000.0,0.00010186,2,"2024-08-07T02:30:33.494",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368365,1722997833504,-530.56,0.00010192,2,"2024-08-07T02:30:33.504",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368366,1722997833513,-426.11,0.00010192,2,"2024-08-07T02:30:33.513",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368368,1722997833523,-426.11,0.00010192,2,"2024-08-07T02:30:33.523",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368369,1722997833532,-426.11,0.00010192,2,"2024-08-07T02:30:33.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368370,1722997833542,-426.11,0.00010192,2,"2024-08-07T02:30:33.542",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368371,1722997833551,-426.11,0.00010192,2,"2024-08-07T02:30:33.551",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368372,1722997833562,-426.11,0.00010192,2,"2024-08-07T02:30:33.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368373,1722997833574,-426.11,0.00010192,2,"2024-08-07T02:30:33.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368374,1722997833584,-426.11,0.00010192,2,"2024-08-07T02:30:33.584",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368375,1722997833594,-426.11,0.00010192,2,"2024-08-07T02:30:33.594",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368376,1722997833604,-426.11,0.00010192,2,"2024-08-07T02:30:33.604",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368377,1722997833613,-426.11,0.00010192,2,"2024-08-07T02:30:33.613",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368378,1722997833623,-426.11,0.00010192,2,"2024-08-07T02:30:33.623",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368379,1722997833633,-425.29,0.00010192,2,"2024-08-07T02:30:33.633",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368380,1722997833643,-1931.801181,0.00010196,2,"2024-08-07T02:30:33.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368381,1722997833653,-948.24144298,0.00010196,2,"2024-08-07T02:30:33.653",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368382,1722997833663,-1268.24192332,0.00010375,2,"2024-08-07T02:30:33.663",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368383,1722997833673,-258.4741,0.0001039,2,"2024-08-07T02:30:33.673",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368384,1722997833683,-749.37644773,0.00010408,2,"2024-08-07T02:30:33.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368385,1722997833692,-400.218284,0.00010414,2,"2024-08-07T02:30:33.692",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368386,1722997833702,-192.804647,0.00010414,2,"2024-08-07T02:30:33.702",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368387,1722997833712,-1173.67,0.00010431,2,"2024-08-07T02:30:33.712",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368388,1722997833722,-153.506021,0.00010464,2,"2024-08-07T02:30:33.722",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368389,1722997833732,-6274.51,0.00010475,2,"2024-08-07T02:30:33.732",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368390,1722997833742,-19999.99,0.00010475,2,"2024-08-07T02:30:33.742",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368391,1722997833752,-29999.99,0.00010475,2,"2024-08-07T02:30:33.752",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368392,1722997833762,-19161.1,0.00010475,2,"2024-08-07T02:30:33.762",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368393,1722997833773,-10500.80814114,0.0001048,2,"2024-08-07T02:30:33.773",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368394,1722997833782,-32589.5851962,0.0001049,3,"2024-08-07T02:30:33.782",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368395,1722997833792,-400.218284,0.00010544,2,"2024-08-07T02:30:33.792",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368396,1722997833802,-2329.4559,0.00010558,2,"2024-08-07T02:30:33.802",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368397,1722997833812,-429.64,0.00010577,2,"2024-08-07T02:30:33.812",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368398,1722997833824,-684.86061393,0.00010658,2,"2024-08-07T02:30:33.824",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368399,1722997833835,-84870.5101,0.00010658,2,"2024-08-07T02:30:33.835",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368400,1722997833845,-4792.3123,0.00010658,2,"2024-08-07T02:30:33.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368401,1722997833855,-5257.7154,0.00010658,2,"2024-08-07T02:30:33.855",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368402,1722997833865,-1213.7119,0.00010658,2,"2024-08-07T02:30:33.865",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368403,1722997833878,-3301.9309,0.00010658,2,"2024-08-07T02:30:33.878",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368404,1722997833887,-2500.0,0.00010658,2,"2024-08-07T02:30:33.887",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368405,1722997833898,-400.218284,0.00010674,2,"2024-08-07T02:30:33.898",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368406,1722997833907,-420.0,0.00010692,2,"2024-08-07T02:30:33.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368407,1722997833917,-420.0,0.00010692,2,"2024-08-07T02:30:33.917",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368408,1722997833927,-684.86061393,0.00010708,2,"2024-08-07T02:30:33.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368409,1722997833936,-255.0,0.00010734,2,"2024-08-07T02:30:33.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368410,1722997833946,-150.0,0.00010749,2,"2024-08-07T02:30:33.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368411,1722997833957,-150.0,0.00010749,2,"2024-08-07T02:30:33.957",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368412,1722997833966,-150.52522,0.00010749,2,"2024-08-07T02:30:33.966",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368413,1722997833976,-684.86061393,0.00010758,2,"2024-08-07T02:30:33.976",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368414,1722997833987,-500.0,0.00010758,2,"2024-08-07T02:30:33.987",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368415,1722997833996,-15574.66338317,0.00010758,2,"2024-08-07T02:30:33.996",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368416,1722997834009,-13394.34796589,0.00010758,2,"2024-08-07T02:30:34.009",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368417,1722997834021,-1145.9,0.00010758,2,"2024-08-07T02:30:34.021",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368418,1722997834041,-620.967472,0.00010758,2,"2024-08-07T02:30:34.041",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368422,1722997837842,3236.9,0.00025,60,"2024-08-07T02:30:37.842",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368423,1722997838569,-114822.6743256,0.00010758,2,"2024-08-07T02:30:38.569",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368424,1722997838587,-43.23415334,0.00010758,2,"2024-08-07T02:30:38.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368425,1722997838598,-1000.0,0.00010758,2,"2024-08-07T02:30:38.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368426,1722997838607,-14145.5261,0.00010758,2,"2024-08-07T02:30:38.607",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368427,1722997838618,-216891.4197831,0.00010758,2,"2024-08-07T02:30:38.618",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368428,1722997838800,-10853.42793519,0.00010758,2,"2024-08-07T02:30:38.800",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368429,1722997839007,-16308.38401955,0.00010758,2,"2024-08-07T02:30:39.007",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368430,1722997839199,-5758.89226232,0.00010758,2,"2024-08-07T02:30:39.199",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368519,1722997840092,-9418.8009674,0.00010758,2,"2024-08-07T02:30:40.092",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368522,1722997840102,-259.87627228,0.00010758,2,"2024-08-07T02:30:40.102",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368525,1722997840112,-928.11401,0.0001076,2,"2024-08-07T02:30:40.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368527,1722997840122,-243.40322561,0.00010775,2,"2024-08-07T02:30:40.122",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368529,1722997840132,-289.0,0.00010778,2,"2024-08-07T02:30:40.132",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368531,1722997840141,-5838.0,0.00010778,2,"2024-08-07T02:30:40.141",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368533,1722997840151,-21743.0,0.00010778,2,"2024-08-07T02:30:40.151",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368535,1722997840161,-5130.0,0.00010778,2,"2024-08-07T02:30:40.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368537,1722997840170,-1582.0,0.00010778,2,"2024-08-07T02:30:40.170",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368539,1722997840179,-590.004,0.00010778,2,"2024-08-07T02:30:40.179",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368541,1722997840188,-1230.976,0.00010778,2,"2024-08-07T02:30:40.188",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368543,1722997840198,-314.72218928,0.00010796,2,"2024-08-07T02:30:40.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368545,1722997840208,-400.218284,0.00010804,2,"2024-08-07T02:30:40.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368547,1722997840217,-684.86061393,0.00010808,2,"2024-08-07T02:30:40.217",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368549,1722997840227,-314.72218928,0.00010831,2,"2024-08-07T02:30:40.227",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368551,1722997840236,-928.11401,0.0001084,2,"2024-08-07T02:30:40.236",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368553,1722997840246,-27049.6697,0.0001085,2,"2024-08-07T02:30:40.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368555,1722997840255,-62109.77460271,0.0001085,2,"2024-08-07T02:30:40.255",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368566,1722997840369,-1222.11502604,0.0001085,2,"2024-08-07T02:30:40.369",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368568,1722997840385,-2689.99555988,0.0001085,2,"2024-08-07T02:30:40.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368571,1722997840405,-257.91622509,0.0001085,2,"2024-08-07T02:30:40.405",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368573,1722997840418,-253.24258692,0.0001085,2,"2024-08-07T02:30:40.418",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368575,1722997840432,-2629.50418592,0.0001085,2,"2024-08-07T02:30:40.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368578,1722997840445,-286.86,0.0001085,2,"2024-08-07T02:30:40.445",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368580,1722997840458,-503.55414733,0.0001085,2,"2024-08-07T02:30:40.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368582,1722997840472,-353.72,0.0001085,2,"2024-08-07T02:30:40.472",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368655,1722997843113,-5015.06039402,0.0001085,2,"2024-08-07T02:30:43.113",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368661,1722997843302,-24678.25727209,0.0001085,2,"2024-08-07T02:30:43.302",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368664,1722997843313,-4774.37753556,0.00010851,2,"2024-08-07T02:30:43.313",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368666,1722997843325,-45792.01085144,0.00010851,2,"2024-08-07T02:30:43.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368667,1722997843337,-8340.1402353,0.00010851,2,"2024-08-07T02:30:43.337",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368668,1722997843346,-166.10842998,0.00010855,2,"2024-08-07T02:30:43.346",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368669,1722997843356,-532.18486911,0.00010855,2,"2024-08-07T02:30:43.356",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368670,1722997843366,-166.10842994,0.00010856,2,"2024-08-07T02:30:43.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368671,1722997843375,-532.1848691,0.00010856,2,"2024-08-07T02:30:43.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368672,1722997843385,-166.10842994,0.00010857,2,"2024-08-07T02:30:43.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368673,1722997843395,-166.10842994,0.00010857,2,"2024-08-07T02:30:43.395",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368674,1722997843405,-157.26751766,0.00010858,2,"2024-08-07T02:30:43.405",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368675,1722997843415,-684.86061393,0.00010858,2,"2024-08-07T02:30:43.415",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368676,1722997843425,-928.114,0.00010858,2,"2024-08-07T02:30:43.425",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368677,1722997843435,-721.94413885,0.00010858,2,"2024-08-07T02:30:43.435",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368678,1722997843445,-1489.25253361,0.00010858,2,"2024-08-07T02:30:43.445",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368679,1722997843454,-166.10842994,0.00010858,2,"2024-08-07T02:30:43.454",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368680,1722997843464,-177.73581003,0.00010858,2,"2024-08-07T02:30:43.464",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368681,1722997843475,-3699.25276169,0.00010858,2,"2024-08-07T02:30:43.475",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368682,1722997843484,-1391.4766,0.00010858,2,"2024-08-07T02:30:43.484",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368683,1722997843494,-314.72218928,0.00010865,2,"2024-08-07T02:30:43.494",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368684,1722997843504,-157.26751766,0.00010869,2,"2024-08-07T02:30:43.504",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368685,1722997843513,-500.0,0.0001087,2,"2024-08-07T02:30:43.513",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368686,1722997843523,-4124.99692165,0.00010877,2,"2024-08-07T02:30:43.523",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368687,1722997843534,-157.26751766,0.00010879,2,"2024-08-07T02:30:43.534",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368688,1722997843543,-1489.25253361,0.00010879,2,"2024-08-07T02:30:43.543",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368689,1722997843553,-177.73581003,0.00010879,2,"2024-08-07T02:30:43.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368690,1722997843563,-157.26751766,0.0001089,2,"2024-08-07T02:30:43.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368691,1722997843573,-225.51,0.0001089,2,"2024-08-07T02:30:43.573",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368692,1722997843589,-500.0,0.00010891,2,"2024-08-07T02:30:43.589",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368693,1722997843600,-187.48565016,0.00010899,2,"2024-08-07T02:30:43.600",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368694,1722997843609,-157.26751766,0.000109,2,"2024-08-07T02:30:43.609",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368695,1722997843619,-1271.40939888,0.000109,2,"2024-08-07T02:30:43.619",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368696,1722997843629,-2516.705938,0.000109,2,"2024-08-07T02:30:43.629",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368697,1722997843639,-314.72218928,0.000109,2,"2024-08-07T02:30:43.639",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368698,1722997843649,-1375.66010765,0.000109,2,"2024-08-07T02:30:43.649",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368699,1722997843659,-1489.25253361,0.000109,2,"2024-08-07T02:30:43.659",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368700,1722997843670,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.670",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368701,1722997843680,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.680",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368702,1722997843690,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.690",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368703,1722997843700,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.700",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368704,1722997843710,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.710",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368705,1722997843720,-177.73581003,0.000109,2,"2024-08-07T02:30:43.720",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368706,1722997843730,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368707,1722997843739,-151.81,0.000109,2,"2024-08-07T02:30:43.739",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368708,1722997843749,-151.81,0.000109,2,"2024-08-07T02:30:43.749",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368709,1722997843759,-151.81,0.000109,2,"2024-08-07T02:30:43.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368710,1722997843769,-151.81,0.000109,2,"2024-08-07T02:30:43.769",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368711,1722997843779,-151.81,0.000109,2,"2024-08-07T02:30:43.779",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368712,1722997843788,-1375.6601076,0.000109,2,"2024-08-07T02:30:43.788",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368713,1722997843798,-187.48565016,0.000109,2,"2024-08-07T02:30:43.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368714,1722997843807,-500.0,0.00010911,2,"2024-08-07T02:30:43.807",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368715,1722997843817,-928.114,0.0001092,2,"2024-08-07T02:30:43.817",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368716,1722997843831,-400.218284,0.00010934,2,"2024-08-07T02:30:43.831",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368717,1722997843844,-151.81,0.0001094,2,"2024-08-07T02:30:43.844",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368718,1722997843854,-151.81,0.00010948,2,"2024-08-07T02:30:43.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368719,1722997843865,-151.81,0.00010948,2,"2024-08-07T02:30:43.865",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368720,1722997843877,-151.81,0.00010948,2,"2024-08-07T02:30:43.877",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368721,1722997843886,-127934.89454699,0.0001095,2,"2024-08-07T02:30:43.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368722,1722997843896,-1947.22580488,0.00010955,2,"2024-08-07T02:30:43.896",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368723,1722997843907,-583.99242124,0.00010957,3,"2024-08-07T02:30:43.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368724,1722997843916,-3000.0,0.00010957,2,"2024-08-07T02:30:43.916",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368725,1722997843926,-3000.0,0.00010957,2,"2024-08-07T02:30:43.926",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368726,1722997843935,-3000.0,0.00010957,2,"2024-08-07T02:30:43.935",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368727,1722997843944,-3000.0,0.00010957,2,"2024-08-07T02:30:43.944",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368728,1722997843955,-3000.0,0.00010957,2,"2024-08-07T02:30:43.955",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368729,1722997843965,-1262.0,0.00010958,2,"2024-08-07T02:30:43.965",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368730,1722997843975,-500.0,0.00010958,2,"2024-08-07T02:30:43.975",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368732,1722997843985,-508.94606456,0.00010958,2,"2024-08-07T02:30:43.985",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368733,1722997843994,-311.30563439,0.00010958,2,"2024-08-07T02:30:43.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368735,1722997844004,-500.0,0.00010958,2,"2024-08-07T02:30:44.004",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368737,1722997844013,-500.0,0.00010958,2,"2024-08-07T02:30:44.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368739,1722997844022,-500.0,0.00010958,2,"2024-08-07T02:30:44.022",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368740,1722997844032,-500.0,0.00010958,2,"2024-08-07T02:30:44.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368742,1722997844041,-500.0,0.00010958,2,"2024-08-07T02:30:44.041",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368744,1722997844050,-500.0,0.00010958,2,"2024-08-07T02:30:44.050",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368745,1722997844059,-500.0,0.00010958,2,"2024-08-07T02:30:44.059",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368747,1722997844069,-500.0,0.00010958,2,"2024-08-07T02:30:44.069",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368749,1722997844083,-500.0,0.00010958,2,"2024-08-07T02:30:44.083",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368750,1722997844092,-393.67967674,0.00010958,2,"2024-08-07T02:30:44.092",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368752,1722997844102,-500.0,0.00010958,2,"2024-08-07T02:30:44.102",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368754,1722997844112,-500.0,0.00010958,2,"2024-08-07T02:30:44.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368756,1722997844121,-521.69673044,0.00010958,2,"2024-08-07T02:30:44.121",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368758,1722997844131,-500.0,0.00010958,2,"2024-08-07T02:30:44.131",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368759,1722997844140,-503.56903771,0.00010958,2,"2024-08-07T02:30:44.140",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368760,1722997844149,-224.22101033,0.00010958,2,"2024-08-07T02:30:44.149",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368761,1722997844158,-500.0,0.00010958,2,"2024-08-07T02:30:44.158",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368762,1722997844167,-500.0,0.00010958,2,"2024-08-07T02:30:44.167",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368763,1722997844177,-500.0,0.00010958,2,"2024-08-07T02:30:44.177",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368764,1722997844187,-500.0,0.00010958,2,"2024-08-07T02:30:44.187",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368765,1722997844196,-500.0,0.00010958,2,"2024-08-07T02:30:44.196",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368766,1722997844205,-500.0,0.00010958,2,"2024-08-07T02:30:44.205",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368767,1722997844214,-500.0,0.00010958,2,"2024-08-07T02:30:44.214",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368768,1722997844223,-500.0,0.00010958,2,"2024-08-07T02:30:44.223",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368770,1722997844232,-500.0,0.00010958,2,"2024-08-07T02:30:44.232",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368771,1722997844242,-500.0,0.00010958,2,"2024-08-07T02:30:44.242",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368772,1722997844252,-500.0,0.00010958,2,"2024-08-07T02:30:44.252",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368773,1722997844261,-493.73885381,0.00010958,2,"2024-08-07T02:30:44.261",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368774,1722997844271,-500.0,0.00010958,2,"2024-08-07T02:30:44.271",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368775,1722997844280,-500.0,0.00010958,2,"2024-08-07T02:30:44.280",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368776,1722997844290,-157.54038436,0.00010958,2,"2024-08-07T02:30:44.290",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368777,1722997844299,-500.0,0.00010958,2,"2024-08-07T02:30:44.299",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368778,1722997844308,-500.0,0.00010958,2,"2024-08-07T02:30:44.308",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368779,1722997844318,-500.0,0.00010958,2,"2024-08-07T02:30:44.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368780,1722997844330,-601.22322247,0.00010958,2,"2024-08-07T02:30:44.330",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368781,1722997844339,-500.0,0.00010958,2,"2024-08-07T02:30:44.339",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368782,1722997844348,-500.0,0.00010958,2,"2024-08-07T02:30:44.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368783,1722997844358,-500.0,0.00010958,2,"2024-08-07T02:30:44.358",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368784,1722997844368,-500.0,0.00010958,2,"2024-08-07T02:30:44.368",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368785,1722997844377,-242.94919053,0.00010958,2,"2024-08-07T02:30:44.377",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368786,1722997844386,-549.53273612,0.00010958,2,"2024-08-07T02:30:44.386",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368787,1722997844396,-500.0,0.00010958,2,"2024-08-07T02:30:44.396",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368788,1722997844406,-200.0,0.00010958,2,"2024-08-07T02:30:44.406",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368789,1722997844415,-500.0,0.00010958,2,"2024-08-07T02:30:44.415",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368790,1722997844425,-500.0,0.00010958,2,"2024-08-07T02:30:44.425",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368791,1722997844434,-500.0,0.00010958,2,"2024-08-07T02:30:44.434",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368792,1722997844443,-500.0,0.00010958,2,"2024-08-07T02:30:44.443",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368793,1722997844453,-500.0,0.00010958,2,"2024-08-07T02:30:44.453",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368794,1722997844462,-501.88997981,0.00010958,2,"2024-08-07T02:30:44.462",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368795,1722997844471,-533.83490057,0.00010958,2,"2024-08-07T02:30:44.471",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368796,1722997844481,-500.0,0.00010958,2,"2024-08-07T02:30:44.481",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368797,1722997844490,-500.0,0.00010958,2,"2024-08-07T02:30:44.490",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368798,1722997844499,-500.0,0.00010958,2,"2024-08-07T02:30:44.499",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368799,1722997844508,-500.0,0.00010958,2,"2024-08-07T02:30:44.508",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368800,1722997844518,-208.32071923,0.00010958,2,"2024-08-07T02:30:44.518",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368801,1722997844528,-500.0,0.00010958,2,"2024-08-07T02:30:44.528",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368802,1722997844537,-500.30460436,0.00010958,2,"2024-08-07T02:30:44.537",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368803,1722997844546,-500.0,0.00010958,2,"2024-08-07T02:30:44.546",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368804,1722997844555,-500.0,0.00010958,2,"2024-08-07T02:30:44.555",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368805,1722997844564,-510.51495741,0.00010958,2,"2024-08-07T02:30:44.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368806,1722997844574,-279.32974849,0.00010958,2,"2024-08-07T02:30:44.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368807,1722997844587,-500.0,0.00010958,2,"2024-08-07T02:30:44.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368808,1722997844596,-500.0,0.00010958,2,"2024-08-07T02:30:44.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368809,1722997844605,-500.0,0.00010958,2,"2024-08-07T02:30:44.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368810,1722997844614,-500.0,0.00010958,2,"2024-08-07T02:30:44.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368811,1722997844623,-500.0,0.00010958,2,"2024-08-07T02:30:44.623",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368812,1722997844632,-500.0,0.00010958,2,"2024-08-07T02:30:44.632",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368813,1722997844642,-500.0,0.00010958,2,"2024-08-07T02:30:44.642",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368814,1722997844651,-500.0,0.00010958,2,"2024-08-07T02:30:44.651",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368815,1722997844661,-500.0,0.00010958,2,"2024-08-07T02:30:44.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368816,1722997844670,-512.96790028,0.00010958,2,"2024-08-07T02:30:44.670",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368817,1722997844679,-183.377222,0.00010958,2,"2024-08-07T02:30:44.679",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368818,1722997844688,-175.78721567,0.00010958,2,"2024-08-07T02:30:44.688",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368819,1722997844698,-500.0,0.00010958,2,"2024-08-07T02:30:44.698",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368820,1722997844707,-190.58504368,0.00010958,2,"2024-08-07T02:30:44.707",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368821,1722997844717,-500.0,0.00010958,2,"2024-08-07T02:30:44.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368822,1722997844726,-500.0,0.00010958,2,"2024-08-07T02:30:44.726",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368823,1722997844735,-215.99880535,0.00010958,2,"2024-08-07T02:30:44.735",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368824,1722997844745,-500.0,0.00010958,2,"2024-08-07T02:30:44.745",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368825,1722997844754,-500.0,0.00010958,2,"2024-08-07T02:30:44.754",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368826,1722997844763,-500.0,0.00010958,2,"2024-08-07T02:30:44.763",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368827,1722997844773,-500.0,0.00010958,2,"2024-08-07T02:30:44.773",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368828,1722997844782,-500.0,0.00010958,2,"2024-08-07T02:30:44.782",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368829,1722997844791,-500.0,0.00010958,2,"2024-08-07T02:30:44.791",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368830,1722997844800,-500.0,0.00010958,2,"2024-08-07T02:30:44.800",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368831,1722997844810,-500.0,0.00010958,2,"2024-08-07T02:30:44.810",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368832,1722997844819,-500.0,0.00010958,2,"2024-08-07T02:30:44.819",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368833,1722997844831,-506.40557453,0.00010958,2,"2024-08-07T02:30:44.831",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368834,1722997844840,-500.0,0.00010958,2,"2024-08-07T02:30:44.840",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368835,1722997844849,-500.0,0.00010958,2,"2024-08-07T02:30:44.849",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368836,1722997844859,-500.0,0.00010958,2,"2024-08-07T02:30:44.859",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368837,1722997844868,-500.0,0.00010958,2,"2024-08-07T02:30:44.868",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368838,1722997844881,-500.0,0.00010958,2,"2024-08-07T02:30:44.881",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368839,1722997844890,-500.0,0.00010958,2,"2024-08-07T02:30:44.890",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368840,1722997844899,-500.0,0.00010958,2,"2024-08-07T02:30:44.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368841,1722997844911,-500.0,0.00010958,2,"2024-08-07T02:30:44.911",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368842,1722997844920,-500.0,0.00010958,2,"2024-08-07T02:30:44.920",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368843,1722997844930,-500.0,0.00010958,2,"2024-08-07T02:30:44.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368844,1722997844939,-500.0,0.00010958,2,"2024-08-07T02:30:44.939",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368845,1722997844951,-500.0,0.00010958,2,"2024-08-07T02:30:44.951",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368846,1722997844962,-500.0,0.00010958,2,"2024-08-07T02:30:44.962",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368847,1722997844971,-500.0,0.00010958,2,"2024-08-07T02:30:44.971",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368848,1722997844981,-500.0,0.00010958,2,"2024-08-07T02:30:44.981",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368849,1722997844990,-500.0,0.00010958,2,"2024-08-07T02:30:44.990",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368850,1722997845002,-500.0,0.00010958,2,"2024-08-07T02:30:45.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368851,1722997845011,-500.0,0.00010958,2,"2024-08-07T02:30:45.011",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368852,1722997845021,-500.0,0.00010958,2,"2024-08-07T02:30:45.021",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368853,1722997845030,-500.0,0.00010958,2,"2024-08-07T02:30:45.030",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368854,1722997845040,-500.0,0.00010958,2,"2024-08-07T02:30:45.040",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368855,1722997845050,-643.57123126,0.00010958,2,"2024-08-07T02:30:45.050",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368856,1722997845059,-500.0,0.00010958,2,"2024-08-07T02:30:45.059",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368857,1722997845068,-500.0,0.00010958,2,"2024-08-07T02:30:45.068",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368858,1722997845078,-500.0,0.00010958,2,"2024-08-07T02:30:45.078",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368859,1722997845087,-500.0,0.00010958,2,"2024-08-07T02:30:45.087",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368860,1722997845097,-500.0,0.00010958,2,"2024-08-07T02:30:45.097",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368861,1722997845106,-500.0,0.00010958,2,"2024-08-07T02:30:45.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368862,1722997845115,-500.0,0.00010958,2,"2024-08-07T02:30:45.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368863,1722997845125,-500.0,0.00010958,2,"2024-08-07T02:30:45.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368864,1722997845135,-500.0,0.00010958,2,"2024-08-07T02:30:45.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368865,1722997845144,-500.0,0.00010958,2,"2024-08-07T02:30:45.144",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368866,1722997845154,-500.0,0.00010958,2,"2024-08-07T02:30:45.154",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368867,1722997845163,-500.0,0.00010958,2,"2024-08-07T02:30:45.163",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368868,1722997845172,-500.0,0.00010958,2,"2024-08-07T02:30:45.172",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368869,1722997845181,-500.0,0.00010958,2,"2024-08-07T02:30:45.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368870,1722997845190,-157.80129489,0.00010958,2,"2024-08-07T02:30:45.190",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368871,1722997845200,-1789.76,0.00010958,2,"2024-08-07T02:30:45.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368872,1722997845209,-1789.76,0.00010958,2,"2024-08-07T02:30:45.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368873,1722997845219,-1789.76,0.00010958,2,"2024-08-07T02:30:45.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368874,1722997845228,-1789.76,0.00010958,2,"2024-08-07T02:30:45.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368875,1722997845237,-1789.76,0.00010958,2,"2024-08-07T02:30:45.237",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368876,1722997845246,-1789.76,0.00010958,2,"2024-08-07T02:30:45.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368877,1722997845255,-1789.76,0.00010958,2,"2024-08-07T02:30:45.255",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368878,1722997845264,-500.0,0.00010958,2,"2024-08-07T02:30:45.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368879,1722997845273,-1789.76,0.00010958,2,"2024-08-07T02:30:45.273",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368880,1722997845283,-500.0,0.00010958,2,"2024-08-07T02:30:45.283",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368881,1722997845293,-1789.76,0.00010958,2,"2024-08-07T02:30:45.293",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368882,1722997845302,-500.0,0.00010958,2,"2024-08-07T02:30:45.302",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368883,1722997845312,-1789.76,0.00010958,2,"2024-08-07T02:30:45.312",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368884,1722997845321,-407.89182471,0.00010958,2,"2024-08-07T02:30:45.321",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368885,1722997845335,-1789.76,0.00010958,2,"2024-08-07T02:30:45.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368886,1722997845345,-1789.76,0.00010958,2,"2024-08-07T02:30:45.345",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368887,1722997845355,-1789.76,0.00010958,2,"2024-08-07T02:30:45.355",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368888,1722997845366,-1789.76,0.00010958,2,"2024-08-07T02:30:45.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368889,1722997845377,-1789.76,0.00010958,2,"2024-08-07T02:30:45.377",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368890,1722997845387,-1789.76,0.00010958,2,"2024-08-07T02:30:45.387",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368891,1722997845399,-1789.76,0.00010958,2,"2024-08-07T02:30:45.399",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368892,1722997845409,-1789.76,0.00010958,2,"2024-08-07T02:30:45.409",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368893,1722997845419,-1789.76,0.00010958,2,"2024-08-07T02:30:45.419",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368894,1722997845430,-1789.76,0.00010958,2,"2024-08-07T02:30:45.430",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368895,1722997845440,-1789.76,0.00010958,2,"2024-08-07T02:30:45.440",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368896,1722997845450,-1789.76,0.00010958,2,"2024-08-07T02:30:45.450",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368897,1722997845461,-1789.76,0.00010958,2,"2024-08-07T02:30:45.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368898,1722997845473,-1789.9221715,0.00010958,2,"2024-08-07T02:30:45.473",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368899,1722997845482,-504.11661483,0.00010958,2,"2024-08-07T02:30:45.482",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368900,1722997845492,-500.0,0.00010958,2,"2024-08-07T02:30:45.492",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368901,1722997845502,-816.19,0.00010958,2,"2024-08-07T02:30:45.502",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368902,1722997845511,-816.19,0.00010958,2,"2024-08-07T02:30:45.511",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368903,1722997845521,-816.19,0.00010958,2,"2024-08-07T02:30:45.521",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368904,1722997845531,-816.19,0.00010958,2,"2024-08-07T02:30:45.531",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368905,1722997845540,-816.19,0.00010958,2,"2024-08-07T02:30:45.540",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368906,1722997845550,-310.36119301,0.00010958,2,"2024-08-07T02:30:45.550",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368907,1722997845559,-816.19,0.00010958,2,"2024-08-07T02:30:45.559",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368908,1722997845569,-816.19,0.00010958,2,"2024-08-07T02:30:45.569",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368909,1722997845585,-816.19,0.00010958,2,"2024-08-07T02:30:45.585",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368910,1722997845595,-816.19,0.00010958,2,"2024-08-07T02:30:45.595",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368911,1722997845604,-816.19,0.00010958,2,"2024-08-07T02:30:45.604",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368912,1722997845615,-500.0,0.00010958,2,"2024-08-07T02:30:45.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368913,1722997845624,-500.0,0.00010958,2,"2024-08-07T02:30:45.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368914,1722997845634,-816.19,0.00010958,2,"2024-08-07T02:30:45.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368915,1722997845643,-500.0,0.00010958,2,"2024-08-07T02:30:45.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368916,1722997845652,-816.19,0.00010958,2,"2024-08-07T02:30:45.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368917,1722997845662,-583.29284773,0.00010958,2,"2024-08-07T02:30:45.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368918,1722997845676,-816.19,0.00010958,2,"2024-08-07T02:30:45.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368919,1722997845685,-816.19,0.00010958,2,"2024-08-07T02:30:45.685",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368920,1722997845695,-816.19,0.00010958,2,"2024-08-07T02:30:45.695",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368921,1722997845704,-816.19,0.00010958,2,"2024-08-07T02:30:45.704",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368922,1722997845714,-816.19,0.00010958,2,"2024-08-07T02:30:45.714",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368923,1722997845724,-816.19,0.00010958,2,"2024-08-07T02:30:45.724",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368924,1722997845734,-816.19,0.00010958,2,"2024-08-07T02:30:45.734",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368925,1722997845743,-816.19,0.00010958,2,"2024-08-07T02:30:45.743",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368926,1722997845753,-816.19,0.00010958,2,"2024-08-07T02:30:45.753",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368927,1722997845763,-816.19,0.00010958,2,"2024-08-07T02:30:45.763",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368928,1722997845773,-816.19,0.00010958,2,"2024-08-07T02:30:45.773",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368929,1722997845782,-816.37945994,0.00010958,2,"2024-08-07T02:30:45.782",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368930,1722997845792,-838.22,0.00010958,2,"2024-08-07T02:30:45.792",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368931,1722997845802,-838.22,0.00010958,2,"2024-08-07T02:30:45.802",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368932,1722997845811,-838.22,0.00010958,2,"2024-08-07T02:30:45.811",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368933,1722997845822,-838.22,0.00010958,2,"2024-08-07T02:30:45.822",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368934,1722997845836,-838.22,0.00010958,2,"2024-08-07T02:30:45.836",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368935,1722997845846,-838.22,0.00010958,2,"2024-08-07T02:30:45.846",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368936,1722997845856,-838.22,0.00010958,2,"2024-08-07T02:30:45.856",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368937,1722997845866,-838.22,0.00010958,2,"2024-08-07T02:30:45.866",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368938,1722997845879,-838.22,0.00010958,2,"2024-08-07T02:30:45.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368940,1722997845888,-838.22,0.00010958,2,"2024-08-07T02:30:45.888",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368942,1722997845899,-838.22,0.00010958,2,"2024-08-07T02:30:45.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368944,1722997845910,-838.22,0.00010958,2,"2024-08-07T02:30:45.910",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368946,1722997845920,-838.22,0.00010958,2,"2024-08-07T02:30:45.920",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368948,1722997845929,-838.22,0.00010958,2,"2024-08-07T02:30:45.929",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368949,1722997845939,-838.22,0.00010958,2,"2024-08-07T02:30:45.939",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368950,1722997845950,-838.22,0.00010958,2,"2024-08-07T02:30:45.950",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368951,1722997845960,-838.22,0.00010958,2,"2024-08-07T02:30:45.960",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368952,1722997845971,-838.22,0.00010958,2,"2024-08-07T02:30:45.971",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368953,1722997845981,-500.0,0.00010958,2,"2024-08-07T02:30:45.981",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368954,1722997845991,-838.22,0.00010958,2,"2024-08-07T02:30:45.991",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368955,1722997846001,-500.0,0.00010958,2,"2024-08-07T02:30:46.001",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368956,1722997846011,-838.22,0.00010958,2,"2024-08-07T02:30:46.011",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368957,1722997846020,-637.07462808,0.00010958,2,"2024-08-07T02:30:46.020",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368958,1722997846030,-838.22,0.00010958,2,"2024-08-07T02:30:46.030",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368959,1722997846039,-838.22,0.00010958,2,"2024-08-07T02:30:46.039",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368960,1722997846049,-838.22,0.00010958,2,"2024-08-07T02:30:46.049",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368961,1722997846060,-838.43396048,0.00010958,2,"2024-08-07T02:30:46.060",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368962,1722997846069,-637.63,0.00010958,2,"2024-08-07T02:30:46.069",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368963,1722997846082,-637.63,0.00010958,2,"2024-08-07T02:30:46.082",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368964,1722997846092,-637.63,0.00010958,2,"2024-08-07T02:30:46.092",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368965,1722997846101,-637.63,0.00010958,2,"2024-08-07T02:30:46.101",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368966,1722997846111,-637.63,0.00010958,2,"2024-08-07T02:30:46.111",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368967,1722997846120,-637.63,0.00010958,2,"2024-08-07T02:30:46.120",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368968,1722997846130,-637.63,0.00010958,2,"2024-08-07T02:30:46.130",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368969,1722997846139,-637.63,0.00010958,2,"2024-08-07T02:30:46.139",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368970,1722997846149,-637.63,0.00010958,2,"2024-08-07T02:30:46.149",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368971,1722997846158,-637.63,0.00010958,2,"2024-08-07T02:30:46.158",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368972,1722997846168,-637.63,0.00010958,2,"2024-08-07T02:30:46.168",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368973,1722997846178,-637.63,0.00010958,2,"2024-08-07T02:30:46.178",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368974,1722997846187,-637.63,0.00010958,2,"2024-08-07T02:30:46.187",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368975,1722997846198,-637.63,0.00010958,2,"2024-08-07T02:30:46.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368976,1722997846208,-637.63,0.00010958,2,"2024-08-07T02:30:46.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368977,1722997846217,-637.63,0.00010958,2,"2024-08-07T02:30:46.217",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368978,1722997846227,-637.63,0.00010958,2,"2024-08-07T02:30:46.227",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368979,1722997846236,-637.63,0.00010958,2,"2024-08-07T02:30:46.236",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368980,1722997846246,-637.63,0.00010958,2,"2024-08-07T02:30:46.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368981,1722997846256,-637.63,0.00010958,2,"2024-08-07T02:30:46.256",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368982,1722997846265,-637.63,0.00010958,2,"2024-08-07T02:30:46.265",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368983,1722997846275,-637.63,0.00010958,2,"2024-08-07T02:30:46.275",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368984,1722997846284,-637.63,0.00010958,2,"2024-08-07T02:30:46.284",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368985,1722997846294,-637.72734886,0.00010958,2,"2024-08-07T02:30:46.294",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368986,1722997846304,-500.0,0.00010958,2,"2024-08-07T02:30:46.304",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368987,1722997846314,-500.0,0.00010958,2,"2024-08-07T02:30:46.314",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368988,1722997846323,-500.0,0.00010958,2,"2024-08-07T02:30:46.323",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368989,1722997846335,-500.0,0.00010958,2,"2024-08-07T02:30:46.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368990,1722997846345,-500.0,0.00010958,2,"2024-08-07T02:30:46.345",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368991,1722997846354,-500.0,0.00010958,2,"2024-08-07T02:30:46.354",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368992,1722997846364,-453.21213269,0.00010958,2,"2024-08-07T02:30:46.364",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368993,1722997846374,-500.0,0.00010958,2,"2024-08-07T02:30:46.374",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368994,1722997846383,-500.0,0.00010958,2,"2024-08-07T02:30:46.383",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368995,1722997846393,-500.0,0.00010958,2,"2024-08-07T02:30:46.393",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368996,1722997846403,-500.0,0.00010958,2,"2024-08-07T02:30:46.403",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368997,1722997846412,-500.0,0.00010958,2,"2024-08-07T02:30:46.412",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368998,1722997846422,-512.5422901,0.00010958,2,"2024-08-07T02:30:46.422",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334368999,1722997846431,-500.0,0.00010958,2,"2024-08-07T02:30:46.431",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369000,1722997846441,-500.0,0.00010958,2,"2024-08-07T02:30:46.441",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369001,1722997846451,-500.0,0.00010958,2,"2024-08-07T02:30:46.451",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369002,1722997846460,-500.0,0.00010958,2,"2024-08-07T02:30:46.460",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369003,1722997846470,-500.0,0.00010958,2,"2024-08-07T02:30:46.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369004,1722997846479,-500.0,0.00010958,2,"2024-08-07T02:30:46.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369005,1722997846489,-500.0,0.00010958,2,"2024-08-07T02:30:46.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369006,1722997846498,-500.0,0.00010958,2,"2024-08-07T02:30:46.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369007,1722997846507,-500.0,0.00010958,2,"2024-08-07T02:30:46.507",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369008,1722997846517,-500.0,0.00010958,2,"2024-08-07T02:30:46.517",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369009,1722997846526,-500.0,0.00010958,2,"2024-08-07T02:30:46.526",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369010,1722997846535,-500.0,0.00010958,2,"2024-08-07T02:30:46.535",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369011,1722997846545,-500.0,0.00010958,2,"2024-08-07T02:30:46.545",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369012,1722997846554,-500.0,0.00010958,2,"2024-08-07T02:30:46.554",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369013,1722997846564,-500.0,0.00010958,2,"2024-08-07T02:30:46.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369014,1722997846573,-500.0,0.00010958,2,"2024-08-07T02:30:46.573",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369015,1722997846586,-500.0,0.00010958,2,"2024-08-07T02:30:46.586",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369016,1722997846595,-310.51196378,0.00010958,2,"2024-08-07T02:30:46.595",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369017,1722997846604,-500.0,0.00010958,2,"2024-08-07T02:30:46.604",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369018,1722997846614,-500.0,0.00010958,2,"2024-08-07T02:30:46.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369019,1722997846624,-500.0,0.00010958,2,"2024-08-07T02:30:46.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369020,1722997846634,-507.34585485,0.00010958,2,"2024-08-07T02:30:46.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369021,1722997846643,-500.0,0.00010958,2,"2024-08-07T02:30:46.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369022,1722997846652,-500.0,0.00010958,2,"2024-08-07T02:30:46.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369023,1722997846661,-500.0,0.00010958,2,"2024-08-07T02:30:46.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369024,1722997846671,-500.0,0.00010958,2,"2024-08-07T02:30:46.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369025,1722997846681,-500.0,0.00010958,2,"2024-08-07T02:30:46.681",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369026,1722997846690,-500.0,0.00010958,2,"2024-08-07T02:30:46.690",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369027,1722997846700,-500.0,0.00010958,2,"2024-08-07T02:30:46.700",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369028,1722997846709,-500.0,0.00010958,2,"2024-08-07T02:30:46.709",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369029,1722997846719,-327.64161934,0.00010958,2,"2024-08-07T02:30:46.719",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369030,1722997846728,-1172.22,0.00010958,2,"2024-08-07T02:30:46.728",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369031,1722997846738,-1172.22,0.00010958,2,"2024-08-07T02:30:46.738",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369032,1722997846748,-1172.22,0.00010958,2,"2024-08-07T02:30:46.748",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369033,1722997846757,-1172.22,0.00010958,2,"2024-08-07T02:30:46.757",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369034,1722997846767,-1172.22,0.00010958,2,"2024-08-07T02:30:46.767",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369035,1722997846776,-1172.22,0.00010958,2,"2024-08-07T02:30:46.776",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369036,1722997846786,-1172.22,0.00010958,2,"2024-08-07T02:30:46.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369037,1722997846795,-1172.22,0.00010958,2,"2024-08-07T02:30:46.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369038,1722997846804,-1172.22,0.00010958,2,"2024-08-07T02:30:46.804",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369039,1722997846814,-1285.48,0.00010958,2,"2024-08-07T02:30:46.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369040,1722997846823,-1172.22,0.00010958,2,"2024-08-07T02:30:46.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369041,1722997846836,-1285.48,0.00010958,2,"2024-08-07T02:30:46.836",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369042,1722997846846,-1172.22,0.00010958,2,"2024-08-07T02:30:46.846",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369043,1722997846856,-712.93,0.00010958,2,"2024-08-07T02:30:46.856",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369044,1722997846869,-1285.48,0.00010958,2,"2024-08-07T02:30:46.869",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369045,1722997846879,-1172.22,0.00010958,2,"2024-08-07T02:30:46.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369046,1722997846889,-712.93,0.00010958,2,"2024-08-07T02:30:46.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369047,1722997846899,-1285.48,0.00010958,2,"2024-08-07T02:30:46.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369048,1722997846908,-1172.22,0.00010958,2,"2024-08-07T02:30:46.908",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369049,1722997846920,-712.93,0.00010958,2,"2024-08-07T02:30:46.920",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369050,1722997846930,-1285.48,0.00010958,2,"2024-08-07T02:30:46.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369051,1722997846939,-1172.22,0.00010958,2,"2024-08-07T02:30:46.939",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369052,1722997846950,-712.93,0.00010958,2,"2024-08-07T02:30:46.950",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369053,1722997846960,-1285.48,0.00010958,2,"2024-08-07T02:30:46.960",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369054,1722997846971,-1172.22,0.00010958,2,"2024-08-07T02:30:46.971",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369055,1722997846980,-712.93,0.00010958,2,"2024-08-07T02:30:46.980",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369056,1722997846989,-1285.48,0.00010958,2,"2024-08-07T02:30:46.989",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369057,1722997847000,-712.93,0.00010958,2,"2024-08-07T02:30:47.000",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369058,1722997847010,-1172.22,0.00010958,2,"2024-08-07T02:30:47.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369059,1722997847019,-1285.48,0.00010958,2,"2024-08-07T02:30:47.019",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369060,1722997847028,-712.93,0.00010958,2,"2024-08-07T02:30:47.028",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369061,1722997847037,-1172.22,0.00010958,2,"2024-08-07T02:30:47.037",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369062,1722997847047,-1285.48,0.00010958,2,"2024-08-07T02:30:47.047",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369063,1722997847057,-712.93,0.00010958,2,"2024-08-07T02:30:47.057",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369064,1722997847069,-1172.22,0.00010958,2,"2024-08-07T02:30:47.069",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369065,1722997847081,-1285.48,0.00010958,2,"2024-08-07T02:30:47.081",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369066,1722997847091,-712.93,0.00010958,2,"2024-08-07T02:30:47.091",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369067,1722997847102,-1172.22,0.00010958,2,"2024-08-07T02:30:47.102",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369068,1722997847112,-1285.48,0.00010958,2,"2024-08-07T02:30:47.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369069,1722997847123,-712.93,0.00010958,2,"2024-08-07T02:30:47.123",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369070,1722997847133,-1172.22,0.00010958,2,"2024-08-07T02:30:47.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369071,1722997847144,-1285.48,0.00010958,2,"2024-08-07T02:30:47.144",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369072,1722997847154,-712.93,0.00010958,2,"2024-08-07T02:30:47.154",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369073,1722997847164,-1285.48,0.00010958,2,"2024-08-07T02:30:47.164",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369074,1722997847175,-712.93,0.00010958,2,"2024-08-07T02:30:47.175",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369075,1722997847185,-1172.22,0.00010958,2,"2024-08-07T02:30:47.185",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369076,1722997847195,-1285.48,0.00010958,2,"2024-08-07T02:30:47.195",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369077,1722997847205,-712.93,0.00010958,2,"2024-08-07T02:30:47.205",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369078,1722997847215,-1172.22,0.00010958,2,"2024-08-07T02:30:47.215",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369079,1722997847225,-712.93,0.00010958,2,"2024-08-07T02:30:47.225",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369080,1722997847235,-1172.22,0.00010958,2,"2024-08-07T02:30:47.235",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369081,1722997847245,-1285.48,0.00010958,2,"2024-08-07T02:30:47.245",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369082,1722997847255,-1172.42731603,0.00010958,2,"2024-08-07T02:30:47.255",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369083,1722997847266,-1285.48,0.00010958,2,"2024-08-07T02:30:47.266",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369084,1722997847276,-712.93,0.00010958,2,"2024-08-07T02:30:47.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369085,1722997847287,-1285.48,0.00010958,2,"2024-08-07T02:30:47.287",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369086,1722997847296,-712.93,0.00010958,2,"2024-08-07T02:30:47.296",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369087,1722997847306,-1285.48,0.00010958,2,"2024-08-07T02:30:47.306",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369088,1722997847316,-1285.48,0.00010958,2,"2024-08-07T02:30:47.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369089,1722997847327,-712.93,0.00010958,2,"2024-08-07T02:30:47.327",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369090,1722997847344,-1285.48,0.00010958,2,"2024-08-07T02:30:47.344",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369091,1722997847354,-712.93,0.00010958,2,"2024-08-07T02:30:47.354",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369092,1722997847364,-1285.48,0.00010958,2,"2024-08-07T02:30:47.364",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369093,1722997847374,-712.93,0.00010958,2,"2024-08-07T02:30:47.374",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369094,1722997847385,-1285.48,0.00010958,2,"2024-08-07T02:30:47.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369095,1722997847395,-712.93,0.00010958,2,"2024-08-07T02:30:47.395",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369096,1722997847405,-712.93,0.00010958,2,"2024-08-07T02:30:47.405",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369097,1722997847416,-1285.48,0.00010958,2,"2024-08-07T02:30:47.416",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369098,1722997847427,-712.93,0.00010958,2,"2024-08-07T02:30:47.427",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369099,1722997847437,-1285.56823359,0.00010958,2,"2024-08-07T02:30:47.437",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369100,1722997847447,-712.93,0.00010958,2,"2024-08-07T02:30:47.447",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369101,1722997847458,-713.16828768,0.00010958,2,"2024-08-07T02:30:47.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369102,1722997847468,-500.0,0.00010958,2,"2024-08-07T02:30:47.468",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369103,1722997847480,-500.0,0.00010958,2,"2024-08-07T02:30:47.480",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369104,1722997847490,-500.0,0.00010958,2,"2024-08-07T02:30:47.490",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369105,1722997847501,-500.0,0.00010958,2,"2024-08-07T02:30:47.501",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369106,1722997847511,-163.78445591,0.00010958,2,"2024-08-07T02:30:47.511",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369107,1722997847521,-500.0,0.00010958,2,"2024-08-07T02:30:47.521",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369108,1722997847532,-500.0,0.00010958,2,"2024-08-07T02:30:47.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369109,1722997847542,-500.0,0.00010958,2,"2024-08-07T02:30:47.542",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369110,1722997847553,-390.45457909,0.00010958,2,"2024-08-07T02:30:47.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369111,1722997847563,-500.0,0.00010958,2,"2024-08-07T02:30:47.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369112,1722997847575,-500.0,0.00010958,2,"2024-08-07T02:30:47.575",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369113,1722997847587,-500.0,0.00010958,2,"2024-08-07T02:30:47.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369114,1722997847596,-500.0,0.00010958,2,"2024-08-07T02:30:47.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369115,1722997847607,-500.0,0.00010958,2,"2024-08-07T02:30:47.607",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369116,1722997847617,-500.0,0.00010958,2,"2024-08-07T02:30:47.617",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369117,1722997847627,-500.0,0.00010958,2,"2024-08-07T02:30:47.627",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369118,1722997847639,-500.0,0.00010958,2,"2024-08-07T02:30:47.639",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369119,1722997847650,-500.0,0.00010958,2,"2024-08-07T02:30:47.650",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369120,1722997847660,-500.0,0.00010958,2,"2024-08-07T02:30:47.660",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369121,1722997847671,-500.0,0.00010958,2,"2024-08-07T02:30:47.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369122,1722997847681,-500.0,0.00010958,2,"2024-08-07T02:30:47.681",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369123,1722997847692,-500.0,0.00010958,2,"2024-08-07T02:30:47.692",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369124,1722997847702,-500.0,0.00010958,2,"2024-08-07T02:30:47.702",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369125,1722997847712,-500.0,0.00010958,2,"2024-08-07T02:30:47.712",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369126,1722997847723,-388.50471955,0.00010958,2,"2024-08-07T02:30:47.723",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369127,1722997847733,-500.0,0.00010958,2,"2024-08-07T02:30:47.733",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369128,1722997847743,-500.0,0.00010958,2,"2024-08-07T02:30:47.743",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369129,1722997847754,-500.0,0.00010958,2,"2024-08-07T02:30:47.754",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369130,1722997847764,-2084.63,0.00010958,2,"2024-08-07T02:30:47.764",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369131,1722997847776,-2084.63,0.00010958,2,"2024-08-07T02:30:47.776",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369132,1722997847786,-2084.63,0.00010958,2,"2024-08-07T02:30:47.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369133,1722997847796,-2084.63,0.00010958,2,"2024-08-07T02:30:47.796",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369134,1722997847807,-2084.63,0.00010958,2,"2024-08-07T02:30:47.807",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369135,1722997847816,-2084.63,0.00010958,2,"2024-08-07T02:30:47.816",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369136,1722997847826,-2084.63,0.00010958,2,"2024-08-07T02:30:47.826",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369137,1722997847845,-2084.63,0.00010958,2,"2024-08-07T02:30:47.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369138,1722997847854,-2084.63,0.00010958,2,"2024-08-07T02:30:47.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369139,1722997847866,-2084.63,0.00010958,2,"2024-08-07T02:30:47.866",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369140,1722997847879,-2084.63,0.00010958,2,"2024-08-07T02:30:47.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369141,1722997847889,-2084.63,0.00010958,2,"2024-08-07T02:30:47.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369142,1722997847900,-2084.63,0.00010958,2,"2024-08-07T02:30:47.900",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369143,1722997847910,-2084.63,0.00010958,2,"2024-08-07T02:30:47.910",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369144,1722997847921,-2084.63,0.00010958,2,"2024-08-07T02:30:47.921",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369145,1722997847931,-2084.63,0.00010958,2,"2024-08-07T02:30:47.931",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369146,1722997847941,-2084.63,0.00010958,2,"2024-08-07T02:30:47.941",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369147,1722997847953,-2084.63,0.00010958,2,"2024-08-07T02:30:47.953",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369148,1722997847963,-2084.63,0.00010958,2,"2024-08-07T02:30:47.963",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369149,1722997847974,-2084.63,0.00010958,2,"2024-08-07T02:30:47.974",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369150,1722997847984,-2084.63,0.00010958,2,"2024-08-07T02:30:47.984",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369151,1722997847994,-2084.63,0.00010958,2,"2024-08-07T02:30:47.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369152,1722997848004,-2084.63,0.00010958,2,"2024-08-07T02:30:48.004",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369153,1722997848015,-2084.64721348,0.00010958,2,"2024-08-07T02:30:48.015",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369154,1722997848026,-500.0,0.00010958,2,"2024-08-07T02:30:48.026",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369155,1722997848036,-500.0,0.00010958,2,"2024-08-07T02:30:48.036",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369156,1722997848047,-500.0,0.00010958,2,"2024-08-07T02:30:48.047",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369158,1722997848057,-500.0,0.00010958,2,"2024-08-07T02:30:48.057",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369159,1722997848066,-500.0,0.00010958,2,"2024-08-07T02:30:48.066",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369160,1722997848077,-500.0,0.00010958,2,"2024-08-07T02:30:48.077",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369161,1722997848088,-500.0,0.00010958,2,"2024-08-07T02:30:48.088",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369163,1722997848099,-500.0,0.00010958,2,"2024-08-07T02:30:48.099",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369164,1722997848110,-500.0,0.00010958,2,"2024-08-07T02:30:48.110",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369165,1722997848120,-500.0,0.00010958,2,"2024-08-07T02:30:48.120",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369166,1722997848131,-500.0,0.00010958,2,"2024-08-07T02:30:48.131",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369167,1722997848141,-500.0,0.00010958,2,"2024-08-07T02:30:48.141",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369168,1722997848151,-707.7,0.00010958,2,"2024-08-07T02:30:48.151",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369169,1722997848161,-500.0,0.00010958,2,"2024-08-07T02:30:48.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369170,1722997848172,-707.7,0.00010958,2,"2024-08-07T02:30:48.172",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369171,1722997848183,-707.7,0.00010958,2,"2024-08-07T02:30:48.183",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369172,1722997848192,-500.0,0.00010958,2,"2024-08-07T02:30:48.192",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369173,1722997848202,-707.7,0.00010958,2,"2024-08-07T02:30:48.202",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369174,1722997848211,-500.0,0.00010958,2,"2024-08-07T02:30:48.211",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369175,1722997848221,-707.7,0.00010958,2,"2024-08-07T02:30:48.221",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369176,1722997848230,-500.0,0.00010958,2,"2024-08-07T02:30:48.230",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369177,1722997848240,-707.7,0.00010958,2,"2024-08-07T02:30:48.240",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369178,1722997848249,-500.0,0.00010958,2,"2024-08-07T02:30:48.249",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369179,1722997848259,-707.7,0.00010958,2,"2024-08-07T02:30:48.259",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369180,1722997848268,-500.0,0.00010958,2,"2024-08-07T02:30:48.268",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369181,1722997848277,-707.7,0.00010958,2,"2024-08-07T02:30:48.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369182,1722997848287,-186.53464179,0.00010958,2,"2024-08-07T02:30:48.287",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369183,1722997848298,-707.7,0.00010958,2,"2024-08-07T02:30:48.298",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369184,1722997848308,-707.7,0.00010958,2,"2024-08-07T02:30:48.308",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369185,1722997848318,-707.7,0.00010958,2,"2024-08-07T02:30:48.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369186,1722997848332,-707.7,0.00010958,2,"2024-08-07T02:30:48.332",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369187,1722997848343,-707.7,0.00010958,2,"2024-08-07T02:30:48.343",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369188,1722997848353,-707.7,0.00010958,2,"2024-08-07T02:30:48.353",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369189,1722997848365,-707.7,0.00010958,2,"2024-08-07T02:30:48.365",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369190,1722997848375,-707.7,0.00010958,2,"2024-08-07T02:30:48.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369191,1722997848386,-707.7,0.00010958,2,"2024-08-07T02:30:48.386",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369192,1722997848399,-707.7,0.00010958,2,"2024-08-07T02:30:48.399",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369193,1722997848410,-707.7,0.00010958,2,"2024-08-07T02:30:48.410",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369209,1722997849133,-707.7,0.00010958,2,"2024-08-07T02:30:49.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369210,1722997849145,-707.7,0.00010958,2,"2024-08-07T02:30:49.145",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369211,1722997849155,-707.7,0.00010958,2,"2024-08-07T02:30:49.155",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369212,1722997849165,-707.7,0.00010958,2,"2024-08-07T02:30:49.165",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369213,1722997849175,-707.84055717,0.00010958,2,"2024-08-07T02:30:49.175",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369214,1722997849184,-500.0,0.00010958,2,"2024-08-07T02:30:49.184",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369215,1722997849194,-500.0,0.00010958,2,"2024-08-07T02:30:49.194",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369216,1722997849204,-500.0,0.00010958,2,"2024-08-07T02:30:49.204",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369217,1722997849214,-500.0,0.00010958,2,"2024-08-07T02:30:49.214",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369218,1722997849224,-500.0,0.00010958,2,"2024-08-07T02:30:49.224",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369219,1722997849234,-500.0,0.00010958,2,"2024-08-07T02:30:49.234",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369220,1722997849244,-500.0,0.00010958,2,"2024-08-07T02:30:49.244",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369221,1722997849254,-517.75847298,0.00010958,2,"2024-08-07T02:30:49.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369222,1722997849264,-500.0,0.00010958,2,"2024-08-07T02:30:49.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369223,1722997849275,-2321.85,0.00010958,2,"2024-08-07T02:30:49.275",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369224,1722997849284,-2321.85,0.00010958,2,"2024-08-07T02:30:49.284",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369225,1722997849294,-2321.85,0.00010958,2,"2024-08-07T02:30:49.294",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369226,1722997849304,-2321.85,0.00010958,2,"2024-08-07T02:30:49.304",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369227,1722997849314,-500.41989209,0.00010958,2,"2024-08-07T02:30:49.314",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369228,1722997849324,-2321.85,0.00010958,2,"2024-08-07T02:30:49.324",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369229,1722997849337,-2321.85,0.00010958,2,"2024-08-07T02:30:49.337",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369230,1722997849347,-2321.85,0.00010958,2,"2024-08-07T02:30:49.347",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369231,1722997849357,-2321.85,0.00010958,2,"2024-08-07T02:30:49.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369232,1722997849368,-2321.85,0.00010958,2,"2024-08-07T02:30:49.368",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369233,1722997849378,-500.0,0.00010958,2,"2024-08-07T02:30:49.378",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369234,1722997849388,-2321.85,0.00010958,2,"2024-08-07T02:30:49.388",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369235,1722997849398,-500.0,0.00010958,2,"2024-08-07T02:30:49.398",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369236,1722997849408,-2321.85,0.00010958,2,"2024-08-07T02:30:49.408",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369237,1722997849418,-2321.85,0.00010958,2,"2024-08-07T02:30:49.418",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369238,1722997849428,-500.0,0.00010958,2,"2024-08-07T02:30:49.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369239,1722997849438,-501.28840292,0.00010958,2,"2024-08-07T02:30:49.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369240,1722997849449,-2321.85,0.00010958,2,"2024-08-07T02:30:49.449",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369241,1722997849460,-2321.85,0.00010958,2,"2024-08-07T02:30:49.460",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369242,1722997849470,-2321.85,0.00010958,2,"2024-08-07T02:30:49.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369243,1722997849480,-500.0,0.00010958,2,"2024-08-07T02:30:49.480",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369244,1722997849491,-2321.85,0.00010958,2,"2024-08-07T02:30:49.491",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369245,1722997849502,-628.65796912,0.00010958,2,"2024-08-07T02:30:49.502",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369246,1722997849512,-2321.85,0.00010958,2,"2024-08-07T02:30:49.512",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369247,1722997849522,-2321.85,0.00010958,2,"2024-08-07T02:30:49.522",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369248,1722997849532,-2321.85,0.00010958,2,"2024-08-07T02:30:49.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369249,1722997849543,-2321.85,0.00010958,2,"2024-08-07T02:30:49.543",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369250,1722997849553,-2321.85,0.00010958,2,"2024-08-07T02:30:49.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369251,1722997849563,-503.39695105,0.00010958,2,"2024-08-07T02:30:49.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369252,1722997849574,-2321.85,0.00010958,2,"2024-08-07T02:30:49.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369253,1722997849592,-2321.85,0.00010958,2,"2024-08-07T02:30:49.592",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369254,1722997849603,-2321.8694409,0.00010958,2,"2024-08-07T02:30:49.603",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369255,1722997849614,-733.87,0.00010958,2,"2024-08-07T02:30:49.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369256,1722997849624,-733.87,0.00010958,2,"2024-08-07T02:30:49.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369257,1722997849635,-733.87,0.00010958,2,"2024-08-07T02:30:49.635",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369258,1722997849645,-733.87,0.00010958,2,"2024-08-07T02:30:49.645",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369259,1722997849656,-733.87,0.00010958,2,"2024-08-07T02:30:49.656",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369260,1722997849666,-733.87,0.00010958,2,"2024-08-07T02:30:49.666",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369261,1722997849677,-733.87,0.00010958,2,"2024-08-07T02:30:49.677",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369262,1722997849687,-733.87,0.00010958,2,"2024-08-07T02:30:49.687",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369263,1722997849697,-500.0,0.00010958,2,"2024-08-07T02:30:49.697",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369264,1722997849707,-500.0,0.00010958,2,"2024-08-07T02:30:49.707",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369265,1722997849717,-733.87,0.00010958,2,"2024-08-07T02:30:49.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369266,1722997849726,-518.43598794,0.00010958,2,"2024-08-07T02:30:49.726",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369267,1722997849736,-733.87,0.00010958,2,"2024-08-07T02:30:49.736",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369268,1722997849746,-733.87,0.00010958,2,"2024-08-07T02:30:49.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369269,1722997849755,-733.87,0.00010958,2,"2024-08-07T02:30:49.755",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369270,1722997849765,-733.87,0.00010958,2,"2024-08-07T02:30:49.765",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369271,1722997849775,-733.87,0.00010958,2,"2024-08-07T02:30:49.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369272,1722997849786,-733.87,0.00010958,2,"2024-08-07T02:30:49.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369273,1722997849796,-733.87,0.00010958,2,"2024-08-07T02:30:49.796",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369274,1722997849806,-733.87,0.00010958,2,"2024-08-07T02:30:49.806",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369275,1722997849816,-733.87,0.00010958,2,"2024-08-07T02:30:49.816",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369276,1722997849826,-733.87,0.00010958,2,"2024-08-07T02:30:49.826",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369277,1722997849839,-733.87,0.00010958,2,"2024-08-07T02:30:49.839",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369278,1722997849849,-733.87,0.00010958,2,"2024-08-07T02:30:49.849",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369279,1722997849859,-733.87,0.00010958,2,"2024-08-07T02:30:49.859",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369280,1722997849869,-733.87,0.00010958,2,"2024-08-07T02:30:49.869",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369281,1722997849882,-733.91164005,0.00010958,2,"2024-08-07T02:30:49.882",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369282,1722997849893,-500.0,0.00010958,2,"2024-08-07T02:30:49.893",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369283,1722997849903,-500.0,0.00010958,2,"2024-08-07T02:30:49.903",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369284,1722997849913,-500.0,0.00010958,2,"2024-08-07T02:30:49.913",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369285,1722997849923,-500.0,0.00010958,2,"2024-08-07T02:30:49.923",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369286,1722997849934,-500.0,0.00010958,2,"2024-08-07T02:30:49.934",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369287,1722997849943,-500.0,0.00010958,2,"2024-08-07T02:30:49.943",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369288,1722997849956,-500.0,0.00010958,2,"2024-08-07T02:30:49.956",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369289,1722997849966,-500.0,0.00010958,2,"2024-08-07T02:30:49.966",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369290,1722997849975,-500.0,0.00010958,2,"2024-08-07T02:30:49.975",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369291,1722997849985,-500.0,0.00010958,2,"2024-08-07T02:30:49.985",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369292,1722997849995,-500.0,0.00010958,2,"2024-08-07T02:30:49.995",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369293,1722997850004,-461.53266755,0.00010958,2,"2024-08-07T02:30:50.004",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369294,1722997850014,-500.0,0.00010958,2,"2024-08-07T02:30:50.014",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369295,1722997850024,-500.0,0.00010958,2,"2024-08-07T02:30:50.024",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369296,1722997850035,-500.0,0.00010958,2,"2024-08-07T02:30:50.035",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369297,1722997850044,-500.0,0.00010958,2,"2024-08-07T02:30:50.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369298,1722997850054,-1290.6,0.00010958,2,"2024-08-07T02:30:50.054",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369299,1722997850063,-500.0,0.00010958,2,"2024-08-07T02:30:50.063",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369300,1722997850074,-1290.6,0.00010958,2,"2024-08-07T02:30:50.074",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369301,1722997850087,-1290.6,0.00010958,2,"2024-08-07T02:30:50.087",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369302,1722997850096,-194.49115129,0.00010958,2,"2024-08-07T02:30:50.096",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369303,1722997850106,-1290.6,0.00010958,2,"2024-08-07T02:30:50.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369304,1722997850115,-1290.6,0.00010958,2,"2024-08-07T02:30:50.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369305,1722997850125,-1290.6,0.00010958,2,"2024-08-07T02:30:50.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369306,1722997850135,-1290.6,0.00010958,2,"2024-08-07T02:30:50.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369307,1722997850144,-1290.6,0.00010958,2,"2024-08-07T02:30:50.144",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369308,1722997850154,-1290.6,0.00010958,2,"2024-08-07T02:30:50.154",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369309,1722997850163,-1290.6,0.00010958,2,"2024-08-07T02:30:50.163",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369310,1722997850174,-1290.6,0.00010958,2,"2024-08-07T02:30:50.174",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369311,1722997850184,-1290.6,0.00010958,2,"2024-08-07T02:30:50.184",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369312,1722997850194,-1290.6,0.00010958,2,"2024-08-07T02:30:50.194",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369313,1722997850204,-1290.6,0.00010958,2,"2024-08-07T02:30:50.204",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369314,1722997850215,-1290.6,0.00010958,2,"2024-08-07T02:30:50.215",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369315,1722997850224,-1290.6,0.00010958,2,"2024-08-07T02:30:50.224",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369316,1722997850234,-1290.6,0.00010958,2,"2024-08-07T02:30:50.234",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369317,1722997850243,-1290.6,0.00010958,2,"2024-08-07T02:30:50.243",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369318,1722997850254,-1290.6,0.00010958,2,"2024-08-07T02:30:50.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369319,1722997850264,-1290.6,0.00010958,2,"2024-08-07T02:30:50.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369320,1722997850275,-1290.6,0.00010958,2,"2024-08-07T02:30:50.275",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369321,1722997850285,-1290.6,0.00010958,2,"2024-08-07T02:30:50.285",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369322,1722997850296,-1290.6,0.00010958,2,"2024-08-07T02:30:50.296",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369323,1722997850305,-1290.67524162,0.00010958,2,"2024-08-07T02:30:50.305",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369324,1722997850315,-1576.43,0.00010958,2,"2024-08-07T02:30:50.315",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369325,1722997850325,-1576.43,0.00010958,2,"2024-08-07T02:30:50.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369326,1722997850338,-1576.43,0.00010958,2,"2024-08-07T02:30:50.338",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369327,1722997850348,-1576.43,0.00010958,2,"2024-08-07T02:30:50.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369328,1722997850357,-1576.43,0.00010958,2,"2024-08-07T02:30:50.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369329,1722997850366,-1576.43,0.00010958,2,"2024-08-07T02:30:50.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369330,1722997850375,-1576.43,0.00010958,2,"2024-08-07T02:30:50.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369331,1722997850384,-1576.43,0.00010958,2,"2024-08-07T02:30:50.384",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369332,1722997850394,-1576.43,0.00010958,2,"2024-08-07T02:30:50.394",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369333,1722997850404,-1576.43,0.00010958,2,"2024-08-07T02:30:50.404",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369334,1722997850413,-1576.43,0.00010958,2,"2024-08-07T02:30:50.413",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369335,1722997850423,-1576.43,0.00010958,2,"2024-08-07T02:30:50.423",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369336,1722997850432,-1576.43,0.00010958,2,"2024-08-07T02:30:50.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369337,1722997850441,-1576.43,0.00010958,2,"2024-08-07T02:30:50.441",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369338,1722997850450,-1576.43,0.00010958,2,"2024-08-07T02:30:50.450",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369339,1722997850460,-1576.43,0.00010958,2,"2024-08-07T02:30:50.460",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369340,1722997850469,-1576.43,0.00010958,2,"2024-08-07T02:30:50.469",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369341,1722997850479,-1576.43,0.00010958,2,"2024-08-07T02:30:50.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369342,1722997850489,-1576.43,0.00010958,2,"2024-08-07T02:30:50.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369343,1722997850498,-1576.43,0.00010958,2,"2024-08-07T02:30:50.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369344,1722997850508,-1576.43,0.00010958,2,"2024-08-07T02:30:50.508",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369345,1722997850517,-1576.43,0.00010958,2,"2024-08-07T02:30:50.517",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369346,1722997850526,-1576.43,0.00010958,2,"2024-08-07T02:30:50.526",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369347,1722997850536,-1576.56729475,0.00010958,2,"2024-08-07T02:30:50.536",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369348,1722997850545,-500.0,0.00010958,2,"2024-08-07T02:30:50.545",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369349,1722997850554,-500.0,0.00010958,2,"2024-08-07T02:30:50.554",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369350,1722997850564,-500.0,0.00010958,2,"2024-08-07T02:30:50.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369351,1722997850573,-500.0,0.00010958,2,"2024-08-07T02:30:50.573",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369352,1722997850586,-500.0,0.00010958,2,"2024-08-07T02:30:50.586",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369353,1722997850595,-500.0,0.00010958,2,"2024-08-07T02:30:50.595",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369354,1722997850605,-441.33735216,0.00010958,2,"2024-08-07T02:30:50.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369355,1722997850615,-500.0,0.00010958,2,"2024-08-07T02:30:50.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369356,1722997850624,-500.0,0.00010958,2,"2024-08-07T02:30:50.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369357,1722997850633,-500.0,0.00010958,2,"2024-08-07T02:30:50.633",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369358,1722997850643,-500.0,0.00010958,2,"2024-08-07T02:30:50.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369359,1722997850652,-500.0,0.00010958,2,"2024-08-07T02:30:50.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369360,1722997850661,-1017.07,0.00010958,2,"2024-08-07T02:30:50.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369361,1722997850671,-500.0,0.00010958,2,"2024-08-07T02:30:50.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369362,1722997850680,-1017.07,0.00010958,2,"2024-08-07T02:30:50.680",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369363,1722997850689,-500.0,0.00010958,2,"2024-08-07T02:30:50.689",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369364,1722997850699,-1017.07,0.00010958,2,"2024-08-07T02:30:50.699",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369365,1722997850708,-500.0,0.00010958,2,"2024-08-07T02:30:50.708",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369366,1722997850717,-1017.07,0.00010958,2,"2024-08-07T02:30:50.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369367,1722997850727,-500.0,0.00010958,2,"2024-08-07T02:30:50.727",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369368,1722997850736,-1017.07,0.00010958,2,"2024-08-07T02:30:50.736",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369369,1722997850746,-500.0,0.00010958,2,"2024-08-07T02:30:50.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369370,1722997850756,-1017.07,0.00010958,2,"2024-08-07T02:30:50.756",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369371,1722997850766,-500.0,0.00010958,2,"2024-08-07T02:30:50.766",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369372,1722997850775,-1017.07,0.00010958,2,"2024-08-07T02:30:50.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369373,1722997850785,-500.0,0.00010958,2,"2024-08-07T02:30:50.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369374,1722997850795,-1017.07,0.00010958,2,"2024-08-07T02:30:50.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369375,1722997850804,-500.0,0.00010958,2,"2024-08-07T02:30:50.804",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369376,1722997850814,-1017.07,0.00010958,2,"2024-08-07T02:30:50.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369377,1722997850823,-500.0,0.00010958,2,"2024-08-07T02:30:50.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369378,1722997850838,-1017.07,0.00010958,2,"2024-08-07T02:30:50.838",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369379,1722997850847,-500.0,0.00010958,2,"2024-08-07T02:30:50.847",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369380,1722997850857,-1017.07,0.00010958,2,"2024-08-07T02:30:50.857",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369381,1722997850867,-500.0,0.00010958,2,"2024-08-07T02:30:50.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369382,1722997850880,-1017.07,0.00010958,2,"2024-08-07T02:30:50.880",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369383,1722997850889,-500.0,0.00010958,2,"2024-08-07T02:30:50.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369384,1722997850898,-1017.07,0.00010958,2,"2024-08-07T02:30:50.898",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369385,1722997850909,-203.15725931,0.00010958,2,"2024-08-07T02:30:50.909",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369386,1722997850919,-1017.07,0.00010958,2,"2024-08-07T02:30:50.919",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369387,1722997850928,-1017.07,0.00010958,2,"2024-08-07T02:30:50.928",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369388,1722997850937,-1017.07,0.00010958,2,"2024-08-07T02:30:50.937",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369389,1722997850948,-1017.07,0.00010958,2,"2024-08-07T02:30:50.948",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369390,1722997850958,-1017.07,0.00010958,2,"2024-08-07T02:30:50.958",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369391,1722997850967,-1017.07,0.00010958,2,"2024-08-07T02:30:50.967",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369392,1722997850977,-1017.07,0.00010958,2,"2024-08-07T02:30:50.977",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369393,1722997850986,-1017.07,0.00010958,2,"2024-08-07T02:30:50.986",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369394,1722997850995,-1017.07,0.00010958,2,"2024-08-07T02:30:50.995",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369395,1722997851005,-1017.07,0.00010958,2,"2024-08-07T02:30:51.005",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369396,1722997851015,-1017.25425236,0.00010958,2,"2024-08-07T02:30:51.015",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369397,1722997851024,-837.42,0.00010958,2,"2024-08-07T02:30:51.024",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369398,1722997851034,-837.42,0.00010958,2,"2024-08-07T02:30:51.034",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369399,1722997851044,-837.42,0.00010958,2,"2024-08-07T02:30:51.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369400,1722997851054,-837.42,0.00010958,2,"2024-08-07T02:30:51.054",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369401,1722997851063,-837.42,0.00010958,2,"2024-08-07T02:30:51.063",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369402,1722997851073,-837.42,0.00010958,2,"2024-08-07T02:30:51.073",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369403,1722997851086,-837.42,0.00010958,2,"2024-08-07T02:30:51.086",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369404,1722997851095,-837.42,0.00010958,2,"2024-08-07T02:30:51.095",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369405,1722997851105,-837.42,0.00010958,2,"2024-08-07T02:30:51.105",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369406,1722997851115,-837.42,0.00010958,2,"2024-08-07T02:30:51.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369407,1722997851124,-837.42,0.00010958,2,"2024-08-07T02:30:51.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369408,1722997851133,-837.42,0.00010958,2,"2024-08-07T02:30:51.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369409,1722997851143,-837.42,0.00010958,2,"2024-08-07T02:30:51.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369410,1722997851152,-837.42,0.00010958,2,"2024-08-07T02:30:51.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369411,1722997851162,-672.69,0.00010958,2,"2024-08-07T02:30:51.162",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369412,1722997851171,-837.42,0.00010958,2,"2024-08-07T02:30:51.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369413,1722997851181,-672.69,0.00010958,2,"2024-08-07T02:30:51.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369414,1722997851190,-837.42,0.00010958,2,"2024-08-07T02:30:51.190",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369415,1722997851199,-672.69,0.00010958,2,"2024-08-07T02:30:51.199",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369416,1722997851209,-672.69,0.00010958,2,"2024-08-07T02:30:51.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369417,1722997851218,-837.42,0.00010958,2,"2024-08-07T02:30:51.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369418,1722997851230,-837.42,0.00010958,2,"2024-08-07T02:30:51.230",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369419,1722997851240,-672.69,0.00010958,2,"2024-08-07T02:30:51.240",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369420,1722997851249,-672.69,0.00010958,2,"2024-08-07T02:30:51.249",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369421,1722997851259,-837.42,0.00010958,2,"2024-08-07T02:30:51.259",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369422,1722997851269,-837.42,0.00010958,2,"2024-08-07T02:30:51.269",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369423,1722997851278,-672.69,0.00010958,2,"2024-08-07T02:30:51.278",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369424,1722997851288,-837.42,0.00010958,2,"2024-08-07T02:30:51.288",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369425,1722997851298,-672.69,0.00010958,2,"2024-08-07T02:30:51.298",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369426,1722997851307,-837.42,0.00010958,2,"2024-08-07T02:30:51.307",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369427,1722997851318,-672.69,0.00010958,2,"2024-08-07T02:30:51.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369428,1722997851327,-837.42,0.00010958,2,"2024-08-07T02:30:51.327",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369429,1722997851341,-672.69,0.00010958,2,"2024-08-07T02:30:51.341",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369430,1722997851356,-837.65161719,0.00010958,2,"2024-08-07T02:30:51.356",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369431,1722997851366,-672.69,0.00010958,2,"2024-08-07T02:30:51.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369432,1722997851375,-672.69,0.00010958,2,"2024-08-07T02:30:51.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369433,1722997851385,-672.69,0.00010958,2,"2024-08-07T02:30:51.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369434,1722997851396,-672.69,0.00010958,2,"2024-08-07T02:30:51.396",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369435,1722997851407,-672.69,0.00010958,2,"2024-08-07T02:30:51.407",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369436,1722997851417,-672.69,0.00010958,2,"2024-08-07T02:30:51.417",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369437,1722997851426,-672.69,0.00010958,2,"2024-08-07T02:30:51.426",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369438,1722997851436,-672.69,0.00010958,2,"2024-08-07T02:30:51.436",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369439,1722997851445,-672.69,0.00010958,2,"2024-08-07T02:30:51.445",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369440,1722997851455,-672.69,0.00010958,2,"2024-08-07T02:30:51.455",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369441,1722997851464,-672.69,0.00010958,2,"2024-08-07T02:30:51.464",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369442,1722997851474,-672.69,0.00010958,2,"2024-08-07T02:30:51.474",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369443,1722997851484,-672.69,0.00010958,2,"2024-08-07T02:30:51.484",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369444,1722997851495,-672.90182184,0.00010958,2,"2024-08-07T02:30:51.495",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369445,1722997851505,-520.83,0.00010958,2,"2024-08-07T02:30:51.505",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369446,1722997851515,-520.83,0.00010958,2,"2024-08-07T02:30:51.515",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369447,1722997851525,-520.83,0.00010958,2,"2024-08-07T02:30:51.525",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369448,1722997851534,-520.83,0.00010958,2,"2024-08-07T02:30:51.534",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369449,1722997851545,-520.83,0.00010958,2,"2024-08-07T02:30:51.545",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369450,1722997851602,-520.83,0.00010958,2,"2024-08-07T02:30:51.602",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369451,1722997851612,-520.83,0.00010958,2,"2024-08-07T02:30:51.612",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369452,1722997851623,-520.83,0.00010958,2,"2024-08-07T02:30:51.623",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369453,1722997851632,-520.83,0.00010958,2,"2024-08-07T02:30:51.632",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369454,1722997851642,-520.83,0.00010958,2,"2024-08-07T02:30:51.642",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369455,1722997851651,-520.83,0.00010958,2,"2024-08-07T02:30:51.651",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369456,1722997851661,-520.83,0.00010958,2,"2024-08-07T02:30:51.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369457,1722997851670,-520.83,0.00010958,2,"2024-08-07T02:30:51.670",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369458,1722997851679,-520.83,0.00010958,2,"2024-08-07T02:30:51.679",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369459,1722997851688,-520.83,0.00010958,2,"2024-08-07T02:30:51.688",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369460,1722997851698,-520.83,0.00010958,2,"2024-08-07T02:30:51.698",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369461,1722997851707,-520.83,0.00010958,2,"2024-08-07T02:30:51.707",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369462,1722997851717,-520.83,0.00010958,2,"2024-08-07T02:30:51.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369463,1722997851727,-520.83,0.00010958,2,"2024-08-07T02:30:51.727",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369464,1722997851736,-520.83,0.00010958,2,"2024-08-07T02:30:51.736",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369465,1722997851746,-520.83,0.00010958,2,"2024-08-07T02:30:51.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369466,1722997851756,-520.83,0.00010958,2,"2024-08-07T02:30:51.756",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369467,1722997851765,-500.0,0.00010958,2,"2024-08-07T02:30:51.765",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369468,1722997851775,-520.83,0.00010958,2,"2024-08-07T02:30:51.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369469,1722997851785,-500.0,0.00010958,2,"2024-08-07T02:30:51.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369470,1722997851795,-520.91,0.00010958,2,"2024-08-07T02:30:51.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369471,1722997851805,-500.0,0.00010958,2,"2024-08-07T02:30:51.805",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369472,1722997851815,-500.0,0.00010958,2,"2024-08-07T02:30:51.815",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369473,1722997851824,-500.0,0.00010958,2,"2024-08-07T02:30:51.824",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369474,1722997851835,-500.0,0.00010958,2,"2024-08-07T02:30:51.835",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369475,1722997851845,-500.0,0.00010958,2,"2024-08-07T02:30:51.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369476,1722997851854,-500.0,0.00010958,2,"2024-08-07T02:30:51.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369477,1722997851866,-500.0,0.00010958,2,"2024-08-07T02:30:51.866",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369478,1722997851876,-500.0,0.00010958,2,"2024-08-07T02:30:51.876",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369479,1722997851886,-500.0,0.00010958,2,"2024-08-07T02:30:51.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369480,1722997851896,-500.0,0.00010958,2,"2024-08-07T02:30:51.896",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369481,1722997851907,-500.0,0.00010958,2,"2024-08-07T02:30:51.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369482,1722997851916,-500.0,0.00010958,2,"2024-08-07T02:30:51.916",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369483,1722997851926,-500.0,0.00010958,2,"2024-08-07T02:30:51.926",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369484,1722997851936,-2017.32,0.00010958,2,"2024-08-07T02:30:51.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369485,1722997851945,-500.0,0.00010958,2,"2024-08-07T02:30:51.945",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369486,1722997851956,-2017.32,0.00010958,2,"2024-08-07T02:30:51.956",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369487,1722997851967,-500.0,0.00010958,2,"2024-08-07T02:30:51.967",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369488,1722997851976,-2017.32,0.00010958,2,"2024-08-07T02:30:51.976",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369489,1722997851986,-2017.32,0.00010958,2,"2024-08-07T02:30:51.986",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369490,1722997851996,-500.0,0.00010958,2,"2024-08-07T02:30:51.996",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369491,1722997852005,-500.0,0.00010958,2,"2024-08-07T02:30:52.005",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369492,1722997852015,-160.07391778,0.00010958,2,"2024-08-07T02:30:52.015",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369493,1722997852025,-2017.32,0.00010958,2,"2024-08-07T02:30:52.025",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369494,1722997852035,-2017.32,0.00010958,2,"2024-08-07T02:30:52.035",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369495,1722997852044,-2017.32,0.00010958,2,"2024-08-07T02:30:52.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369496,1722997852054,-2017.32,0.00010958,2,"2024-08-07T02:30:52.054",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369497,1722997852064,-2017.32,0.00010958,2,"2024-08-07T02:30:52.064",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369498,1722997852074,-2017.32,0.00010958,2,"2024-08-07T02:30:52.074",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369499,1722997852087,-2017.32,0.00010958,2,"2024-08-07T02:30:52.087",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369500,1722997852096,-2017.32,0.00010958,2,"2024-08-07T02:30:52.096",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369501,1722997852115,-2017.32,0.00010958,2,"2024-08-07T02:30:52.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369502,1722997852124,-2017.32,0.00010958,2,"2024-08-07T02:30:52.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369503,1722997852133,-2017.32,0.00010958,2,"2024-08-07T02:30:52.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369504,1722997852143,-2017.32,0.00010958,2,"2024-08-07T02:30:52.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369505,1722997852152,-2017.32,0.00010958,2,"2024-08-07T02:30:52.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369506,1722997852161,-2017.32,0.00010958,2,"2024-08-07T02:30:52.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369508,1722997852171,-2017.32,0.00010958,2,"2024-08-07T02:30:52.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369509,1722997852180,-2017.32,0.00010958,2,"2024-08-07T02:30:52.180",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369510,1722997852189,-2017.32,0.00010958,2,"2024-08-07T02:30:52.189",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369511,1722997852199,-2017.32,0.00010958,2,"2024-08-07T02:30:52.199",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369512,1722997852209,-2017.32,0.00010958,2,"2024-08-07T02:30:52.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369513,1722997852218,-500.0,0.00010958,2,"2024-08-07T02:30:52.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369514,1722997852228,-2017.42478866,0.00010958,2,"2024-08-07T02:30:52.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369515,1722997852237,-500.0,0.00010958,2,"2024-08-07T02:30:52.237",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369516,1722997852246,-500.0,0.00010958,2,"2024-08-07T02:30:52.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369517,1722997852256,-500.0,0.00010958,2,"2024-08-07T02:30:52.256",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369518,1722997852266,-500.0,0.00010958,2,"2024-08-07T02:30:52.266",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369519,1722997852276,-500.0,0.00010958,2,"2024-08-07T02:30:52.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369520,1722997852286,-500.0,0.00010958,2,"2024-08-07T02:30:52.286",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369521,1722997852295,-500.0,0.00010958,2,"2024-08-07T02:30:52.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369522,1722997852304,-500.0,0.00010958,2,"2024-08-07T02:30:52.304",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369523,1722997852315,-500.0,0.00010958,2,"2024-08-07T02:30:52.315",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369524,1722997852325,-500.0,0.00010958,2,"2024-08-07T02:30:52.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369525,1722997852335,-500.0,0.00010958,2,"2024-08-07T02:30:52.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369526,1722997852344,-500.0,0.00010958,2,"2024-08-07T02:30:52.344",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369527,1722997852353,-500.0,0.00010958,2,"2024-08-07T02:30:52.353",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369528,1722997852363,-500.0,0.00010958,2,"2024-08-07T02:30:52.363",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369529,1722997852372,-500.0,0.00010958,2,"2024-08-07T02:30:52.372",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369530,1722997852381,-500.0,0.00010958,2,"2024-08-07T02:30:52.381",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369531,1722997852390,-500.0,0.00010958,2,"2024-08-07T02:30:52.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369532,1722997852402,-500.0,0.00010958,2,"2024-08-07T02:30:52.402",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369533,1722997852412,-500.0,0.00010958,2,"2024-08-07T02:30:52.412",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369534,1722997852422,-500.0,0.00010958,2,"2024-08-07T02:30:52.422",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369535,1722997852432,-500.0,0.00010958,2,"2024-08-07T02:30:52.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369536,1722997852441,-500.0,0.00010958,2,"2024-08-07T02:30:52.441",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369537,1722997852452,-555.70954708,0.00010958,2,"2024-08-07T02:30:52.452",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369538,1722997852463,-157.40213283,0.00010958,2,"2024-08-07T02:30:52.463",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369539,1722997852474,-500.0,0.00010958,2,"2024-08-07T02:30:52.474",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369540,1722997852483,-500.0,0.00010958,2,"2024-08-07T02:30:52.483",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369541,1722997852495,-500.0,0.00010958,2,"2024-08-07T02:30:52.495",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369542,1722997852504,-569.49788171,0.00010958,2,"2024-08-07T02:30:52.504",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369543,1722997852514,-2539.06,0.00010958,2,"2024-08-07T02:30:52.514",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369544,1722997852523,-2539.06,0.00010958,2,"2024-08-07T02:30:52.523",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369545,1722997852532,-2539.06,0.00010958,2,"2024-08-07T02:30:52.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369546,1722997852541,-2539.06,0.00010958,2,"2024-08-07T02:30:52.541",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369547,1722997852551,-2539.06,0.00010958,2,"2024-08-07T02:30:52.551",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369548,1722997852560,-2539.06,0.00010958,2,"2024-08-07T02:30:52.560",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369549,1722997852569,-2539.06,0.00010958,2,"2024-08-07T02:30:52.569",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369550,1722997852578,-2539.06,0.00010958,2,"2024-08-07T02:30:52.578",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369551,1722997852596,-2539.06,0.00010958,2,"2024-08-07T02:30:52.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369552,1722997852605,-2539.06,0.00010958,2,"2024-08-07T02:30:52.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369553,1722997852615,-2539.06,0.00010958,2,"2024-08-07T02:30:52.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369554,1722997852624,-2539.06,0.00010958,2,"2024-08-07T02:30:52.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369555,1722997852634,-2539.06,0.00010958,2,"2024-08-07T02:30:52.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369556,1722997852643,-2539.06,0.00010958,2,"2024-08-07T02:30:52.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369557,1722997852652,-2539.06,0.00010958,2,"2024-08-07T02:30:52.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369558,1722997852662,-2539.06,0.00010958,2,"2024-08-07T02:30:52.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369559,1722997852671,-500.0,0.00010958,2,"2024-08-07T02:30:52.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369560,1722997852680,-2539.06,0.00010958,2,"2024-08-07T02:30:52.680",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369561,1722997852689,-500.0,0.00010958,2,"2024-08-07T02:30:52.689",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369562,1722997852698,-2539.06,0.00010958,2,"2024-08-07T02:30:52.698",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369563,1722997852707,-500.0,0.00010958,2,"2024-08-07T02:30:52.707",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369564,1722997852717,-500.0,0.00010958,2,"2024-08-07T02:30:52.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369565,1722997852726,-500.0,0.00010958,2,"2024-08-07T02:30:52.726",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369566,1722997852735,-2539.06,0.00010958,2,"2024-08-07T02:30:52.735",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369567,1722997852745,-500.0,0.00010958,2,"2024-08-07T02:30:52.745",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369568,1722997852754,-2539.06,0.00010958,2,"2024-08-07T02:30:52.754",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369569,1722997852763,-500.0,0.00010958,2,"2024-08-07T02:30:52.763",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369570,1722997852772,-2539.06,0.00010958,2,"2024-08-07T02:30:52.772",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369571,1722997852781,-2539.06,0.00010958,2,"2024-08-07T02:30:52.781",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369572,1722997852790,-500.0,0.00010958,2,"2024-08-07T02:30:52.790",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369573,1722997852799,-2539.06,0.00010958,2,"2024-08-07T02:30:52.799",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369574,1722997852810,-519.47183382,0.00010958,2,"2024-08-07T02:30:52.810",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369575,1722997852821,-2539.16391581,0.00010958,2,"2024-08-07T02:30:52.821",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369576,1722997852831,-1726.84,0.00010958,2,"2024-08-07T02:30:52.831",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369577,1722997852840,-1726.84,0.00010958,2,"2024-08-07T02:30:52.840",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369578,1722997852849,-1726.84,0.00010958,2,"2024-08-07T02:30:52.849",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369579,1722997852858,-1726.84,0.00010958,2,"2024-08-07T02:30:52.858",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369580,1722997852868,-1726.84,0.00010958,2,"2024-08-07T02:30:52.868",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369581,1722997852881,-3315.04,0.00010958,2,"2024-08-07T02:30:52.881",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369582,1722997852891,-1726.84,0.00010958,2,"2024-08-07T02:30:52.891",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369583,1722997852900,-3315.04,0.00010958,2,"2024-08-07T02:30:52.900",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369584,1722997852909,-1726.84,0.00010958,2,"2024-08-07T02:30:52.909",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369585,1722997852919,-3315.04,0.00010958,2,"2024-08-07T02:30:52.919",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369586,1722997852928,-1726.84,0.00010958,2,"2024-08-07T02:30:52.928",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369587,1722997852937,-3315.04,0.00010958,2,"2024-08-07T02:30:52.937",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369588,1722997852946,-1726.84,0.00010958,2,"2024-08-07T02:30:52.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369589,1722997852956,-3315.04,0.00010958,2,"2024-08-07T02:30:52.956",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369590,1722997852966,-1726.84,0.00010958,2,"2024-08-07T02:30:52.966",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369591,1722997852975,-3315.04,0.00010958,2,"2024-08-07T02:30:52.975",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369592,1722997852984,-1726.84,0.00010958,2,"2024-08-07T02:30:52.984",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369593,1722997852993,-3315.04,0.00010958,2,"2024-08-07T02:30:52.993",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369594,1722997853002,-1726.84,0.00010958,2,"2024-08-07T02:30:53.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369595,1722997853011,-3315.04,0.00010958,2,"2024-08-07T02:30:53.011",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369596,1722997853021,-1726.84,0.00010958,2,"2024-08-07T02:30:53.021",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369597,1722997853030,-3315.04,0.00010958,2,"2024-08-07T02:30:53.030",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369598,1722997853040,-1726.84,0.00010958,2,"2024-08-07T02:30:53.040",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369599,1722997853049,-3315.04,0.00010958,2,"2024-08-07T02:30:53.049",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369600,1722997853058,-1726.84,0.00010958,2,"2024-08-07T02:30:53.058",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369601,1722997853067,-3315.04,0.00010958,2,"2024-08-07T02:30:53.067",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369602,1722997853076,-1726.84,0.00010958,2,"2024-08-07T02:30:53.076",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369603,1722997853088,-3315.04,0.00010958,2,"2024-08-07T02:30:53.088",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369604,1722997853097,-1726.84,0.00010958,2,"2024-08-07T02:30:53.097",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369605,1722997853106,-3315.04,0.00010958,2,"2024-08-07T02:30:53.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369606,1722997853115,-1726.84,0.00010958,2,"2024-08-07T02:30:53.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369607,1722997853125,-3315.04,0.00010958,2,"2024-08-07T02:30:53.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369608,1722997853134,-1726.84,0.00010958,2,"2024-08-07T02:30:53.134",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369609,1722997853143,-1726.84,0.00010958,2,"2024-08-07T02:30:53.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369610,1722997853152,-3315.04,0.00010958,2,"2024-08-07T02:30:53.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369611,1722997853161,-1726.84,0.00010958,2,"2024-08-07T02:30:53.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369612,1722997853171,-3315.04,0.00010958,2,"2024-08-07T02:30:53.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369613,1722997853180,-1726.84,0.00010958,2,"2024-08-07T02:30:53.180",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369614,1722997853189,-3315.04,0.00010958,2,"2024-08-07T02:30:53.189",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369615,1722997853198,-1726.84,0.00010958,2,"2024-08-07T02:30:53.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369616,1722997853207,-3315.04,0.00010958,2,"2024-08-07T02:30:53.207",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369617,1722997853216,-503.77281908,0.00010958,2,"2024-08-07T02:30:53.216",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369618,1722997853225,-1727.01493457,0.00010958,2,"2024-08-07T02:30:53.225",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369619,1722997853234,-3315.04,0.00010958,2,"2024-08-07T02:30:53.234",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369620,1722997853244,-3315.04,0.00010958,2,"2024-08-07T02:30:53.244",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369621,1722997853253,-3315.04,0.00010958,2,"2024-08-07T02:30:53.253",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369622,1722997853263,-3315.04,0.00010958,2,"2024-08-07T02:30:53.263",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369623,1722997853272,-3315.04,0.00010958,2,"2024-08-07T02:30:53.272",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369624,1722997853281,-3315.1093329,0.00010958,2,"2024-08-07T02:30:53.281",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369625,1722997853291,-1719.67,0.00010958,2,"2024-08-07T02:30:53.291",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369626,1722997853300,-1719.67,0.00010958,2,"2024-08-07T02:30:53.300",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369627,1722997853309,-1719.67,0.00010958,2,"2024-08-07T02:30:53.309",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369628,1722997853318,-500.0,0.00010958,2,"2024-08-07T02:30:53.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369629,1722997853328,-500.0,0.00010958,2,"2024-08-07T02:30:53.328",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369630,1722997853342,-500.0,0.00010958,2,"2024-08-07T02:30:53.342",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369631,1722997853352,-500.0,0.00010958,2,"2024-08-07T02:30:53.352",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369632,1722997853361,-500.0,0.00010958,2,"2024-08-07T02:30:53.361",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369633,1722997853371,-1719.67,0.00010958,2,"2024-08-07T02:30:53.371",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369634,1722997853380,-500.0,0.00010958,2,"2024-08-07T02:30:53.380",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369635,1722997853390,-1719.67,0.00010958,2,"2024-08-07T02:30:53.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369636,1722997853400,-500.0,0.00010958,2,"2024-08-07T02:30:53.400",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369637,1722997853410,-1719.67,0.00010958,2,"2024-08-07T02:30:53.410",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369638,1722997853419,-500.0,0.00010958,2,"2024-08-07T02:30:53.419",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369639,1722997853429,-1719.67,0.00010958,2,"2024-08-07T02:30:53.429",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369640,1722997853438,-500.0,0.00010958,2,"2024-08-07T02:30:53.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369641,1722997853447,-1719.67,0.00010958,2,"2024-08-07T02:30:53.447",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369642,1722997853457,-500.0,0.00010958,2,"2024-08-07T02:30:53.457",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369643,1722997853466,-1719.67,0.00010958,2,"2024-08-07T02:30:53.466",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369644,1722997853475,-500.0,0.00010958,2,"2024-08-07T02:30:53.475",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369645,1722997853483,-500.0,0.00010958,2,"2024-08-07T02:30:53.483",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369646,1722997853493,-1719.67,0.00010958,2,"2024-08-07T02:30:53.493",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369647,1722997853502,-500.0,0.00010958,2,"2024-08-07T02:30:53.502",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369648,1722997853511,-1719.67,0.00010958,2,"2024-08-07T02:30:53.511",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369649,1722997853521,-1719.67,0.00010958,2,"2024-08-07T02:30:53.521",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369650,1722997853530,-500.0,0.00010958,2,"2024-08-07T02:30:53.530",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369651,1722997853540,-1719.67,0.00010958,2,"2024-08-07T02:30:53.540",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369652,1722997853551,-500.0,0.00010958,2,"2024-08-07T02:30:53.551",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369653,1722997853560,-1719.67,0.00010958,2,"2024-08-07T02:30:53.560",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369654,1722997853569,-500.0,0.00010958,2,"2024-08-07T02:30:53.569",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369655,1722997853579,-2598.23,0.00010958,2,"2024-08-07T02:30:53.579",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369656,1722997853590,-1719.67,0.00010958,2,"2024-08-07T02:30:53.590",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369657,1722997853600,-500.0,0.00010958,2,"2024-08-07T02:30:53.600",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369658,1722997853609,-2598.23,0.00010958,2,"2024-08-07T02:30:53.609",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369659,1722997853619,-1719.67,0.00010958,2,"2024-08-07T02:30:53.619",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369660,1722997853628,-500.0,0.00010958,2,"2024-08-07T02:30:53.628",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369661,1722997853638,-2598.23,0.00010958,2,"2024-08-07T02:30:53.638",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369662,1722997853648,-1719.67,0.00010958,2,"2024-08-07T02:30:53.648",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369663,1722997853657,-500.0,0.00010958,2,"2024-08-07T02:30:53.657",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369664,1722997853666,-2598.23,0.00010958,2,"2024-08-07T02:30:53.666",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369665,1722997853676,-1719.67,0.00010958,2,"2024-08-07T02:30:53.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369666,1722997853685,-574.74340959,0.00010958,2,"2024-08-07T02:30:53.685",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369667,1722997853695,-2598.23,0.00010958,2,"2024-08-07T02:30:53.695",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369668,1722997853704,-1719.67,0.00010958,2,"2024-08-07T02:30:53.704",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369669,1722997853714,-2598.23,0.00010958,2,"2024-08-07T02:30:53.714",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369670,1722997853723,-1719.67,0.00010958,2,"2024-08-07T02:30:53.723",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369671,1722997853733,-2598.23,0.00010958,2,"2024-08-07T02:30:53.733",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369672,1722997853742,-1719.67,0.00010958,2,"2024-08-07T02:30:53.742",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369673,1722997853752,-2598.23,0.00010958,2,"2024-08-07T02:30:53.752",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369674,1722997853761,-1719.67,0.00010958,2,"2024-08-07T02:30:53.761",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369675,1722997853771,-2598.23,0.00010958,2,"2024-08-07T02:30:53.771",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369676,1722997853780,-1719.67,0.00010958,2,"2024-08-07T02:30:53.780",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369677,1722997853789,-2598.23,0.00010958,2,"2024-08-07T02:30:53.789",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369678,1722997853798,-1719.88210516,0.00010958,2,"2024-08-07T02:30:53.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369679,1722997853807,-2598.23,0.00010958,2,"2024-08-07T02:30:53.807",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369680,1722997853816,-2598.23,0.00010958,2,"2024-08-07T02:30:53.816",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369681,1722997853825,-2598.23,0.00010958,2,"2024-08-07T02:30:53.825",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369682,1722997853837,-2598.23,0.00010958,2,"2024-08-07T02:30:53.837",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369683,1722997853846,-2598.23,0.00010958,2,"2024-08-07T02:30:53.846",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369684,1722997853855,-2598.23,0.00010958,2,"2024-08-07T02:30:53.855",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369685,1722997853864,-2598.23,0.00010958,2,"2024-08-07T02:30:53.864",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369686,1722997853875,-2598.23,0.00010958,2,"2024-08-07T02:30:53.875",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369687,1722997853885,-2598.23,0.00010958,2,"2024-08-07T02:30:53.885",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369688,1722997853895,-2598.23,0.00010958,2,"2024-08-07T02:30:53.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369689,1722997853904,-2598.23,0.00010958,2,"2024-08-07T02:30:53.904",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369690,1722997853914,-2598.23,0.00010958,2,"2024-08-07T02:30:53.914",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369691,1722997853923,-2598.23,0.00010958,2,"2024-08-07T02:30:53.923",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369692,1722997853932,-2598.33688372,0.00010958,2,"2024-08-07T02:30:53.932",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369693,1722997853941,-1256.88,0.00010958,2,"2024-08-07T02:30:53.941",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369694,1722997853952,-1256.88,0.00010958,2,"2024-08-07T02:30:53.952",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369695,1722997853961,-1256.88,0.00010958,2,"2024-08-07T02:30:53.961",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369696,1722997853970,-1256.88,0.00010958,2,"2024-08-07T02:30:53.970",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369697,1722997853982,-1256.88,0.00010958,2,"2024-08-07T02:30:53.982",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369698,1722997853991,-1256.88,0.00010958,2,"2024-08-07T02:30:53.991",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369699,1722997854001,-1256.88,0.00010958,2,"2024-08-07T02:30:54.001",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369700,1722997854010,-1256.88,0.00010958,2,"2024-08-07T02:30:54.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369701,1722997854019,-1256.88,0.00010958,2,"2024-08-07T02:30:54.019",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369702,1722997854029,-1256.88,0.00010958,2,"2024-08-07T02:30:54.029",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369703,1722997854038,-1256.88,0.00010958,2,"2024-08-07T02:30:54.038",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369704,1722997854047,-1256.88,0.00010958,2,"2024-08-07T02:30:54.047",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369705,1722997854057,-1256.88,0.00010958,2,"2024-08-07T02:30:54.057",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369706,1722997854066,-1256.88,0.00010958,2,"2024-08-07T02:30:54.066",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369707,1722997854076,-1256.88,0.00010958,2,"2024-08-07T02:30:54.076",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369708,1722997854087,-1256.88,0.00010958,2,"2024-08-07T02:30:54.087",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369709,1722997854096,-1256.88,0.00010958,2,"2024-08-07T02:30:54.096",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369710,1722997854106,-1256.88,0.00010958,2,"2024-08-07T02:30:54.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369711,1722997854115,-1256.88,0.00010958,2,"2024-08-07T02:30:54.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369712,1722997854125,-1256.88,0.00010958,2,"2024-08-07T02:30:54.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369713,1722997854134,-1256.88,0.00010958,2,"2024-08-07T02:30:54.134",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369714,1722997854143,-1256.88,0.00010958,2,"2024-08-07T02:30:54.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369715,1722997854152,-1256.88,0.00010958,2,"2024-08-07T02:30:54.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369716,1722997854162,-1256.99941014,0.00010958,2,"2024-08-07T02:30:54.162",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369717,1722997854172,-500.0,0.00010958,2,"2024-08-07T02:30:54.172",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369718,1722997854182,-500.0,0.00010958,2,"2024-08-07T02:30:54.182",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369719,1722997854191,-500.0,0.00010958,2,"2024-08-07T02:30:54.191",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369720,1722997854200,-500.0,0.00010958,2,"2024-08-07T02:30:54.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369721,1722997854209,-500.0,0.00010958,2,"2024-08-07T02:30:54.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369722,1722997854218,-500.0,0.00010958,2,"2024-08-07T02:30:54.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369723,1722997854228,-500.0,0.00010958,2,"2024-08-07T02:30:54.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369724,1722997854237,-500.0,0.00010958,2,"2024-08-07T02:30:54.237",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369725,1722997854247,-500.0,0.00010958,2,"2024-08-07T02:30:54.247",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369726,1722997854256,-500.0,0.00010958,2,"2024-08-07T02:30:54.256",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369727,1722997854265,-500.0,0.00010958,2,"2024-08-07T02:30:54.265",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369728,1722997854274,-500.0,0.00010958,2,"2024-08-07T02:30:54.274",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369729,1722997854283,-500.0,0.00010958,2,"2024-08-07T02:30:54.283",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369730,1722997854292,-500.0,0.00010958,2,"2024-08-07T02:30:54.292",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369731,1722997854301,-500.0,0.00010958,2,"2024-08-07T02:30:54.301",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369732,1722997854310,-500.0,0.00010958,2,"2024-08-07T02:30:54.310",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369733,1722997854319,-500.0,0.00010958,2,"2024-08-07T02:30:54.319",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369734,1722997854328,-500.0,0.00010958,2,"2024-08-07T02:30:54.328",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369735,1722997854339,-500.0,0.00010958,2,"2024-08-07T02:30:54.339",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369736,1722997854348,-500.12553515,0.00010958,2,"2024-08-07T02:30:54.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369737,1722997854357,-241.11538733,0.00010958,2,"2024-08-07T02:30:54.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369738,1722997854367,-2794.49,0.00010958,2,"2024-08-07T02:30:54.367",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369739,1722997854376,-2794.49,0.00010958,2,"2024-08-07T02:30:54.376",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369740,1722997854386,-2794.49,0.00010958,2,"2024-08-07T02:30:54.386",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369741,1722997854395,-2794.49,0.00010958,2,"2024-08-07T02:30:54.395",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369742,1722997854406,-2794.49,0.00010958,2,"2024-08-07T02:30:54.406",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369743,1722997854415,-2794.49,0.00010958,2,"2024-08-07T02:30:54.415",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369744,1722997854425,-2794.49,0.00010958,2,"2024-08-07T02:30:54.425",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369745,1722997854435,-2794.49,0.00010958,2,"2024-08-07T02:30:54.435",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369746,1722997854444,-2794.49,0.00010958,2,"2024-08-07T02:30:54.444",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369747,1722997854453,-2794.49,0.00010958,2,"2024-08-07T02:30:54.453",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369748,1722997854463,-2794.49,0.00010958,2,"2024-08-07T02:30:54.463",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369749,1722997854474,-2794.49,0.00010958,2,"2024-08-07T02:30:54.474",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369750,1722997854484,-2794.49,0.00010958,2,"2024-08-07T02:30:54.484",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369751,1722997854493,-2794.49,0.00010958,2,"2024-08-07T02:30:54.493",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369752,1722997854503,-2794.49,0.00010958,2,"2024-08-07T02:30:54.503",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369753,1722997854513,-2794.49,0.00010958,2,"2024-08-07T02:30:54.513",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369754,1722997854522,-2794.49,0.00010958,2,"2024-08-07T02:30:54.522",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369755,1722997854531,-2794.49,0.00010958,2,"2024-08-07T02:30:54.531",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369756,1722997854541,-2794.49,0.00010958,2,"2024-08-07T02:30:54.541",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369757,1722997854550,-2794.49,0.00010958,2,"2024-08-07T02:30:54.550",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369758,1722997854560,-2794.49,0.00010958,2,"2024-08-07T02:30:54.560",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369759,1722997854570,-2794.49,0.00010958,2,"2024-08-07T02:30:54.570",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369760,1722997854579,-2794.49,0.00010958,2,"2024-08-07T02:30:54.579",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369761,1722997854591,-2794.71721156,0.00010958,2,"2024-08-07T02:30:54.591",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369762,1722997854601,-695.34,0.00010958,2,"2024-08-07T02:30:54.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369763,1722997854611,-695.34,0.00010958,2,"2024-08-07T02:30:54.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369764,1722997854621,-695.34,0.00010958,2,"2024-08-07T02:30:54.621",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369765,1722997854630,-695.34,0.00010958,2,"2024-08-07T02:30:54.630",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369766,1722997854640,-695.34,0.00010958,2,"2024-08-07T02:30:54.640",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369767,1722997854649,-695.34,0.00010958,2,"2024-08-07T02:30:54.649",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369768,1722997854658,-695.34,0.00010958,2,"2024-08-07T02:30:54.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369769,1722997854668,-2058.04,0.00010958,2,"2024-08-07T02:30:54.668",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369770,1722997854678,-695.34,0.00010958,2,"2024-08-07T02:30:54.678",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369771,1722997854687,-2058.04,0.00010958,2,"2024-08-07T02:30:54.687",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369772,1722997854697,-695.34,0.00010958,2,"2024-08-07T02:30:54.697",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369773,1722997854708,-695.34,0.00010958,2,"2024-08-07T02:30:54.708",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369774,1722997854718,-2058.04,0.00010958,2,"2024-08-07T02:30:54.718",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369775,1722997854727,-695.34,0.00010958,2,"2024-08-07T02:30:54.727",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369776,1722997854737,-2058.04,0.00010958,2,"2024-08-07T02:30:54.737",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369777,1722997854746,-2561.09,0.00010958,2,"2024-08-07T02:30:54.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369778,1722997854756,-2058.04,0.00010958,2,"2024-08-07T02:30:54.756",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369779,1722997854766,-695.34,0.00010958,2,"2024-08-07T02:30:54.766",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369780,1722997854775,-2561.09,0.00010958,2,"2024-08-07T02:30:54.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369781,1722997854785,-2058.04,0.00010958,2,"2024-08-07T02:30:54.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369782,1722997854794,-695.34,0.00010958,2,"2024-08-07T02:30:54.794",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369783,1722997854804,-2561.09,0.00010958,2,"2024-08-07T02:30:54.804",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369784,1722997854813,-2058.04,0.00010958,2,"2024-08-07T02:30:54.813",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369785,1722997854823,-695.34,0.00010958,2,"2024-08-07T02:30:54.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369786,1722997854834,-2561.09,0.00010958,2,"2024-08-07T02:30:54.834",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369787,1722997854845,-2058.04,0.00010958,2,"2024-08-07T02:30:54.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369788,1722997854856,-695.34,0.00010958,2,"2024-08-07T02:30:54.856",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369789,1722997854870,-2561.09,0.00010958,2,"2024-08-07T02:30:54.870",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369790,1722997854879,-2058.04,0.00010958,2,"2024-08-07T02:30:54.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369791,1722997854889,-695.34,0.00010958,2,"2024-08-07T02:30:54.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369792,1722997854899,-2561.09,0.00010958,2,"2024-08-07T02:30:54.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369793,1722997854908,-2058.04,0.00010958,2,"2024-08-07T02:30:54.908",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369794,1722997854919,-695.34,0.00010958,2,"2024-08-07T02:30:54.919",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369795,1722997854928,-2561.09,0.00010958,2,"2024-08-07T02:30:54.928",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369796,1722997854938,-2561.09,0.00010958,2,"2024-08-07T02:30:54.938",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369797,1722997854947,-695.34,0.00010958,2,"2024-08-07T02:30:54.947",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369798,1722997854958,-2561.09,0.00010958,2,"2024-08-07T02:30:54.958",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369799,1722997854967,-2058.04,0.00010958,2,"2024-08-07T02:30:54.967",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369800,1722997854977,-695.34,0.00010958,2,"2024-08-07T02:30:54.977",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369801,1722997854986,-2561.09,0.00010958,2,"2024-08-07T02:30:54.986",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369802,1722997854995,-2058.04,0.00010958,2,"2024-08-07T02:30:54.995",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369803,1722997855005,-695.34,0.00010958,2,"2024-08-07T02:30:55.005",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369804,1722997855015,-2561.09,0.00010958,2,"2024-08-07T02:30:55.015",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369805,1722997855024,-2058.04,0.00010958,2,"2024-08-07T02:30:55.024",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369806,1722997855034,-695.34,0.00010958,2,"2024-08-07T02:30:55.034",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369807,1722997855043,-2561.09,0.00010958,2,"2024-08-07T02:30:55.043",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369808,1722997855052,-2058.04,0.00010958,2,"2024-08-07T02:30:55.052",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369809,1722997855062,-695.34,0.00010958,2,"2024-08-07T02:30:55.062",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369810,1722997855071,-2561.09,0.00010958,2,"2024-08-07T02:30:55.071",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369811,1722997855081,-2058.04,0.00010958,2,"2024-08-07T02:30:55.081",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369812,1722997855093,-695.34,0.00010958,2,"2024-08-07T02:30:55.093",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369813,1722997855103,-2561.09,0.00010958,2,"2024-08-07T02:30:55.103",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369814,1722997855112,-2058.04,0.00010958,2,"2024-08-07T02:30:55.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369815,1722997855121,-695.37923879,0.00010958,2,"2024-08-07T02:30:55.121",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369816,1722997855131,-2058.04,0.00010958,2,"2024-08-07T02:30:55.131",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369817,1722997855141,-2561.09,0.00010958,2,"2024-08-07T02:30:55.141",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369818,1722997855151,-2058.04,0.00010958,2,"2024-08-07T02:30:55.151",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369819,1722997855160,-2561.09,0.00010958,2,"2024-08-07T02:30:55.160",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369820,1722997855171,-2058.04,0.00010958,2,"2024-08-07T02:30:55.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369821,1722997855181,-2561.09,0.00010958,2,"2024-08-07T02:30:55.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369822,1722997855190,-2058.04,0.00010958,2,"2024-08-07T02:30:55.190",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369823,1722997855200,-2561.09,0.00010958,2,"2024-08-07T02:30:55.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369824,1722997855211,-2058.04,0.00010958,2,"2024-08-07T02:30:55.211",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369825,1722997855220,-2561.09,0.00010958,2,"2024-08-07T02:30:55.220",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369826,1722997855230,-2058.04,0.00010958,2,"2024-08-07T02:30:55.230",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369827,1722997855239,-2561.09,0.00010958,2,"2024-08-07T02:30:55.239",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369828,1722997855248,-2058.04,0.00010958,2,"2024-08-07T02:30:55.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369829,1722997855258,-2561.09,0.00010958,2,"2024-08-07T02:30:55.258",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369830,1722997855268,-2058.26907089,0.00010958,2,"2024-08-07T02:30:55.268",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369831,1722997855277,-2561.09,0.00010958,2,"2024-08-07T02:30:55.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369832,1722997855287,-2561.09,0.00010958,2,"2024-08-07T02:30:55.287",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369833,1722997855296,-2561.17612929,0.00010958,2,"2024-08-07T02:30:55.296",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369834,1722997855306,-500.0,0.00010958,2,"2024-08-07T02:30:55.306",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369835,1722997855315,-500.0,0.00010958,2,"2024-08-07T02:30:55.315",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369836,1722997855325,-500.0,0.00010958,2,"2024-08-07T02:30:55.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369837,1722997855338,-500.0,0.00010958,2,"2024-08-07T02:30:55.338",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369838,1722997855348,-500.0,0.00010958,2,"2024-08-07T02:30:55.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369839,1722997855357,-500.0,0.00010958,2,"2024-08-07T02:30:55.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369840,1722997855366,-318.87854023,0.00010958,2,"2024-08-07T02:30:55.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369841,1722997855375,-501.61082369,0.00010958,2,"2024-08-07T02:30:55.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369842,1722997855385,-500.0,0.00010958,2,"2024-08-07T02:30:55.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369843,1722997855394,-500.0,0.00010958,2,"2024-08-07T02:30:55.394",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369844,1722997855405,-500.0,0.00010958,2,"2024-08-07T02:30:55.405",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369845,1722997855414,-500.0,0.00010958,2,"2024-08-07T02:30:55.414",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369846,1722997855423,-500.0,0.00010958,2,"2024-08-07T02:30:55.423",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369847,1722997855433,-500.0,0.00010958,2,"2024-08-07T02:30:55.433",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369848,1722997855442,-257.4553296,0.00010958,2,"2024-08-07T02:30:55.442",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369849,1722997855452,-500.0,0.00010958,2,"2024-08-07T02:30:55.452",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369850,1722997855461,-500.0,0.00010958,2,"2024-08-07T02:30:55.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369851,1722997855470,-500.0,0.00010958,2,"2024-08-07T02:30:55.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369852,1722997855479,-500.0,0.00010958,2,"2024-08-07T02:30:55.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369853,1722997855489,-500.0,0.00010958,2,"2024-08-07T02:30:55.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369854,1722997855498,-500.0,0.00010958,2,"2024-08-07T02:30:55.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369855,1722997855507,-500.0,0.00010958,2,"2024-08-07T02:30:55.507",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369856,1722997855516,-415.36710782,0.00010958,2,"2024-08-07T02:30:55.516",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369857,1722997855525,-738.67,0.00010958,2,"2024-08-07T02:30:55.525",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369858,1722997855535,-738.67,0.00010958,2,"2024-08-07T02:30:55.535",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369859,1722997855544,-738.67,0.00010958,2,"2024-08-07T02:30:55.544",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369860,1722997855553,-738.67,0.00010958,2,"2024-08-07T02:30:55.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369861,1722997855563,-738.67,0.00010958,2,"2024-08-07T02:30:55.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369862,1722997855572,-738.67,0.00010958,2,"2024-08-07T02:30:55.572",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369863,1722997855582,-738.67,0.00010958,2,"2024-08-07T02:30:55.582",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369864,1722997855592,-738.67,0.00010958,2,"2024-08-07T02:30:55.592",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369865,1722997855601,-738.67,0.00010958,2,"2024-08-07T02:30:55.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369866,1722997855611,-738.67,0.00010958,2,"2024-08-07T02:30:55.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369867,1722997855620,-738.67,0.00010958,2,"2024-08-07T02:30:55.620",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369868,1722997855630,-738.67,0.00010958,2,"2024-08-07T02:30:55.630",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369869,1722997855639,-738.67,0.00010958,2,"2024-08-07T02:30:55.639",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369870,1722997855648,-738.67,0.00010958,2,"2024-08-07T02:30:55.648",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369871,1722997855658,-738.67,0.00010958,2,"2024-08-07T02:30:55.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369872,1722997855668,-738.67,0.00010958,2,"2024-08-07T02:30:55.668",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369873,1722997855677,-500.0,0.00010958,2,"2024-08-07T02:30:55.677",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369874,1722997855686,-738.67,0.00010958,2,"2024-08-07T02:30:55.686",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369875,1722997855696,-738.67,0.00010958,2,"2024-08-07T02:30:55.696",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369876,1722997855706,-738.67,0.00010958,2,"2024-08-07T02:30:55.706",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369877,1722997855715,-738.67,0.00010958,2,"2024-08-07T02:30:55.715",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369878,1722997855843,-738.67,0.00010958,2,"2024-08-07T02:30:55.843",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369879,1722997855853,-738.67,0.00010958,2,"2024-08-07T02:30:55.853",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369880,1722997855864,-738.67,0.00010958,2,"2024-08-07T02:30:55.864",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369881,1722997855875,-738.78533946,0.00010958,2,"2024-08-07T02:30:55.875",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369882,1722997855886,-500.0,0.00010958,2,"2024-08-07T02:30:55.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369883,1722997855896,-500.0,0.00010958,2,"2024-08-07T02:30:55.896",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369884,1722997855905,-500.0,0.00010958,2,"2024-08-07T02:30:55.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369885,1722997855915,-500.0,0.00010958,2,"2024-08-07T02:30:55.915",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369886,1722997855925,-500.0,0.00010958,2,"2024-08-07T02:30:55.925",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369887,1722997855934,-500.0,0.00010958,2,"2024-08-07T02:30:55.934",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369888,1722997855943,-500.0,0.00010958,2,"2024-08-07T02:30:55.943",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369889,1722997855955,-500.0,0.00010958,2,"2024-08-07T02:30:55.955",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369890,1722997855964,-500.0,0.00010958,2,"2024-08-07T02:30:55.964",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369891,1722997855974,-386.67556367,0.00010958,2,"2024-08-07T02:30:55.974",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369892,1722997855984,-500.0,0.00010958,2,"2024-08-07T02:30:55.984",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369893,1722997855993,-294.61642558,0.00010958,2,"2024-08-07T02:30:55.993",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369894,1722997856003,-500.0,0.00010958,2,"2024-08-07T02:30:56.003",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369895,1722997856013,-500.0,0.00010958,2,"2024-08-07T02:30:56.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369896,1722997856022,-500.0,0.00010958,2,"2024-08-07T02:30:56.022",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369897,1722997856032,-500.0,0.00010958,2,"2024-08-07T02:30:56.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369898,1722997856042,-500.0,0.00010958,2,"2024-08-07T02:30:56.042",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369899,1722997856051,-500.0,0.00010958,2,"2024-08-07T02:30:56.051",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369900,1722997856061,-500.0,0.00010958,2,"2024-08-07T02:30:56.061",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369901,1722997856070,-500.0,0.00010958,2,"2024-08-07T02:30:56.070",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369902,1722997856080,-500.0,0.00010958,2,"2024-08-07T02:30:56.080",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369903,1722997856094,-500.0,0.00010958,2,"2024-08-07T02:30:56.094",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369904,1722997856103,-500.0,0.00010958,2,"2024-08-07T02:30:56.103",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369905,1722997856113,-500.0,0.00010958,2,"2024-08-07T02:30:56.113",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369906,1722997856123,-502.797696,0.00010958,2,"2024-08-07T02:30:56.123",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369907,1722997856132,-500.0,0.00010958,2,"2024-08-07T02:30:56.132",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369908,1722997856141,-500.0,0.00010958,2,"2024-08-07T02:30:56.141",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369909,1722997856151,-500.0,0.00010958,2,"2024-08-07T02:30:56.151",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369910,1722997856161,-500.0,0.00010958,2,"2024-08-07T02:30:56.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369911,1722997856171,-500.0,0.00010958,2,"2024-08-07T02:30:56.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369912,1722997856180,-500.0,0.00010958,2,"2024-08-07T02:30:56.180",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369913,1722997856189,-390.33479593,0.00010958,2,"2024-08-07T02:30:56.189",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369914,1722997856199,-867.19,0.00010958,2,"2024-08-07T02:30:56.199",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369915,1722997856208,-867.19,0.00010958,2,"2024-08-07T02:30:56.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369916,1722997856217,-500.0,0.00010958,2,"2024-08-07T02:30:56.217",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369917,1722997856227,-867.19,0.00010958,2,"2024-08-07T02:30:56.227",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369918,1722997856236,-500.0,0.00010958,2,"2024-08-07T02:30:56.236",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369919,1722997856246,-500.0,0.00010958,2,"2024-08-07T02:30:56.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369920,1722997856256,-867.19,0.00010958,2,"2024-08-07T02:30:56.256",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369921,1722997856266,-500.0,0.00010958,2,"2024-08-07T02:30:56.266",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369922,1722997856276,-867.19,0.00010958,2,"2024-08-07T02:30:56.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369923,1722997856285,-506.34609334,0.00010958,2,"2024-08-07T02:30:56.285",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369924,1722997856295,-867.19,0.00010958,2,"2024-08-07T02:30:56.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369925,1722997856304,-867.19,0.00010958,2,"2024-08-07T02:30:56.304",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369926,1722997856314,-867.19,0.00010958,2,"2024-08-07T02:30:56.314",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369927,1722997856324,-867.19,0.00010958,2,"2024-08-07T02:30:56.324",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369928,1722997856333,-867.19,0.00010958,2,"2024-08-07T02:30:56.333",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369929,1722997856352,-867.19,0.00010958,2,"2024-08-07T02:30:56.352",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369930,1722997856362,-867.19,0.00010958,2,"2024-08-07T02:30:56.362",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369931,1722997856372,-867.19,0.00010958,2,"2024-08-07T02:30:56.372",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369932,1722997856382,-867.19,0.00010958,2,"2024-08-07T02:30:56.382",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369933,1722997856391,-867.19,0.00010958,2,"2024-08-07T02:30:56.391",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369934,1722997856401,-867.19,0.00010958,2,"2024-08-07T02:30:56.401",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369935,1722997856411,-867.19,0.00010958,2,"2024-08-07T02:30:56.411",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369936,1722997856420,-867.19,0.00010958,2,"2024-08-07T02:30:56.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369937,1722997856430,-867.19,0.00010958,2,"2024-08-07T02:30:56.430",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369938,1722997856440,-867.19,0.00010958,2,"2024-08-07T02:30:56.440",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369939,1722997856449,-867.19,0.00010958,2,"2024-08-07T02:30:56.449",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369940,1722997856459,-867.19,0.00010958,2,"2024-08-07T02:30:56.459",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369941,1722997856468,-867.19,0.00010958,2,"2024-08-07T02:30:56.468",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369942,1722997856477,-867.28266569,0.00010958,2,"2024-08-07T02:30:56.477",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369943,1722997856486,-500.0,0.00010958,2,"2024-08-07T02:30:56.486",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369944,1722997856496,-500.0,0.00010958,2,"2024-08-07T02:30:56.496",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369945,1722997856505,-500.0,0.00010958,2,"2024-08-07T02:30:56.505",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369946,1722997856514,-500.0,0.00010958,2,"2024-08-07T02:30:56.514",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369947,1722997856524,-500.0,0.00010958,2,"2024-08-07T02:30:56.524",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369948,1722997856533,-500.0,0.00010958,2,"2024-08-07T02:30:56.533",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369949,1722997856543,-500.0,0.00010958,2,"2024-08-07T02:30:56.543",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369950,1722997856552,-500.0,0.00010958,2,"2024-08-07T02:30:56.552",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369951,1722997856562,-500.0,0.00010958,2,"2024-08-07T02:30:56.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369952,1722997856572,-500.0,0.00010958,2,"2024-08-07T02:30:56.572",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369953,1722997856581,-500.0,0.00010958,2,"2024-08-07T02:30:56.581",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369954,1722997856597,-500.0,0.00010958,2,"2024-08-07T02:30:56.597",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369955,1722997856606,-500.0,0.00010958,2,"2024-08-07T02:30:56.606",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369956,1722997856615,-500.0,0.00010958,2,"2024-08-07T02:30:56.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369957,1722997856625,-539.37892725,0.00010958,2,"2024-08-07T02:30:56.625",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369958,1722997856634,-416.90995498,0.00010958,2,"2024-08-07T02:30:56.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369959,1722997856643,-1094.2,0.00010958,2,"2024-08-07T02:30:56.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369960,1722997856652,-1094.2,0.00010958,2,"2024-08-07T02:30:56.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369961,1722997856662,-1094.2,0.00010958,2,"2024-08-07T02:30:56.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369962,1722997856672,-1094.2,0.00010958,2,"2024-08-07T02:30:56.672",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369963,1722997856682,-1094.2,0.00010958,2,"2024-08-07T02:30:56.682",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369964,1722997856692,-1094.2,0.00010958,2,"2024-08-07T02:30:56.692",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369965,1722997856701,-1094.2,0.00010958,2,"2024-08-07T02:30:56.701",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369966,1722997856711,-1094.2,0.00010958,2,"2024-08-07T02:30:56.711",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369967,1722997856721,-1094.2,0.00010958,2,"2024-08-07T02:30:56.721",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369968,1722997856730,-1094.2,0.00010958,2,"2024-08-07T02:30:56.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369969,1722997856740,-1094.2,0.00010958,2,"2024-08-07T02:30:56.740",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369970,1722997856749,-1094.2,0.00010958,2,"2024-08-07T02:30:56.749",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369971,1722997856759,-1094.2,0.00010958,2,"2024-08-07T02:30:56.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369972,1722997856768,-1094.2,0.00010958,2,"2024-08-07T02:30:56.768",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369973,1722997856779,-1094.2,0.00010958,2,"2024-08-07T02:30:56.779",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369974,1722997856788,-1094.2,0.00010958,2,"2024-08-07T02:30:56.788",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369975,1722997856798,-1094.2,0.00010958,2,"2024-08-07T02:30:56.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369976,1722997856808,-1094.2,0.00010958,2,"2024-08-07T02:30:56.808",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369977,1722997856818,-1094.2,0.00010958,2,"2024-08-07T02:30:56.818",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369978,1722997856827,-1094.2,0.00010958,2,"2024-08-07T02:30:56.827",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369979,1722997856842,-1094.2,0.00010958,2,"2024-08-07T02:30:56.842",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369980,1722997856854,-945.98,0.00010958,2,"2024-08-07T02:30:56.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369981,1722997856866,-1094.2,0.00010958,2,"2024-08-07T02:30:56.866",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369982,1722997856877,-945.98,0.00010958,2,"2024-08-07T02:30:56.877",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369983,1722997856887,-945.98,0.00010958,2,"2024-08-07T02:30:56.887",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369984,1722997856897,-1094.2,0.00010958,2,"2024-08-07T02:30:56.897",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369985,1722997856907,-945.98,0.00010958,2,"2024-08-07T02:30:56.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369986,1722997856917,-1094.37774073,0.00010958,2,"2024-08-07T02:30:56.917",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369987,1722997856927,-945.98,0.00010958,2,"2024-08-07T02:30:56.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369988,1722997856936,-945.98,0.00010958,2,"2024-08-07T02:30:56.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369989,1722997856946,-945.98,0.00010958,2,"2024-08-07T02:30:56.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369990,1722997856958,-500.0,0.00010958,2,"2024-08-07T02:30:56.958",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369991,1722997856967,-945.98,0.00010958,2,"2024-08-07T02:30:56.967",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369992,1722997856976,-945.98,0.00010958,2,"2024-08-07T02:30:56.976",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369993,1722997856986,-945.98,0.00010958,2,"2024-08-07T02:30:56.986",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369994,1722997856996,-500.0,0.00010958,2,"2024-08-07T02:30:56.996",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369995,1722997857005,-945.98,0.00010958,2,"2024-08-07T02:30:57.005",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369996,1722997857015,-945.98,0.00010958,2,"2024-08-07T02:30:57.015",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369997,1722997857024,-500.0,0.00010958,2,"2024-08-07T02:30:57.024",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369998,1722997857034,-553.49,0.00010958,2,"2024-08-07T02:30:57.034",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334369999,1722997857043,-945.98,0.00010958,2,"2024-08-07T02:30:57.043",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370000,1722997857053,-500.0,0.00010958,2,"2024-08-07T02:30:57.053",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370001,1722997857063,-553.49,0.00010958,2,"2024-08-07T02:30:57.063",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370002,1722997857072,-505.70363433,0.00010958,2,"2024-08-07T02:30:57.072",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370003,1722997857082,-945.98,0.00010958,2,"2024-08-07T02:30:57.082",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370004,1722997857094,-553.49,0.00010958,2,"2024-08-07T02:30:57.094",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370005,1722997857103,-945.98,0.00010958,2,"2024-08-07T02:30:57.103",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370006,1722997857112,-553.49,0.00010958,2,"2024-08-07T02:30:57.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370007,1722997857122,-553.49,0.00010958,2,"2024-08-07T02:30:57.122",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370008,1722997857131,-945.98,0.00010958,2,"2024-08-07T02:30:57.131",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370009,1722997857140,-945.98,0.00010958,2,"2024-08-07T02:30:57.140",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370010,1722997857150,-553.49,0.00010958,2,"2024-08-07T02:30:57.150",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370011,1722997857159,-945.98,0.00010958,2,"2024-08-07T02:30:57.159",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370012,1722997857168,-553.49,0.00010958,2,"2024-08-07T02:30:57.168",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370013,1722997857179,-553.49,0.00010958,2,"2024-08-07T02:30:57.179",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370014,1722997857188,-945.98,0.00010958,2,"2024-08-07T02:30:57.188",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370015,1722997857197,-553.49,0.00010958,2,"2024-08-07T02:30:57.197",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370016,1722997857209,-945.98,0.00010958,2,"2024-08-07T02:30:57.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370017,1722997857219,-945.98,0.00010958,2,"2024-08-07T02:30:57.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370018,1722997857228,-553.49,0.00010958,2,"2024-08-07T02:30:57.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370019,1722997857237,-945.98,0.00010958,2,"2024-08-07T02:30:57.237",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370020,1722997857247,-553.49,0.00010958,2,"2024-08-07T02:30:57.247",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370021,1722997857256,-945.98,0.00010958,2,"2024-08-07T02:30:57.256",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370022,1722997857266,-553.49,0.00010958,2,"2024-08-07T02:30:57.266",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370023,1722997857275,-946.11529615,0.00010958,2,"2024-08-07T02:30:57.275",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370024,1722997857285,-553.49,0.00010958,2,"2024-08-07T02:30:57.285",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370025,1722997857294,-553.49,0.00010958,2,"2024-08-07T02:30:57.294",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370026,1722997857305,-977.53,0.00010958,2,"2024-08-07T02:30:57.305",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370027,1722997857316,-553.49,0.00010958,2,"2024-08-07T02:30:57.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370028,1722997857327,-500.0,0.00010958,2,"2024-08-07T02:30:57.327",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370029,1722997857338,-977.53,0.00010958,2,"2024-08-07T02:30:57.338",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370030,1722997857347,-500.0,0.00010958,2,"2024-08-07T02:30:57.347",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370031,1722997857357,-553.49,0.00010958,2,"2024-08-07T02:30:57.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370032,1722997857366,-977.53,0.00010958,2,"2024-08-07T02:30:57.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370033,1722997857376,-500.0,0.00010958,2,"2024-08-07T02:30:57.376",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370034,1722997857385,-553.49,0.00010958,2,"2024-08-07T02:30:57.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370035,1722997857394,-977.53,0.00010958,2,"2024-08-07T02:30:57.394",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370036,1722997857404,-500.0,0.00010958,2,"2024-08-07T02:30:57.404",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370037,1722997857414,-553.49,0.00010958,2,"2024-08-07T02:30:57.414",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370038,1722997857423,-977.53,0.00010958,2,"2024-08-07T02:30:57.423",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370039,1722997857432,-500.0,0.00010958,2,"2024-08-07T02:30:57.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370040,1722997857442,-553.49,0.00010958,2,"2024-08-07T02:30:57.442",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370041,1722997857451,-977.53,0.00010958,2,"2024-08-07T02:30:57.451",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370042,1722997857461,-500.0,0.00010958,2,"2024-08-07T02:30:57.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370043,1722997857470,-553.49,0.00010958,2,"2024-08-07T02:30:57.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370044,1722997857480,-977.53,0.00010958,2,"2024-08-07T02:30:57.480",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370045,1722997857489,-500.0,0.00010958,2,"2024-08-07T02:30:57.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370046,1722997857498,-553.49,0.00010958,2,"2024-08-07T02:30:57.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370047,1722997857508,-977.53,0.00010958,2,"2024-08-07T02:30:57.508",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370048,1722997857517,-500.0,0.00010958,2,"2024-08-07T02:30:57.517",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370049,1722997857527,-553.49,0.00010958,2,"2024-08-07T02:30:57.527",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370050,1722997857537,-2724.55,0.00010958,2,"2024-08-07T02:30:57.537",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370051,1722997857547,-977.53,0.00010958,2,"2024-08-07T02:30:57.547",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370052,1722997857556,-553.49,0.00010958,2,"2024-08-07T02:30:57.556",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370053,1722997857566,-977.53,0.00010958,2,"2024-08-07T02:30:57.566",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370054,1722997857577,-357.28737954,0.00010958,2,"2024-08-07T02:30:57.577",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370055,1722997857587,-2724.55,0.00010958,2,"2024-08-07T02:30:57.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370056,1722997857596,-553.622616,0.00010958,2,"2024-08-07T02:30:57.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370057,1722997857606,-977.53,0.00010958,2,"2024-08-07T02:30:57.606",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370058,1722997857616,-2724.55,0.00010958,2,"2024-08-07T02:30:57.616",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370059,1722997857626,-977.53,0.00010958,2,"2024-08-07T02:30:57.626",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370060,1722997857636,-2724.55,0.00010958,2,"2024-08-07T02:30:57.636",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370061,1722997857646,-977.53,0.00010958,2,"2024-08-07T02:30:57.646",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370062,1722997857656,-2724.55,0.00010958,2,"2024-08-07T02:30:57.656",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370063,1722997857666,-977.53,0.00010958,2,"2024-08-07T02:30:57.666",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370064,1722997857676,-2724.55,0.00010958,2,"2024-08-07T02:30:57.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370065,1722997857686,-977.53,0.00010958,2,"2024-08-07T02:30:57.686",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370066,1722997857696,-2724.55,0.00010958,2,"2024-08-07T02:30:57.696",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370067,1722997857706,-977.53,0.00010958,2,"2024-08-07T02:30:57.706",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370068,1722997857715,-2724.55,0.00010958,2,"2024-08-07T02:30:57.715",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370069,1722997857725,-977.53,0.00010958,2,"2024-08-07T02:30:57.725",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370070,1722997857735,-2724.55,0.00010958,2,"2024-08-07T02:30:57.735",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370071,1722997857745,-977.53,0.00010958,2,"2024-08-07T02:30:57.745",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370072,1722997857754,-2724.55,0.00010958,2,"2024-08-07T02:30:57.754",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370073,1722997857764,-2724.55,0.00010958,2,"2024-08-07T02:30:57.764",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370074,1722997857774,-2724.55,0.00010958,2,"2024-08-07T02:30:57.774",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370075,1722997857783,-977.53,0.00010958,2,"2024-08-07T02:30:57.783",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370076,1722997857793,-2724.55,0.00010958,2,"2024-08-07T02:30:57.793",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370077,1722997857803,-977.53,0.00010958,2,"2024-08-07T02:30:57.803",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370078,1722997857812,-2724.55,0.00010958,2,"2024-08-07T02:30:57.812",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370079,1722997857822,-977.53,0.00010958,2,"2024-08-07T02:30:57.822",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370080,1722997857833,-2724.55,0.00010958,2,"2024-08-07T02:30:57.833",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370081,1722997857844,-2724.55,0.00010958,2,"2024-08-07T02:30:57.844",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370082,1722997857854,-977.53,0.00010958,2,"2024-08-07T02:30:57.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370083,1722997857864,-2724.55,0.00010958,2,"2024-08-07T02:30:57.864",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370084,1722997857875,-977.53,0.00010958,2,"2024-08-07T02:30:57.875",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370085,1722997857886,-2724.55,0.00010958,2,"2024-08-07T02:30:57.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370086,1722997857896,-977.74801581,0.00010958,2,"2024-08-07T02:30:57.896",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370087,1722997857906,-2724.55,0.00010958,2,"2024-08-07T02:30:57.906",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370088,1722997857916,-2724.55,0.00010958,2,"2024-08-07T02:30:57.916",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370089,1722997857927,-500.0,0.00010958,2,"2024-08-07T02:30:57.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370090,1722997857936,-2724.55,0.00010958,2,"2024-08-07T02:30:57.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370091,1722997857946,-500.0,0.00010958,2,"2024-08-07T02:30:57.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370092,1722997857958,-2724.55,0.00010958,2,"2024-08-07T02:30:57.958",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370093,1722997857969,-500.0,0.00010958,2,"2024-08-07T02:30:57.969",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370094,1722997857980,-2724.55,0.00010958,2,"2024-08-07T02:30:57.980",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370095,1722997858262,-500.0,0.00010958,2,"2024-08-07T02:30:58.262",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370096,1722997858272,-2724.6638706,0.00010958,2,"2024-08-07T02:30:58.272",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370097,1722997858282,-500.0,0.00010958,2,"2024-08-07T02:30:58.282",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370098,1722997858292,-500.0,0.00010958,2,"2024-08-07T02:30:58.292",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370099,1722997858302,-500.0,0.00010958,2,"2024-08-07T02:30:58.302",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370100,1722997858312,-500.0,0.00010958,2,"2024-08-07T02:30:58.312",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370101,1722997858322,-516.31571263,0.00010958,2,"2024-08-07T02:30:58.322",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370102,1722997858332,-2207.94,0.00010958,2,"2024-08-07T02:30:58.332",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370103,1722997858343,-2207.94,0.00010958,2,"2024-08-07T02:30:58.343",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370104,1722997858352,-2207.94,0.00010958,2,"2024-08-07T02:30:58.352",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370105,1722997858362,-2207.94,0.00010958,2,"2024-08-07T02:30:58.362",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370106,1722997858371,-2207.94,0.00010958,2,"2024-08-07T02:30:58.371",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370107,1722997858381,-2207.94,0.00010958,2,"2024-08-07T02:30:58.381",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370108,1722997858390,-2207.94,0.00010958,2,"2024-08-07T02:30:58.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370109,1722997858400,-2207.94,0.00010958,2,"2024-08-07T02:30:58.400",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370110,1722997858409,-2207.94,0.00010958,2,"2024-08-07T02:30:58.409",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370111,1722997858419,-2207.94,0.00010958,2,"2024-08-07T02:30:58.419",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370112,1722997858428,-2207.94,0.00010958,2,"2024-08-07T02:30:58.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370113,1722997858438,-2207.94,0.00010958,2,"2024-08-07T02:30:58.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370114,1722997858448,-2207.94,0.00010958,2,"2024-08-07T02:30:58.448",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370115,1722997858458,-2207.94,0.00010958,2,"2024-08-07T02:30:58.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370116,1722997858467,-2207.94,0.00010958,2,"2024-08-07T02:30:58.467",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370117,1722997858477,-2207.94,0.00010958,2,"2024-08-07T02:30:58.477",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370118,1722997858489,-2207.94,0.00010958,2,"2024-08-07T02:30:58.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370119,1722997858498,-2207.94,0.00010958,2,"2024-08-07T02:30:58.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370120,1722997858508,-2207.94,0.00010958,2,"2024-08-07T02:30:58.508",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370121,1722997858518,-2207.94,0.00010958,2,"2024-08-07T02:30:58.518",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370122,1722997858528,-2207.94,0.00010958,2,"2024-08-07T02:30:58.528",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370123,1722997858538,-2207.94,0.00010958,2,"2024-08-07T02:30:58.538",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370124,1722997858548,-2207.94,0.00010958,2,"2024-08-07T02:30:58.548",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370125,1722997858557,-2208.02201688,0.00010958,2,"2024-08-07T02:30:58.557",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370126,1722997858567,-3471.07,0.00010958,2,"2024-08-07T02:30:58.567",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370127,1722997858577,-3471.07,0.00010958,2,"2024-08-07T02:30:58.577",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370128,1722997858592,-3471.07,0.00010958,2,"2024-08-07T02:30:58.592",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370129,1722997858601,-3471.07,0.00010958,2,"2024-08-07T02:30:58.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370130,1722997858611,-3471.07,0.00010958,2,"2024-08-07T02:30:58.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370131,1722997858621,-500.0,0.00010958,2,"2024-08-07T02:30:58.621",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370132,1722997858630,-3471.07,0.00010958,2,"2024-08-07T02:30:58.630",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370133,1722997858639,-500.0,0.00010958,2,"2024-08-07T02:30:58.639",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370134,1722997858649,-3471.07,0.00010958,2,"2024-08-07T02:30:58.649",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370135,1722997858658,-500.0,0.00010958,2,"2024-08-07T02:30:58.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370136,1722997858668,-3471.07,0.00010958,2,"2024-08-07T02:30:58.668",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370137,1722997858678,-500.0,0.00010958,2,"2024-08-07T02:30:58.678",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370138,1722997858687,-3471.07,0.00010958,2,"2024-08-07T02:30:58.687",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370139,1722997858697,-500.0,0.00010958,2,"2024-08-07T02:30:58.697",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370140,1722997858706,-3471.07,0.00010958,2,"2024-08-07T02:30:58.706",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370141,1722997858716,-500.0,0.00010958,2,"2024-08-07T02:30:58.716",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370142,1722997858725,-500.0,0.00010958,2,"2024-08-07T02:30:58.725",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370143,1722997858734,-3471.07,0.00010958,2,"2024-08-07T02:30:58.734",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370144,1722997858744,-500.0,0.00010958,2,"2024-08-07T02:30:58.744",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370145,1722997858753,-500.0,0.00010958,2,"2024-08-07T02:30:58.753",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370146,1722997858762,-3471.07,0.00010958,2,"2024-08-07T02:30:58.762",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370147,1722997858771,-500.0,0.00010958,2,"2024-08-07T02:30:58.771",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370148,1722997858781,-500.0,0.00010958,2,"2024-08-07T02:30:58.781",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370149,1722997858790,-500.0,0.00010958,2,"2024-08-07T02:30:58.790",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370150,1722997858799,-3471.07,0.00010958,2,"2024-08-07T02:30:58.799",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370151,1722997858808,-500.0,0.00010958,2,"2024-08-07T02:30:58.808",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370152,1722997858818,-500.0,0.00010958,2,"2024-08-07T02:30:58.818",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370153,1722997858827,-3471.07,0.00010958,2,"2024-08-07T02:30:58.827",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370154,1722997858839,-500.0,0.00010958,2,"2024-08-07T02:30:58.839",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370155,1722997858850,-3471.07,0.00010958,2,"2024-08-07T02:30:58.850",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370156,1722997858859,-500.0,0.00010958,2,"2024-08-07T02:30:58.859",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370157,1722997858871,-500.0,0.00010958,2,"2024-08-07T02:30:58.871",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370158,1722997858884,-3471.07,0.00010958,2,"2024-08-07T02:30:58.884",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370159,1722997858894,-167.61242305,0.00010958,2,"2024-08-07T02:30:58.894",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370160,1722997858903,-500.0,0.00010958,2,"2024-08-07T02:30:58.903",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370161,1722997858913,-3471.07,0.00010958,2,"2024-08-07T02:30:58.913",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370162,1722997858922,-500.0,0.00010958,2,"2024-08-07T02:30:58.922",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370163,1722997858932,-3471.07,0.00010958,2,"2024-08-07T02:30:58.932",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370164,1722997858941,-500.0,0.00010958,2,"2024-08-07T02:30:58.941",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370165,1722997858952,-520.36637084,0.00010958,2,"2024-08-07T02:30:58.952",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370166,1722997858961,-3471.07,0.00010958,2,"2024-08-07T02:30:58.961",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370167,1722997858971,-3471.07,0.00010958,2,"2024-08-07T02:30:58.971",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370168,1722997858980,-3471.07,0.00010958,2,"2024-08-07T02:30:58.980",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370169,1722997858989,-3471.07,0.00010958,2,"2024-08-07T02:30:58.989",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370170,1722997858999,-3471.07,0.00010958,2,"2024-08-07T02:30:58.999",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370171,1722997859008,-3471.10101897,0.00010958,2,"2024-08-07T02:30:59.008",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370172,1722997859017,-870.98,0.00010958,2,"2024-08-07T02:30:59.017",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370173,1722997859027,-870.98,0.00010958,2,"2024-08-07T02:30:59.027",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370174,1722997859036,-870.98,0.00010958,2,"2024-08-07T02:30:59.036",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370175,1722997859046,-870.98,0.00010958,2,"2024-08-07T02:30:59.046",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370176,1722997859055,-870.98,0.00010958,2,"2024-08-07T02:30:59.055",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370177,1722997859065,-870.98,0.00010958,2,"2024-08-07T02:30:59.065",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370178,1722997859074,-500.0,0.00010958,2,"2024-08-07T02:30:59.074",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370179,1722997859083,-870.98,0.00010958,2,"2024-08-07T02:30:59.083",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370180,1722997859095,-500.0,0.00010958,2,"2024-08-07T02:30:59.095",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370181,1722997859104,-870.98,0.00010958,2,"2024-08-07T02:30:59.104",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370182,1722997859114,-500.0,0.00010958,2,"2024-08-07T02:30:59.114",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370183,1722997859123,-870.98,0.00010958,2,"2024-08-07T02:30:59.123",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370184,1722997859132,-500.0,0.00010958,2,"2024-08-07T02:30:59.132",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370185,1722997859142,-500.0,0.00010958,2,"2024-08-07T02:30:59.142",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370186,1722997859151,-870.98,0.00010958,2,"2024-08-07T02:30:59.151",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370187,1722997859161,-870.98,0.00010958,2,"2024-08-07T02:30:59.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370188,1722997859170,-870.98,0.00010958,2,"2024-08-07T02:30:59.170",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370189,1722997859179,-870.98,0.00010958,2,"2024-08-07T02:30:59.179",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370190,1722997859189,-870.98,0.00010958,2,"2024-08-07T02:30:59.189",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370191,1722997859199,-870.98,0.00010958,2,"2024-08-07T02:30:59.199",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370192,1722997859208,-870.98,0.00010958,2,"2024-08-07T02:30:59.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370193,1722997859218,-870.98,0.00010958,2,"2024-08-07T02:30:59.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370194,1722997859227,-870.98,0.00010958,2,"2024-08-07T02:30:59.227",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370195,1722997859237,-870.98,0.00010958,2,"2024-08-07T02:30:59.237",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370196,1722997859246,-870.98,0.00010958,2,"2024-08-07T02:30:59.246",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370197,1722997859255,-870.98,0.00010958,2,"2024-08-07T02:30:59.255",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370198,1722997859265,-870.98,0.00010958,2,"2024-08-07T02:30:59.265",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370199,1722997859275,-870.98,0.00010958,2,"2024-08-07T02:30:59.275",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370200,1722997859284,-870.99078585,0.00010958,2,"2024-08-07T02:30:59.284",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370201,1722997859294,-959.94,0.00010958,2,"2024-08-07T02:30:59.294",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370202,1722997859303,-959.94,0.00010958,2,"2024-08-07T02:30:59.303",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370203,1722997859313,-959.94,0.00010958,2,"2024-08-07T02:30:59.313",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370204,1722997859323,-959.94,0.00010958,2,"2024-08-07T02:30:59.323",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370205,1722997859333,-959.94,0.00010958,2,"2024-08-07T02:30:59.333",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370206,1722997859347,-959.94,0.00010958,2,"2024-08-07T02:30:59.347",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370207,1722997859357,-959.94,0.00010958,2,"2024-08-07T02:30:59.357",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370208,1722997859367,-959.94,0.00010958,2,"2024-08-07T02:30:59.367",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370209,1722997859376,-959.94,0.00010958,2,"2024-08-07T02:30:59.376",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370210,1722997859386,-959.94,0.00010958,2,"2024-08-07T02:30:59.386",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370211,1722997859396,-959.94,0.00010958,2,"2024-08-07T02:30:59.396",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370212,1722997859406,-959.94,0.00010958,2,"2024-08-07T02:30:59.406",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370213,1722997859415,-959.94,0.00010958,2,"2024-08-07T02:30:59.415",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370214,1722997859425,-959.94,0.00010958,2,"2024-08-07T02:30:59.425",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370215,1722997859434,-959.94,0.00010958,2,"2024-08-07T02:30:59.434",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370216,1722997859444,-959.94,0.00010958,2,"2024-08-07T02:30:59.444",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370217,1722997859453,-959.94,0.00010958,2,"2024-08-07T02:30:59.453",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370218,1722997859462,-959.94,0.00010958,2,"2024-08-07T02:30:59.462",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370219,1722997859472,-959.94,0.00010958,2,"2024-08-07T02:30:59.472",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370220,1722997859481,-3750.87,0.00010958,2,"2024-08-07T02:30:59.481",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370221,1722997859491,-959.94,0.00010958,2,"2024-08-07T02:30:59.491",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370222,1722997859500,-3750.87,0.00010958,2,"2024-08-07T02:30:59.500",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370223,1722997859510,-3750.87,0.00010958,2,"2024-08-07T02:30:59.510",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370224,1722997859519,-959.94,0.00010958,2,"2024-08-07T02:30:59.519",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370225,1722997859528,-3750.87,0.00010958,2,"2024-08-07T02:30:59.528",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370226,1722997859538,-959.94,0.00010958,2,"2024-08-07T02:30:59.538",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370227,1722997859547,-500.0,0.00010958,2,"2024-08-07T02:30:59.547",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370228,1722997859557,-3750.87,0.00010958,2,"2024-08-07T02:30:59.557",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370229,1722997859567,-959.94,0.00010958,2,"2024-08-07T02:30:59.567",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370230,1722997859576,-502.6728906,0.00010958,2,"2024-08-07T02:30:59.576",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370231,1722997859588,-3750.87,0.00010958,2,"2024-08-07T02:30:59.588",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370232,1722997859598,-959.95037869,0.00010958,2,"2024-08-07T02:30:59.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370233,1722997859607,-3750.87,0.00010958,2,"2024-08-07T02:30:59.607",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370234,1722997859617,-3750.87,0.00010958,2,"2024-08-07T02:30:59.617",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370235,1722997859626,-3750.87,0.00010958,2,"2024-08-07T02:30:59.626",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370236,1722997859636,-3750.87,0.00010958,2,"2024-08-07T02:30:59.636",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370237,1722997859645,-504.04,0.00010958,2,"2024-08-07T02:30:59.645",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370238,1722997859655,-3750.87,0.00010958,2,"2024-08-07T02:30:59.655",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370239,1722997859664,-504.04,0.00010958,2,"2024-08-07T02:30:59.664",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370240,1722997859674,-3750.87,0.00010958,2,"2024-08-07T02:30:59.674",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370241,1722997859683,-504.04,0.00010958,2,"2024-08-07T02:30:59.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370242,1722997859692,-3750.87,0.00010958,2,"2024-08-07T02:30:59.692",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370243,1722997859702,-504.04,0.00010958,2,"2024-08-07T02:30:59.702",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370244,1722997859712,-3750.87,0.00010958,2,"2024-08-07T02:30:59.712",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370245,1722997859721,-504.04,0.00010958,2,"2024-08-07T02:30:59.721",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370246,1722997859730,-3750.87,0.00010958,2,"2024-08-07T02:30:59.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370247,1722997859739,-504.04,0.00010958,2,"2024-08-07T02:30:59.739",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370248,1722997859748,-3750.87,0.00010958,2,"2024-08-07T02:30:59.748",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370249,1722997859757,-504.04,0.00010958,2,"2024-08-07T02:30:59.757",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370250,1722997859767,-504.04,0.00010958,2,"2024-08-07T02:30:59.767",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370251,1722997859776,-504.04,0.00010958,2,"2024-08-07T02:30:59.776",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370252,1722997859785,-3750.87,0.00010958,2,"2024-08-07T02:30:59.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370253,1722997859795,-3750.87,0.00010958,2,"2024-08-07T02:30:59.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370254,1722997859805,-504.04,0.00010958,2,"2024-08-07T02:30:59.805",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370255,1722997859814,-3750.87,0.00010958,2,"2024-08-07T02:30:59.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370256,1722997859824,-504.04,0.00010958,2,"2024-08-07T02:30:59.824",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370257,1722997859834,-3750.87,0.00010958,2,"2024-08-07T02:30:59.834",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370258,1722997859845,-504.04,0.00010958,2,"2024-08-07T02:30:59.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370259,1722997859854,-3750.87,0.00010958,2,"2024-08-07T02:30:59.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370260,1722997859863,-504.04,0.00010958,2,"2024-08-07T02:30:59.863",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370261,1722997859875,-3750.87,0.00010958,2,"2024-08-07T02:30:59.875",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370262,1722997859886,-504.04,0.00010958,2,"2024-08-07T02:30:59.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370263,1722997859895,-3750.87,0.00010958,2,"2024-08-07T02:30:59.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370264,1722997859905,-504.04,0.00010958,2,"2024-08-07T02:30:59.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370265,1722997859915,-3751.05741932,0.00010958,2,"2024-08-07T02:30:59.915",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370266,1722997859924,-504.04,0.00010958,2,"2024-08-07T02:30:59.924",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370267,1722997859933,-504.04,0.00010958,2,"2024-08-07T02:30:59.933",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370268,1722997859942,-504.04,0.00010958,2,"2024-08-07T02:30:59.942",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370269,1722997859953,-1849.35,0.00010958,2,"2024-08-07T02:30:59.953",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370270,1722997859963,-1849.35,0.00010958,2,"2024-08-07T02:30:59.963",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370271,1722997859972,-504.04,0.00010958,2,"2024-08-07T02:30:59.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370272,1722997859981,-1849.35,0.00010958,2,"2024-08-07T02:30:59.981",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370273,1722997859991,-1849.35,0.00010958,2,"2024-08-07T02:30:59.991",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370274,1722997860000,-504.04,0.00010958,2,"2024-08-07T02:31:00.000",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370275,1722997860010,-1849.35,0.00010958,2,"2024-08-07T02:31:00.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370276,1722997860020,-504.04,0.00010958,2,"2024-08-07T02:31:00.020",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370277,1722997860029,-1849.35,0.00010958,2,"2024-08-07T02:31:00.029",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370278,1722997860039,-504.04,0.00010958,2,"2024-08-07T02:31:00.039",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370279,1722997860049,-1849.35,0.00010958,2,"2024-08-07T02:31:00.049",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370280,1722997860060,-504.04,0.00010958,2,"2024-08-07T02:31:00.060",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370281,1722997860070,-1849.35,0.00010958,2,"2024-08-07T02:31:00.070",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370282,1722997860081,-504.15113889,0.00010958,2,"2024-08-07T02:31:00.081",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370283,1722997860093,-1849.35,0.00010958,2,"2024-08-07T02:31:00.093",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370284,1722997860103,-1849.35,0.00010958,2,"2024-08-07T02:31:00.103",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370285,1722997860113,-1849.35,0.00010958,2,"2024-08-07T02:31:00.113",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370286,1722997860124,-1849.35,0.00010958,2,"2024-08-07T02:31:00.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370287,1722997860133,-1849.35,0.00010958,2,"2024-08-07T02:31:00.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370288,1722997860143,-1849.35,0.00010958,2,"2024-08-07T02:31:00.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370289,1722997860152,-1849.35,0.00010958,2,"2024-08-07T02:31:00.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370290,1722997860162,-1849.35,0.00010958,2,"2024-08-07T02:31:00.162",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370291,1722997860172,-1849.35,0.00010958,2,"2024-08-07T02:31:00.172",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370292,1722997860181,-1849.35,0.00010958,2,"2024-08-07T02:31:00.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370293,1722997860191,-1849.35,0.00010958,2,"2024-08-07T02:31:00.191",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370294,1722997860200,-1849.35,0.00010958,2,"2024-08-07T02:31:00.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370295,1722997860210,-1849.35,0.00010958,2,"2024-08-07T02:31:00.210",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370296,1722997860220,-1849.35,0.00010958,2,"2024-08-07T02:31:00.220",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370297,1722997860229,-1849.35,0.00010958,2,"2024-08-07T02:31:00.229",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370298,1722997860239,-1849.47677696,0.00010958,2,"2024-08-07T02:31:00.239",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370299,1722997860248,-500.0,0.00010958,2,"2024-08-07T02:31:00.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370300,1722997860258,-500.0,0.00010958,2,"2024-08-07T02:31:00.258",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370301,1722997860269,-500.0,0.00010958,2,"2024-08-07T02:31:00.269",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370302,1722997860279,-500.0,0.00010958,2,"2024-08-07T02:31:00.279",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370303,1722997860288,-500.0,0.00010958,2,"2024-08-07T02:31:00.288",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370305,1722997860297,-500.0,0.00010958,2,"2024-08-07T02:31:00.297",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370306,1722997860308,-500.0,0.00010958,2,"2024-08-07T02:31:00.308",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370307,1722997860317,-500.0,0.00010958,2,"2024-08-07T02:31:00.317",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370308,1722997860327,-2049.36,0.00010958,2,"2024-08-07T02:31:00.327",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370309,1722997860336,-500.0,0.00010958,2,"2024-08-07T02:31:00.336",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370310,1722997860356,-2049.36,0.00010958,2,"2024-08-07T02:31:00.356",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370311,1722997860366,-2049.36,0.00010958,2,"2024-08-07T02:31:00.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370312,1722997860375,-500.0,0.00010958,2,"2024-08-07T02:31:00.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370313,1722997860385,-2049.36,0.00010958,2,"2024-08-07T02:31:00.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370314,1722997860394,-500.0,0.00010958,2,"2024-08-07T02:31:00.394",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370315,1722997860405,-2049.36,0.00010958,2,"2024-08-07T02:31:00.405",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370316,1722997860414,-2049.36,0.00010958,2,"2024-08-07T02:31:00.414",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370317,1722997860424,-500.0,0.00010958,2,"2024-08-07T02:31:00.424",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370318,1722997860434,-2049.36,0.00010958,2,"2024-08-07T02:31:00.434",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370319,1722997860444,-500.0,0.00010958,2,"2024-08-07T02:31:00.444",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370320,1722997860454,-500.0,0.00010958,2,"2024-08-07T02:31:00.454",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370321,1722997860464,-2049.36,0.00010958,2,"2024-08-07T02:31:00.464",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370322,1722997860474,-500.0,0.00010958,2,"2024-08-07T02:31:00.474",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370323,1722997860484,-2049.36,0.00010958,2,"2024-08-07T02:31:00.484",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370324,1722997860495,-500.0,0.00010958,2,"2024-08-07T02:31:00.495",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370325,1722997860505,-2049.36,0.00010958,2,"2024-08-07T02:31:00.505",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370326,1722997860516,-500.0,0.00010958,2,"2024-08-07T02:31:00.516",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370327,1722997860529,-2049.36,0.00010958,2,"2024-08-07T02:31:00.529",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370328,1722997860540,-500.0,0.00010958,2,"2024-08-07T02:31:00.540",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370329,1722997860551,-2049.36,0.00010958,2,"2024-08-07T02:31:00.551",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370330,1722997860562,-500.0,0.00010958,2,"2024-08-07T02:31:00.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370331,1722997860573,-500.0,0.00010958,2,"2024-08-07T02:31:00.573",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370332,1722997860583,-2049.36,0.00010958,2,"2024-08-07T02:31:00.583",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370333,1722997860600,-2049.36,0.00010958,2,"2024-08-07T02:31:00.600",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370334,1722997860611,-2049.36,0.00010958,2,"2024-08-07T02:31:00.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370335,1722997860621,-2049.36,0.00010958,2,"2024-08-07T02:31:00.621",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370336,1722997860631,-2049.36,0.00010958,2,"2024-08-07T02:31:00.631",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370337,1722997860641,-2049.36,0.00010958,2,"2024-08-07T02:31:00.641",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370338,1722997860651,-2049.36,0.00010958,2,"2024-08-07T02:31:00.651",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370339,1722997860660,-2049.36,0.00010958,2,"2024-08-07T02:31:00.660",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370340,1722997860722,-2049.36,0.00010958,2,"2024-08-07T02:31:00.722",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370341,1722997860732,-2049.36,0.00010958,2,"2024-08-07T02:31:00.732",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370342,1722997860741,-2049.36,0.00010958,2,"2024-08-07T02:31:00.741",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370343,1722997860750,-2049.38633354,0.00010958,2,"2024-08-07T02:31:00.750",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370344,1722997860759,-500.0,0.00010958,2,"2024-08-07T02:31:00.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370345,1722997860770,-500.0,0.00010958,2,"2024-08-07T02:31:00.770",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370346,1722997860779,-577.81,0.00010958,2,"2024-08-07T02:31:00.779",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370347,1722997860788,-577.81,0.00010958,2,"2024-08-07T02:31:00.788",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370348,1722997860798,-500.0,0.00010958,2,"2024-08-07T02:31:00.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370349,1722997860808,-577.81,0.00010958,2,"2024-08-07T02:31:00.808",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370350,1722997860817,-500.0,0.00010958,2,"2024-08-07T02:31:00.817",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370351,1722997860827,-577.81,0.00010958,2,"2024-08-07T02:31:00.827",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370352,1722997860836,-500.0,0.00010958,2,"2024-08-07T02:31:00.836",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370353,1722997860848,-577.81,0.00010958,2,"2024-08-07T02:31:00.848",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370354,1722997860858,-577.09751101,0.00010958,2,"2024-08-07T02:31:00.858",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370355,1722997860867,-577.81,0.00010958,2,"2024-08-07T02:31:00.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370356,1722997860881,-577.81,0.00010958,2,"2024-08-07T02:31:00.881",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370357,1722997860890,-577.81,0.00010958,2,"2024-08-07T02:31:00.890",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370358,1722997860900,-577.81,0.00010958,2,"2024-08-07T02:31:00.900",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370359,1722997860911,-577.81,0.00010958,2,"2024-08-07T02:31:00.911",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370360,1722997860921,-577.81,0.00010958,2,"2024-08-07T02:31:00.921",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370361,1722997860930,-577.81,0.00010958,2,"2024-08-07T02:31:00.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370362,1722997860940,-577.81,0.00010958,2,"2024-08-07T02:31:00.940",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370363,1722997860949,-577.81,0.00010958,2,"2024-08-07T02:31:00.949",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370364,1722997860962,-500.0,0.00010958,2,"2024-08-07T02:31:00.962",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370365,1722997860972,-577.81,0.00010958,2,"2024-08-07T02:31:00.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370366,1722997860982,-500.0,0.00010958,2,"2024-08-07T02:31:00.982",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370367,1722997860991,-577.81,0.00010958,2,"2024-08-07T02:31:00.991",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370368,1722997861002,-500.0,0.00010958,2,"2024-08-07T02:31:01.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370369,1722997861012,-577.81,0.00010958,2,"2024-08-07T02:31:01.012",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370370,1722997861022,-500.0,0.00010958,2,"2024-08-07T02:31:01.022",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370371,1722997861032,-577.81,0.00010958,2,"2024-08-07T02:31:01.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370372,1722997861042,-506.43803651,0.00010958,2,"2024-08-07T02:31:01.042",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370373,1722997861052,-577.81,0.00010958,2,"2024-08-07T02:31:01.052",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370374,1722997861063,-577.81,0.00010958,2,"2024-08-07T02:31:01.063",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370375,1722997861073,-577.81,0.00010958,2,"2024-08-07T02:31:01.073",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370376,1722997861083,-577.81,0.00010958,2,"2024-08-07T02:31:01.083",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370377,1722997861096,-577.81,0.00010958,2,"2024-08-07T02:31:01.096",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370378,1722997861106,-500.0,0.00010958,2,"2024-08-07T02:31:01.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370379,1722997861116,-578.04173345,0.00010958,2,"2024-08-07T02:31:01.116",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370380,1722997861126,-2848.78,0.00010958,2,"2024-08-07T02:31:01.126",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370381,1722997861135,-500.0,0.00010958,2,"2024-08-07T02:31:01.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370382,1722997861145,-2848.78,0.00010958,2,"2024-08-07T02:31:01.145",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370383,1722997861155,-500.0,0.00010958,2,"2024-08-07T02:31:01.155",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370384,1722997861165,-2848.78,0.00010958,2,"2024-08-07T02:31:01.165",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370385,1722997861174,-500.0,0.00010958,2,"2024-08-07T02:31:01.174",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370386,1722997861184,-2848.78,0.00010958,2,"2024-08-07T02:31:01.184",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370387,1722997861194,-500.0,0.00010958,2,"2024-08-07T02:31:01.194",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370388,1722997861204,-500.0,0.00010958,2,"2024-08-07T02:31:01.204",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370389,1722997861214,-2848.78,0.00010958,2,"2024-08-07T02:31:01.214",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370390,1722997861223,-264.25335886,0.00010958,2,"2024-08-07T02:31:01.223",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370391,1722997861233,-2848.78,0.00010958,2,"2024-08-07T02:31:01.233",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370392,1722997861242,-2848.78,0.00010958,2,"2024-08-07T02:31:01.242",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370393,1722997861252,-1771.24,0.00010958,2,"2024-08-07T02:31:01.252",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370394,1722997861262,-2848.78,0.00010958,2,"2024-08-07T02:31:01.262",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370395,1722997861272,-2848.78,0.00010958,2,"2024-08-07T02:31:01.272",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370396,1722997861281,-1771.24,0.00010958,2,"2024-08-07T02:31:01.281",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370397,1722997861291,-1771.24,0.00010958,2,"2024-08-07T02:31:01.291",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370398,1722997861300,-2848.78,0.00010958,2,"2024-08-07T02:31:01.300",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370399,1722997861309,-1771.24,0.00010958,2,"2024-08-07T02:31:01.309",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370400,1722997861319,-1771.24,0.00010958,2,"2024-08-07T02:31:01.319",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370401,1722997861329,-500.0,0.00010958,2,"2024-08-07T02:31:01.329",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370402,1722997861342,-2848.78,0.00010958,2,"2024-08-07T02:31:01.342",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370403,1722997861351,-1771.24,0.00010958,2,"2024-08-07T02:31:01.351",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370404,1722997861361,-500.0,0.00010958,2,"2024-08-07T02:31:01.361",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370405,1722997861373,-2848.78,0.00010958,2,"2024-08-07T02:31:01.373",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370406,1722997861383,-500.0,0.00010958,2,"2024-08-07T02:31:01.383",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370407,1722997861392,-1771.24,0.00010958,2,"2024-08-07T02:31:01.392",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370408,1722997861402,-2848.78,0.00010958,2,"2024-08-07T02:31:01.402",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370409,1722997861411,-500.0,0.00010958,2,"2024-08-07T02:31:01.411",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370410,1722997861420,-1771.24,0.00010958,2,"2024-08-07T02:31:01.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370411,1722997861430,-500.0,0.00010958,2,"2024-08-07T02:31:01.430",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370412,1722997861439,-2848.78,0.00010958,2,"2024-08-07T02:31:01.439",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370413,1722997861449,-500.0,0.00010958,2,"2024-08-07T02:31:01.449",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370414,1722997861459,-1771.24,0.00010958,2,"2024-08-07T02:31:01.459",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370415,1722997861468,-500.0,0.00010958,2,"2024-08-07T02:31:01.468",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370416,1722997861479,-2848.78,0.00010958,2,"2024-08-07T02:31:01.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370417,1722997861489,-500.0,0.00010958,2,"2024-08-07T02:31:01.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370418,1722997861498,-500.0,0.00010958,2,"2024-08-07T02:31:01.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370419,1722997861507,-2848.78,0.00010958,2,"2024-08-07T02:31:01.507",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370420,1722997861523,-500.0,0.00010958,2,"2024-08-07T02:31:01.523",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370421,1722997861532,-325.81413049,0.00010958,2,"2024-08-07T02:31:01.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370422,1722997861542,-500.0,0.00010958,2,"2024-08-07T02:31:01.542",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370423,1722997861552,-1771.24,0.00010958,2,"2024-08-07T02:31:01.552",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370424,1722997861562,-2848.78,0.00010958,2,"2024-08-07T02:31:01.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370425,1722997861572,-500.0,0.00010958,2,"2024-08-07T02:31:01.572",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370426,1722997861582,-500.0,0.00010958,2,"2024-08-07T02:31:01.582",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370427,1722997861594,-1771.24,0.00010958,2,"2024-08-07T02:31:01.594",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370428,1722997861604,-2848.78,0.00010958,2,"2024-08-07T02:31:01.604",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370429,1722997861615,-500.0,0.00010958,2,"2024-08-07T02:31:01.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370430,1722997861624,-500.0,0.00010958,2,"2024-08-07T02:31:01.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370431,1722997861637,-1771.24,0.00010958,2,"2024-08-07T02:31:01.637",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370432,1722997861646,-2848.78,0.00010958,2,"2024-08-07T02:31:01.646",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370433,1722997861656,-500.0,0.00010958,2,"2024-08-07T02:31:01.656",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370434,1722997861666,-500.0,0.00010958,2,"2024-08-07T02:31:01.666",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370435,1722997861675,-1771.24,0.00010958,2,"2024-08-07T02:31:01.675",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370436,1722997861685,-2848.78,0.00010958,2,"2024-08-07T02:31:01.685",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370437,1722997861694,-500.0,0.00010958,2,"2024-08-07T02:31:01.694",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370438,1722997861704,-513.58053765,0.00010958,2,"2024-08-07T02:31:01.704",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370439,1722997861713,-1771.24,0.00010958,2,"2024-08-07T02:31:01.713",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370440,1722997861722,-2848.78,0.00010958,2,"2024-08-07T02:31:01.722",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370441,1722997861731,-1771.24,0.00010958,2,"2024-08-07T02:31:01.731",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370442,1722997861742,-2848.78,0.00010958,2,"2024-08-07T02:31:01.742",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370443,1722997861751,-501.56351925,0.00010958,2,"2024-08-07T02:31:01.751",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370444,1722997861761,-1771.24,0.00010958,2,"2024-08-07T02:31:01.761",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370445,1722997861770,-2848.78,0.00010958,2,"2024-08-07T02:31:01.770",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370446,1722997861780,-1771.24,0.00010958,2,"2024-08-07T02:31:01.780",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370447,1722997861789,-2848.91358294,0.00010958,2,"2024-08-07T02:31:01.789",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370448,1722997861798,-1771.24,0.00010958,2,"2024-08-07T02:31:01.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370449,1722997861807,-1771.24,0.00010958,2,"2024-08-07T02:31:01.807",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370450,1722997861816,-1771.24,0.00010958,2,"2024-08-07T02:31:01.816",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370451,1722997861826,-500.0,0.00010958,2,"2024-08-07T02:31:01.826",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370452,1722997861835,-1771.24,0.00010958,2,"2024-08-07T02:31:01.835",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370453,1722997861847,-500.0,0.00010958,2,"2024-08-07T02:31:01.847",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370454,1722997861857,-1771.24,0.00010958,2,"2024-08-07T02:31:01.857",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370455,1722997861867,-500.0,0.00010958,2,"2024-08-07T02:31:01.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370456,1722997861879,-1515.67,0.00010958,2,"2024-08-07T02:31:01.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370457,1722997861888,-1771.24,0.00010958,2,"2024-08-07T02:31:01.888",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370458,1722997861898,-500.0,0.00010958,2,"2024-08-07T02:31:01.898",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370459,1722997861907,-637.88914992,0.00010958,2,"2024-08-07T02:31:01.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370460,1722997861917,-1515.67,0.00010958,2,"2024-08-07T02:31:01.917",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370461,1722997861926,-1771.24732,0.00010958,2,"2024-08-07T02:31:01.926",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370462,1722997861935,-500.0,0.00010958,2,"2024-08-07T02:31:01.935",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370463,1722997861944,-1515.67,0.00010958,2,"2024-08-07T02:31:01.944",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370464,1722997861957,-1515.67,0.00010958,2,"2024-08-07T02:31:01.957",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370465,1722997861967,-500.0,0.00010958,2,"2024-08-07T02:31:01.967",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370466,1722997861976,-1515.67,0.00010958,2,"2024-08-07T02:31:01.976",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370467,1722997861985,-500.0,0.00010958,2,"2024-08-07T02:31:01.985",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370468,1722997861994,-1515.67,0.00010958,2,"2024-08-07T02:31:01.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370469,1722997862004,-1515.67,0.00010958,2,"2024-08-07T02:31:02.004",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370470,1722997862013,-500.0,0.00010958,2,"2024-08-07T02:31:02.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370471,1722997862022,-1515.67,0.00010958,2,"2024-08-07T02:31:02.022",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370472,1722997862031,-500.0,0.00010958,2,"2024-08-07T02:31:02.031",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370473,1722997862040,-1515.67,0.00010958,2,"2024-08-07T02:31:02.040",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370474,1722997862049,-1515.67,0.00010958,2,"2024-08-07T02:31:02.049",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370475,1722997862058,-1515.67,0.00010958,2,"2024-08-07T02:31:02.058",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370476,1722997862068,-500.0,0.00010958,2,"2024-08-07T02:31:02.068",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370477,1722997862077,-1515.67,0.00010958,2,"2024-08-07T02:31:02.077",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370478,1722997862086,-500.0,0.00010958,2,"2024-08-07T02:31:02.086",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370479,1722997862097,-1515.67,0.00010958,2,"2024-08-07T02:31:02.097",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370480,1722997862106,-500.0,0.00010958,2,"2024-08-07T02:31:02.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370481,1722997862116,-1515.67,0.00010958,2,"2024-08-07T02:31:02.116",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370482,1722997862125,-500.0,0.00010958,2,"2024-08-07T02:31:02.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370483,1722997862134,-1515.67,0.00010958,2,"2024-08-07T02:31:02.134",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370484,1722997862143,-500.0,0.00010958,2,"2024-08-07T02:31:02.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370485,1722997862152,-1515.67,0.00010958,2,"2024-08-07T02:31:02.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370486,1722997862161,-500.0,0.00010958,2,"2024-08-07T02:31:02.161",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370487,1722997862171,-1515.67,0.00010958,2,"2024-08-07T02:31:02.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370488,1722997862180,-500.0,0.00010958,2,"2024-08-07T02:31:02.180",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370489,1722997862189,-1515.67,0.00010958,2,"2024-08-07T02:31:02.189",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370490,1722997862198,-500.0,0.00010958,2,"2024-08-07T02:31:02.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370491,1722997862208,-1515.67,0.00010958,2,"2024-08-07T02:31:02.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370492,1722997862218,-500.0,0.00010958,2,"2024-08-07T02:31:02.218",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370493,1722997862227,-1515.67,0.00010958,2,"2024-08-07T02:31:02.227",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370494,1722997862236,-500.0,0.00010958,2,"2024-08-07T02:31:02.236",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370495,1722997862245,-1515.67,0.00010958,2,"2024-08-07T02:31:02.245",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370496,1722997862255,-500.0,0.00010958,2,"2024-08-07T02:31:02.255",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370497,1722997862264,-500.0,0.00010958,2,"2024-08-07T02:31:02.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370498,1722997862273,-1515.67,0.00010958,2,"2024-08-07T02:31:02.273",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370499,1722997862282,-500.0,0.00010958,2,"2024-08-07T02:31:02.282",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370500,1722997862291,-500.0,0.00010958,2,"2024-08-07T02:31:02.291",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370501,1722997862300,-1515.67,0.00010958,2,"2024-08-07T02:31:02.300",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370502,1722997862309,-500.0,0.00010958,2,"2024-08-07T02:31:02.309",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370503,1722997862318,-1515.84335179,0.00010958,2,"2024-08-07T02:31:02.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370504,1722997862328,-500.0,0.00010958,2,"2024-08-07T02:31:02.328",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370505,1722997862337,-500.0,0.00010958,2,"2024-08-07T02:31:02.337",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370506,1722997862350,-500.0,0.00010958,2,"2024-08-07T02:31:02.350",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370507,1722997862359,-623.08560839,0.00010958,2,"2024-08-07T02:31:02.359",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370508,1722997862368,-500.0,0.00010958,2,"2024-08-07T02:31:02.368",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370509,1722997862378,-500.0,0.00010958,2,"2024-08-07T02:31:02.378",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370510,1722997862387,-1568.73,0.00010958,2,"2024-08-07T02:31:02.387",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370511,1722997862397,-1568.73,0.00010958,2,"2024-08-07T02:31:02.397",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370512,1722997862408,-1568.73,0.00010958,2,"2024-08-07T02:31:02.408",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370513,1722997862417,-1568.73,0.00010958,2,"2024-08-07T02:31:02.417",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370514,1722997862428,-1568.73,0.00010958,2,"2024-08-07T02:31:02.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370515,1722997862439,-1568.73,0.00010958,2,"2024-08-07T02:31:02.439",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370516,1722997862450,-1568.73,0.00010958,2,"2024-08-07T02:31:02.450",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370517,1722997862461,-1568.73,0.00010958,2,"2024-08-07T02:31:02.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370518,1722997862470,-1568.73,0.00010958,2,"2024-08-07T02:31:02.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370519,1722997862480,-1568.73,0.00010958,2,"2024-08-07T02:31:02.480",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370520,1722997862491,-1568.73,0.00010958,2,"2024-08-07T02:31:02.491",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370521,1722997862500,-1568.73,0.00010958,2,"2024-08-07T02:31:02.500",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370522,1722997862510,-1568.73,0.00010958,2,"2024-08-07T02:31:02.510",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370523,1722997862519,-500.0,0.00010958,2,"2024-08-07T02:31:02.519",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370524,1722997862527,-500.0,0.00010958,2,"2024-08-07T02:31:02.527",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370525,1722997862536,-1568.73,0.00010958,2,"2024-08-07T02:31:02.536",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370526,1722997862546,-500.0,0.00010958,2,"2024-08-07T02:31:02.546",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370527,1722997862555,-1568.73,0.00010958,2,"2024-08-07T02:31:02.555",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370528,1722997862564,-1568.73,0.00010958,2,"2024-08-07T02:31:02.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370529,1722997862574,-500.0,0.00010958,2,"2024-08-07T02:31:02.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370530,1722997862583,-500.0,0.00010958,2,"2024-08-07T02:31:02.583",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370531,1722997862596,-1568.73,0.00010958,2,"2024-08-07T02:31:02.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370532,1722997862605,-500.0,0.00010958,2,"2024-08-07T02:31:02.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370533,1722997862615,-500.0,0.00010958,2,"2024-08-07T02:31:02.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370534,1722997862624,-1568.73,0.00010958,2,"2024-08-07T02:31:02.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370535,1722997862633,-500.0,0.00010958,2,"2024-08-07T02:31:02.633",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370536,1722997862642,-500.0,0.00010958,2,"2024-08-07T02:31:02.642",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370537,1722997862650,-1568.73,0.00010958,2,"2024-08-07T02:31:02.650",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370538,1722997862659,-502.94850662,0.00010958,2,"2024-08-07T02:31:02.659",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370539,1722997862669,-500.0,0.00010958,2,"2024-08-07T02:31:02.669",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370540,1722997862678,-1568.73,0.00010958,2,"2024-08-07T02:31:02.678",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370541,1722997862687,-475.39714861,0.00010958,2,"2024-08-07T02:31:02.687",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370542,1722997862696,-1568.73,0.00010958,2,"2024-08-07T02:31:02.696",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370543,1722997862705,-1568.73,0.00010958,2,"2024-08-07T02:31:02.705",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370544,1722997862714,-1568.73,0.00010958,2,"2024-08-07T02:31:02.714",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370545,1722997862723,-1568.9218246,0.00010958,2,"2024-08-07T02:31:02.723",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370546,1722997862732,-500.0,0.00010958,2,"2024-08-07T02:31:02.732",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370547,1722997862740,-500.0,0.00010958,2,"2024-08-07T02:31:02.740",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370548,1722997862749,-500.0,0.00010958,2,"2024-08-07T02:31:02.749",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370549,1722997862759,-500.0,0.00010958,2,"2024-08-07T02:31:02.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370550,1722997862767,-500.0,0.00010958,2,"2024-08-07T02:31:02.767",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370551,1722997862777,-500.0,0.00010958,2,"2024-08-07T02:31:02.777",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370552,1722997862786,-2683.43,0.00010958,2,"2024-08-07T02:31:02.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370553,1722997862796,-500.0,0.00010958,2,"2024-08-07T02:31:02.796",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370554,1722997862805,-2683.43,0.00010958,2,"2024-08-07T02:31:02.805",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370555,1722997862814,-500.0,0.00010958,2,"2024-08-07T02:31:02.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370556,1722997862823,-2683.43,0.00010958,2,"2024-08-07T02:31:02.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370557,1722997862832,-2683.43,0.00010958,2,"2024-08-07T02:31:02.832",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370558,1722997862845,-2683.43,0.00010958,2,"2024-08-07T02:31:02.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370559,1722997862854,-2683.43,0.00010958,2,"2024-08-07T02:31:02.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370560,1722997862864,-2683.43,0.00010958,2,"2024-08-07T02:31:02.864",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370561,1722997862877,-2683.43,0.00010958,2,"2024-08-07T02:31:02.877",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370562,1722997862886,-2683.43,0.00010958,2,"2024-08-07T02:31:02.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370563,1722997862895,-2683.43,0.00010958,2,"2024-08-07T02:31:02.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370564,1722997862904,-2683.43,0.00010958,2,"2024-08-07T02:31:02.904",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370565,1722997862914,-2683.43,0.00010958,2,"2024-08-07T02:31:02.914",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370566,1722997862923,-2683.43,0.00010958,2,"2024-08-07T02:31:02.923",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370567,1722997862933,-2683.43,0.00010958,2,"2024-08-07T02:31:02.933",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370568,1722997862943,-2683.43,0.00010958,2,"2024-08-07T02:31:02.943",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370569,1722997862953,-2683.43,0.00010958,2,"2024-08-07T02:31:02.953",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370570,1722997862963,-2683.43,0.00010958,2,"2024-08-07T02:31:02.963",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370571,1722997862972,-500.0,0.00010958,2,"2024-08-07T02:31:02.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370572,1722997862981,-500.0,0.00010958,2,"2024-08-07T02:31:02.981",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370573,1722997862992,-2683.43,0.00010958,2,"2024-08-07T02:31:02.992",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370574,1722997863001,-500.0,0.00010958,2,"2024-08-07T02:31:03.001",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370575,1722997863011,-2683.43,0.00010958,2,"2024-08-07T02:31:03.011",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370576,1722997863020,-500.0,0.00010958,2,"2024-08-07T02:31:03.020",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370577,1722997863030,-2683.43,0.00010958,2,"2024-08-07T02:31:03.030",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370578,1722997863040,-500.0,0.00010958,2,"2024-08-07T02:31:03.040",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370579,1722997863049,-2683.43,0.00010958,2,"2024-08-07T02:31:03.049",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370580,1722997863059,-500.0,0.00010958,2,"2024-08-07T02:31:03.059",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370581,1722997863068,-2683.43,0.00010958,2,"2024-08-07T02:31:03.068",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370582,1722997863079,-500.0,0.00010958,2,"2024-08-07T02:31:03.079",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370583,1722997863092,-2683.43,0.00010958,2,"2024-08-07T02:31:03.092",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370584,1722997863105,-500.0,0.00010958,2,"2024-08-07T02:31:03.105",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370585,1722997863115,-2683.45173274,0.00010958,2,"2024-08-07T02:31:03.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370586,1722997863124,-312.52526829,0.00010958,2,"2024-08-07T02:31:03.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370587,1722997863133,-500.0,0.00010958,2,"2024-08-07T02:31:03.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370588,1722997863143,-500.0,0.00010958,2,"2024-08-07T02:31:03.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370589,1722997863152,-500.0,0.00010958,2,"2024-08-07T02:31:03.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370590,1722997863162,-500.0,0.00010958,2,"2024-08-07T02:31:03.162",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370591,1722997863171,-500.0,0.00010958,2,"2024-08-07T02:31:03.171",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370592,1722997863181,-563.27750268,0.00010958,2,"2024-08-07T02:31:03.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370593,1722997863191,-500.0,0.00010958,2,"2024-08-07T02:31:03.191",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370594,1722997863200,-500.0,0.00010958,2,"2024-08-07T02:31:03.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370595,1722997863210,-500.0,0.00010958,2,"2024-08-07T02:31:03.210",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370596,1722997863219,-500.0,0.00010958,2,"2024-08-07T02:31:03.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370597,1722997863229,-500.0,0.00010958,2,"2024-08-07T02:31:03.229",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370598,1722997863238,-500.0,0.00010958,2,"2024-08-07T02:31:03.238",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370599,1722997863248,-500.0,0.00010958,2,"2024-08-07T02:31:03.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370600,1722997863257,-500.0,0.00010958,2,"2024-08-07T02:31:03.257",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370601,1722997863267,-500.0,0.00010958,2,"2024-08-07T02:31:03.267",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370602,1722997863276,-500.0,0.00010958,2,"2024-08-07T02:31:03.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370603,1722997863285,-500.0,0.00010958,2,"2024-08-07T02:31:03.285",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370604,1722997863295,-500.0,0.00010958,2,"2024-08-07T02:31:03.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370605,1722997863304,-500.0,0.00010958,2,"2024-08-07T02:31:03.304",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370606,1722997863313,-500.0,0.00010958,2,"2024-08-07T02:31:03.313",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370607,1722997863322,-500.0,0.00010958,2,"2024-08-07T02:31:03.322",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370608,1722997863332,-500.0,0.00010958,2,"2024-08-07T02:31:03.332",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370609,1722997863344,-500.0,0.00010958,2,"2024-08-07T02:31:03.344",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370610,1722997863354,-500.0,0.00010958,2,"2024-08-07T02:31:03.354",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370611,1722997863363,-500.0,0.00010958,2,"2024-08-07T02:31:03.363",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370612,1722997863372,-195.20202593,0.00010958,2,"2024-08-07T02:31:03.372",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370613,1722997863381,-500.0,0.00010958,2,"2024-08-07T02:31:03.381",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370614,1722997863391,-500.0,0.00010958,2,"2024-08-07T02:31:03.391",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370615,1722997863400,-500.0,0.00010958,2,"2024-08-07T02:31:03.400",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370616,1722997863410,-500.0,0.00010958,2,"2024-08-07T02:31:03.410",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370617,1722997863420,-500.0,0.00010958,2,"2024-08-07T02:31:03.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370618,1722997863431,-500.0,0.00010958,2,"2024-08-07T02:31:03.431",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370619,1722997863440,-500.0,0.00010958,2,"2024-08-07T02:31:03.440",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370620,1722997863450,-500.0,0.00010958,2,"2024-08-07T02:31:03.450",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370621,1722997863459,-500.0,0.00010958,2,"2024-08-07T02:31:03.459",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370622,1722997863469,-3712.15,0.00010958,2,"2024-08-07T02:31:03.469",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370623,1722997863478,-3712.15,0.00010958,2,"2024-08-07T02:31:03.478",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370624,1722997863487,-3712.15,0.00010958,2,"2024-08-07T02:31:03.487",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370625,1722997863497,-3712.15,0.00010958,2,"2024-08-07T02:31:03.497",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370626,1722997863506,-3712.15,0.00010958,2,"2024-08-07T02:31:03.506",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370627,1722997863516,-3712.15,0.00010958,2,"2024-08-07T02:31:03.516",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370628,1722997863525,-3712.15,0.00010958,2,"2024-08-07T02:31:03.525",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370629,1722997863535,-3712.15,0.00010958,2,"2024-08-07T02:31:03.535",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370630,1722997863545,-3712.15,0.00010958,2,"2024-08-07T02:31:03.545",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370631,1722997863555,-3712.15,0.00010958,2,"2024-08-07T02:31:03.555",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370632,1722997863564,-3712.15,0.00010958,2,"2024-08-07T02:31:03.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370633,1722997863574,-3712.15,0.00010958,2,"2024-08-07T02:31:03.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370634,1722997863583,-1784.86,0.00010958,2,"2024-08-07T02:31:03.583",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370635,1722997863595,-3712.15,0.00010958,2,"2024-08-07T02:31:03.595",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370636,1722997863605,-1784.86,0.00010958,2,"2024-08-07T02:31:03.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370637,1722997863615,-3712.15,0.00010958,2,"2024-08-07T02:31:03.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370638,1722997863624,-1784.86,0.00010958,2,"2024-08-07T02:31:03.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370639,1722997863634,-3712.15,0.00010958,2,"2024-08-07T02:31:03.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370640,1722997863643,-1784.86,0.00010958,2,"2024-08-07T02:31:03.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370641,1722997863653,-3712.15,0.00010958,2,"2024-08-07T02:31:03.653",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370642,1722997863662,-1784.86,0.00010958,2,"2024-08-07T02:31:03.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370643,1722997863671,-3712.15,0.00010958,2,"2024-08-07T02:31:03.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370644,1722997863680,-1784.86,0.00010958,2,"2024-08-07T02:31:03.680",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370645,1722997863690,-3712.15,0.00010958,2,"2024-08-07T02:31:03.690",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370646,1722997863700,-3712.15,0.00010958,2,"2024-08-07T02:31:03.700",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370647,1722997863710,-1784.86,0.00010958,2,"2024-08-07T02:31:03.710",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370648,1722997863720,-3712.15,0.00010958,2,"2024-08-07T02:31:03.720",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370649,1722997863730,-1784.86,0.00010958,2,"2024-08-07T02:31:03.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370650,1722997863739,-1784.86,0.00010958,2,"2024-08-07T02:31:03.739",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370651,1722997863748,-1784.86,0.00010958,2,"2024-08-07T02:31:03.748",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370652,1722997863757,-3712.15,0.00010958,2,"2024-08-07T02:31:03.757",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370653,1722997863767,-1784.86,0.00010958,2,"2024-08-07T02:31:03.767",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370654,1722997863776,-3712.15,0.00010958,2,"2024-08-07T02:31:03.776",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370655,1722997863786,-3628.15699638,0.00010958,2,"2024-08-07T02:31:03.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370656,1722997864460,-544.73040314,0.00010778,2,"2024-08-07T02:31:04.460",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370657,1722997866739,-711.26959686,0.00010778,2,"2024-08-07T02:31:06.739",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370658,1722997866749,-83.99300362,0.00010958,2,"2024-08-07T02:31:06.749",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370659,1722997866759,-1784.86,0.00010958,2,"2024-08-07T02:31:06.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370660,1722997866774,-1784.86,0.00010958,2,"2024-08-07T02:31:06.774",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370661,1722997866784,-546.2376957,0.00010958,2,"2024-08-07T02:31:06.784",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370662,1722997866795,-3166.1023043,0.00010958,2,"2024-08-07T02:31:06.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370663,1722997866806,-1784.86,0.00010958,2,"2024-08-07T02:31:06.806",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370664,1722997866815,-1784.86,0.00010958,2,"2024-08-07T02:31:06.815",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370665,1722997866826,-1784.86,0.00010958,2,"2024-08-07T02:31:06.826",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370666,1722997866836,-1784.86,0.00010958,2,"2024-08-07T02:31:06.836",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370667,1722997866849,-1784.86,0.00010958,2,"2024-08-07T02:31:06.849",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370668,1722997866858,-1784.86,0.00010958,2,"2024-08-07T02:31:06.858",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370669,1722997866868,-1784.86,0.00010958,2,"2024-08-07T02:31:06.868",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370670,1722997866879,-1784.86,0.00010958,2,"2024-08-07T02:31:06.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370671,1722997866889,-1784.86,0.00010958,2,"2024-08-07T02:31:06.889",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370672,1722997866899,-1784.86,0.00010958,2,"2024-08-07T02:31:06.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370673,1722997866909,-1784.94891141,0.00010958,2,"2024-08-07T02:31:06.909",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370674,1722997866921,-1966.14,0.00010958,2,"2024-08-07T02:31:06.921",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370675,1722997866931,-1966.14,0.00010958,2,"2024-08-07T02:31:06.931",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370676,1722997866942,-1966.14,0.00010958,2,"2024-08-07T02:31:06.942",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370677,1722997866952,-1966.14,0.00010958,2,"2024-08-07T02:31:06.952",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370678,1722997866968,-1966.14,0.00010958,2,"2024-08-07T02:31:06.968",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370679,1722997866979,-1966.14,0.00010958,2,"2024-08-07T02:31:06.979",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370680,1722997866989,-1966.14,0.00010958,2,"2024-08-07T02:31:06.989",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370681,1722997866999,-787.48,0.00010958,2,"2024-08-07T02:31:06.999",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370682,1722997867010,-787.48,0.00010958,2,"2024-08-07T02:31:07.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370683,1722997867020,-787.48,0.00010958,2,"2024-08-07T02:31:07.020",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370684,1722997867031,-1966.14,0.00010958,2,"2024-08-07T02:31:07.031",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370685,1722997867041,-787.48,0.00010958,2,"2024-08-07T02:31:07.041",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370686,1722997867051,-1966.14,0.00010958,2,"2024-08-07T02:31:07.051",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370687,1722997867061,-787.48,0.00010958,2,"2024-08-07T02:31:07.061",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370688,1722997867071,-1966.14,0.00010958,2,"2024-08-07T02:31:07.071",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370689,1722997867080,-787.48,0.00010958,2,"2024-08-07T02:31:07.080",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370690,1722997867090,-1966.14,0.00010958,2,"2024-08-07T02:31:07.090",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370691,1722997867105,-787.48,0.00010958,2,"2024-08-07T02:31:07.105",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370692,1722997867114,-1966.14,0.00010958,2,"2024-08-07T02:31:07.114",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370693,1722997867123,-787.48,0.00010958,2,"2024-08-07T02:31:07.123",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370694,1722997867133,-1966.14,0.00010958,2,"2024-08-07T02:31:07.133",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370695,1722997867143,-787.48,0.00010958,2,"2024-08-07T02:31:07.143",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370696,1722997867152,-1966.14,0.00010958,2,"2024-08-07T02:31:07.152",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370697,1722997867162,-787.48,0.00010958,2,"2024-08-07T02:31:07.162",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370698,1722997867172,-1966.14,0.00010958,2,"2024-08-07T02:31:07.172",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370699,1722997867181,-787.48,0.00010958,2,"2024-08-07T02:31:07.181",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370700,1722997867191,-1966.14,0.00010958,2,"2024-08-07T02:31:07.191",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370701,1722997867200,-787.48,0.00010958,2,"2024-08-07T02:31:07.200",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370702,1722997867210,-1966.14,0.00010958,2,"2024-08-07T02:31:07.210",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370703,1722997867219,-787.48,0.00010958,2,"2024-08-07T02:31:07.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370704,1722997867229,-1966.14,0.00010958,2,"2024-08-07T02:31:07.229",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370705,1722997867239,-787.48,0.00010958,2,"2024-08-07T02:31:07.239",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370706,1722997867248,-1966.14,0.00010958,2,"2024-08-07T02:31:07.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370707,1722997867257,-787.48,0.00010958,2,"2024-08-07T02:31:07.257",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370708,1722997867268,-787.48,0.00010958,2,"2024-08-07T02:31:07.268",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370709,1722997867277,-1966.14,0.00010958,2,"2024-08-07T02:31:07.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370710,1722997867558,-787.48,0.00010958,2,"2024-08-07T02:31:07.558",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370711,1722997867568,-1966.14,0.00010958,2,"2024-08-07T02:31:07.568",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370712,1722997867578,-787.48,0.00010958,2,"2024-08-07T02:31:07.578",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370713,1722997867588,-1966.14,0.00010958,2,"2024-08-07T02:31:07.588",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370714,1722997867604,-787.48,0.00010958,2,"2024-08-07T02:31:07.604",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370715,1722997867615,-1966.14,0.00010958,2,"2024-08-07T02:31:07.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370716,1722997867627,-787.48,0.00010958,2,"2024-08-07T02:31:07.627",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370717,1722997867637,-1966.3408275,0.00010958,2,"2024-08-07T02:31:07.637",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370718,1722997867647,-787.48,0.00010958,2,"2024-08-07T02:31:07.647",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370719,1722997867657,-787.48,0.00010958,2,"2024-08-07T02:31:07.657",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370720,1722997867666,-787.48,0.00010958,2,"2024-08-07T02:31:07.666",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370721,1722997867676,-787.56,0.00010958,2,"2024-08-07T02:31:07.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370722,1722997867686,-2481.96,0.00010958,2,"2024-08-07T02:31:07.686",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370723,1722997867696,-2481.96,0.00010958,2,"2024-08-07T02:31:07.696",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370724,1722997867706,-2481.96,0.00010958,2,"2024-08-07T02:31:07.706",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370725,1722997867716,-2481.96,0.00010958,2,"2024-08-07T02:31:07.716",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370726,1722997867726,-2481.96,0.00010958,2,"2024-08-07T02:31:07.726",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370727,1722997867736,-2481.96,0.00010958,2,"2024-08-07T02:31:07.736",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370728,1722997867746,-2481.96,0.00010958,2,"2024-08-07T02:31:07.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370729,1722997867755,-2481.96,0.00010958,2,"2024-08-07T02:31:07.755",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370730,1722997867764,-2481.96,0.00010958,2,"2024-08-07T02:31:07.764",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370731,1722997867775,-1330.33,0.00010958,2,"2024-08-07T02:31:07.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370732,1722997867784,-1330.33,0.00010958,2,"2024-08-07T02:31:07.784",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370733,1722997867793,-2481.96,0.00010958,2,"2024-08-07T02:31:07.793",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370734,1722997867803,-1330.33,0.00010958,2,"2024-08-07T02:31:07.803",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370735,1722997867813,-1330.33,0.00010958,2,"2024-08-07T02:31:07.813",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370736,1722997867822,-2481.96,0.00010958,2,"2024-08-07T02:31:07.822",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370737,1722997867832,-1330.33,0.00010958,2,"2024-08-07T02:31:07.832",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370738,1722997867842,-2481.96,0.00010958,2,"2024-08-07T02:31:07.842",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370739,1722997867857,-1330.33,0.00010958,2,"2024-08-07T02:31:07.857",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370740,1722997867867,-2481.96,0.00010958,2,"2024-08-07T02:31:07.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370741,1722997867878,-1330.33,0.00010958,2,"2024-08-07T02:31:07.878",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370742,1722997867890,-2481.96,0.00010958,2,"2024-08-07T02:31:07.890",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370743,1722997867899,-1330.33,0.00010958,2,"2024-08-07T02:31:07.899",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370744,1722997867908,-2481.96,0.00010958,2,"2024-08-07T02:31:07.908",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370745,1722997867919,-1330.33,0.00010958,2,"2024-08-07T02:31:07.919",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370746,1722997867929,-2481.96,0.00010958,2,"2024-08-07T02:31:07.929",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370747,1722997867940,-1330.33,0.00010958,2,"2024-08-07T02:31:07.940",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370748,1722997867950,-2481.96,0.00010958,2,"2024-08-07T02:31:07.950",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370749,1722997867962,-1330.33,0.00010958,2,"2024-08-07T02:31:07.962",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370750,1722997867972,-2481.96,0.00010958,2,"2024-08-07T02:31:07.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370751,1722997867982,-1330.33,0.00010958,2,"2024-08-07T02:31:07.982",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370752,1722997867992,-2481.96,0.00010958,2,"2024-08-07T02:31:07.992",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370753,1722997868002,-1330.33,0.00010958,2,"2024-08-07T02:31:08.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370754,1722997868012,-2481.96,0.00010958,2,"2024-08-07T02:31:08.012",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370755,1722997868021,-171.63408115,0.00010958,2,"2024-08-07T02:31:08.021",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370756,1722997868044,-5964.20591885,0.00010958,2,"2024-08-07T02:31:08.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370757,1722997868055,-1330.33,0.00010958,2,"2024-08-07T02:31:08.055",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370758,1722997868064,-1330.33,0.00010958,2,"2024-08-07T02:31:08.064",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370759,1722997868075,-6135.84,0.00010958,2,"2024-08-07T02:31:08.075",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370760,1722997868085,-2481.96,0.00010958,2,"2024-08-07T02:31:08.085",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370761,1722997868097,-6135.84,0.00010958,2,"2024-08-07T02:31:08.097",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370762,1722997868107,-1330.33,0.00010958,2,"2024-08-07T02:31:08.107",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370763,1722997868117,-2481.96,0.00010958,2,"2024-08-07T02:31:08.117",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370764,1722997868127,-6135.84,0.00010958,2,"2024-08-07T02:31:08.127",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370765,1722997868138,-1330.33,0.00010958,2,"2024-08-07T02:31:08.138",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370766,1722997868148,-1330.33,0.00010958,2,"2024-08-07T02:31:08.148",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370767,1722997868158,-6135.84,0.00010958,2,"2024-08-07T02:31:08.158",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370768,1722997868168,-1330.33,0.00010958,2,"2024-08-07T02:31:08.168",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370769,1722997868178,-6135.84,0.00010958,2,"2024-08-07T02:31:08.178",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370770,1722997868188,-1330.33,0.00010958,2,"2024-08-07T02:31:08.188",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370771,1722997868198,-6135.84,0.00010958,2,"2024-08-07T02:31:08.198",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370772,1722997868210,-1330.33,0.00010958,2,"2024-08-07T02:31:08.210",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370773,1722997868219,-6135.84,0.00010958,2,"2024-08-07T02:31:08.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370774,1722997868229,-1330.33,0.00010958,2,"2024-08-07T02:31:08.229",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370775,1722997868238,-6135.84,0.00010958,2,"2024-08-07T02:31:08.238",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370776,1722997868248,-1330.33,0.00010958,2,"2024-08-07T02:31:08.248",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370777,1722997868257,-6135.84,0.00010958,2,"2024-08-07T02:31:08.257",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370778,1722997868267,-1330.33176911,0.00010958,2,"2024-08-07T02:31:08.267",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370779,1722997868276,-6135.84,0.00010958,2,"2024-08-07T02:31:08.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370780,1722997868286,-500.0,0.00010958,2,"2024-08-07T02:31:08.286",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370781,1722997868295,-6135.84,0.00010958,2,"2024-08-07T02:31:08.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370782,1722997868305,-500.0,0.00010958,2,"2024-08-07T02:31:08.305",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370783,1722997868316,-6135.84,0.00010958,2,"2024-08-07T02:31:08.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370784,1722997868327,-500.0,0.00010958,2,"2024-08-07T02:31:08.327",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370785,1722997868337,-6135.84,0.00010958,2,"2024-08-07T02:31:08.337",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370786,1722997868348,-500.0,0.00010958,2,"2024-08-07T02:31:08.348",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370787,1722997868358,-6135.84,0.00010958,2,"2024-08-07T02:31:08.358",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370788,1722997868368,-500.0,0.00010958,2,"2024-08-07T02:31:08.368",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370789,1722997868378,-6135.84,0.00010958,2,"2024-08-07T02:31:08.378",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370790,1722997868388,-500.0,0.00010958,2,"2024-08-07T02:31:08.388",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370791,1722997868397,-6135.84,0.00010958,2,"2024-08-07T02:31:08.397",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370792,1722997868407,-446.60949362,0.00010958,2,"2024-08-07T02:31:08.407",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370793,1722997868418,-6135.84,0.00010958,2,"2024-08-07T02:31:08.418",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370794,1722997868428,-2481.96,0.00010958,2,"2024-08-07T02:31:08.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370795,1722997868438,-6135.84,0.00010958,2,"2024-08-07T02:31:08.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370796,1722997868448,-6135.84,0.00010958,2,"2024-08-07T02:31:08.448",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370797,1722997868458,-2482.09113146,0.00010958,2,"2024-08-07T02:31:08.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370798,1722997868468,-714.78098564,0.00010958,2,"2024-08-07T02:31:08.468",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370799,1722997868485,-460.92787144,0.00010958,2,"2024-08-07T02:31:08.485",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370800,1722997869441,-307.982,9.899e-05,2,"2024-08-07T02:31:09.441",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370801,1722997869453,-4917.538,9.899e-05,2,"2024-08-07T02:31:09.453",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370803,1722997869462,-532.1848691,0.00010857,2,"2024-08-07T02:31:09.462",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370804,1722997869472,-144.18524707,0.00010953,2,"2024-08-07T02:31:09.472",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370805,1722997869483,-1526.81475293,0.00010953,2,"2024-08-07T02:31:09.483",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370806,1722997869493,-1089.0,0.00010958,2,"2024-08-07T02:31:09.493",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370807,1722997869502,-4960.13114292,0.00010958,2,"2024-08-07T02:31:09.502",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370808,1722997869511,-4991.85,0.00010958,2,"2024-08-07T02:31:09.511",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370809,1722997869521,-6135.84,0.00010958,2,"2024-08-07T02:31:09.521",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370810,1722997869531,-4991.85,0.00010958,2,"2024-08-07T02:31:09.531",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370811,1722997869541,-4497.35617899,0.00010958,2,"2024-08-07T02:31:09.541",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370812,1722997869552,-1517.35428072,0.00010958,2,"2024-08-07T02:31:09.552",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370813,1722997869564,-121.12954029,0.00010958,2,"2024-08-07T02:31:09.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370814,1722997869574,-1096.51512614,0.00010958,2,"2024-08-07T02:31:09.574",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370815,1722997869585,-3895.33487386,0.00010958,2,"2024-08-07T02:31:09.585",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370816,1722997869598,-6136.06469613,0.00010958,2,"2024-08-07T02:31:09.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370817,1722997869608,-4991.85,0.00010958,2,"2024-08-07T02:31:09.608",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370818,1722997869618,-4991.85,0.00010958,2,"2024-08-07T02:31:09.618",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370819,1722997869628,-4991.85,0.00010958,2,"2024-08-07T02:31:09.628",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370820,1722997869638,-4991.85,0.00010958,2,"2024-08-07T02:31:09.638",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370821,1722997869648,-4991.85,0.00010958,2,"2024-08-07T02:31:09.648",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370822,1722997869657,-4991.85,0.00010958,2,"2024-08-07T02:31:09.657",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370823,1722997869667,-4991.85,0.00010958,2,"2024-08-07T02:31:09.667",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370824,1722997869677,-4991.85,0.00010958,2,"2024-08-07T02:31:09.677",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370825,1722997869687,-4991.85,0.00010958,2,"2024-08-07T02:31:09.687",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370826,1722997869696,-4991.85,0.00010958,2,"2024-08-07T02:31:09.696",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370827,1722997869706,-4991.85,0.00010958,2,"2024-08-07T02:31:09.706",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370828,1722997869715,-1726.36631652,0.00010958,2,"2024-08-07T02:31:09.715",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370829,1722997869748,-800.0,0.00010958,2,"2024-08-07T02:31:09.748",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370830,1722997869760,-2465.48368348,0.00010958,2,"2024-08-07T02:31:09.760",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370831,1722997869770,-4991.85,0.00010958,2,"2024-08-07T02:31:09.770",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370832,1722997869780,-4991.85,0.00010958,2,"2024-08-07T02:31:09.780",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370833,1722997869790,-4991.85,0.00010958,2,"2024-08-07T02:31:09.790",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370834,1722997869799,-1611.52956989,0.00010958,2,"2024-08-07T02:31:09.799",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370835,1722997869812,-3380.32043011,0.00010958,2,"2024-08-07T02:31:09.812",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370836,1722997869821,-4991.85,0.00010958,2,"2024-08-07T02:31:09.821",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370837,1722997869831,-4414.1536526,0.00010958,2,"2024-08-07T02:31:09.831",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370925,1722998000915,500.0,0.00024932,120,"2024-08-07T02:33:20.915",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370927,1722998006939,211.24,0.00021589,30,"2024-08-07T02:33:26.939",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370930,1722998023260,1155.87,8.219e-05,2,"2024-08-07T02:33:43.260",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370932,1722998026942,150.0,0.000246,30,"2024-08-07T02:33:46.942",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370936,1722998223010,194.83,8.219e-05,2,"2024-08-07T02:37:03.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370937,1722998262936,155.23039839,8.219e-05,2,"2024-08-07T02:37:42.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370938,1722998272002,871.61874262,8.219e-05,2,"2024-08-07T02:37:52.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370939,1722998274467,2741.46079709,8.219e-05,2,"2024-08-07T02:37:54.467",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370940,1722998274972,1534.63775422,8.219e-05,2,"2024-08-07T02:37:54.972",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370941,1722998275673,227.67484022,8.219e-05,2,"2024-08-07T02:37:55.673",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370942,1722998276957,1222.86024952,8.219e-05,2,"2024-08-07T02:37:56.957",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370943,1722998277254,425.59163485,8.219e-05,2,"2024-08-07T02:37:57.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370944,1722998278661,692.66620014,8.219e-05,2,"2024-08-07T02:37:58.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370945,1722998278780,158.83612492,8.219e-05,2,"2024-08-07T02:37:58.780",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370946,1722998279261,1158.43634607,8.219e-05,2,"2024-08-07T02:37:59.261",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370954,1722998302986,6693.9,9.115e-05,2,"2024-08-07T02:38:22.986",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370955,1722998317768,253.0,9.036e-05,2,"2024-08-07T02:38:37.768",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370964,1722998340683,250.0,9.021e-05,2,"2024-08-07T02:39:00.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370965,1722998365908,1000.0,8.992e-05,2,"2024-08-07T02:39:25.908",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370967,1722998378546,1081.18,8.998e-05,2,"2024-08-07T02:39:38.546",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370968,1722998381325,227.67484022,9.115e-05,2,"2024-08-07T02:39:41.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370969,1722998388661,268.36,8.998e-05,2,"2024-08-07T02:39:48.661",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370970,1722998429683,872.38,9.153e-05,2,"2024-08-07T02:40:29.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370974,1722998462310,1245.75,9.056e-05,2,"2024-08-07T02:41:02.310",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370982,1722998512021,193.63,0.00021589,30,"2024-08-07T02:41:52.021",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370990,1722998538386,1150.29,8.219e-05,2,"2024-08-07T02:42:18.386",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370993,1722998562155,1076.39,9.15e-05,2,"2024-08-07T02:42:42.155",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334370997,1722998603643,500.0,0.00024932,120,"2024-08-07T02:43:23.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371013,1722998761771,1362.07,9.081e-05,2,"2024-08-07T02:46:01.771",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371035,1722998903540,-1846.6455,9.648e-05,2,"2024-08-07T02:48:23.540",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371036,1722998903568,-4197.00653944,9.74e-05,2,"2024-08-07T02:48:23.568",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371037,1722998903598,-153.06,9.74e-05,2,"2024-08-07T02:48:23.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371038,1722998903628,-153.06,9.744e-05,2,"2024-08-07T02:48:23.628",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371039,1722998903658,-153.06,9.748e-05,2,"2024-08-07T02:48:23.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371040,1722998903688,-153.06,9.752e-05,2,"2024-08-07T02:48:23.688",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371041,1722998903722,-77.58297233,9.757e-05,2,"2024-08-07T02:48:23.722",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371042,1722998903760,-75.47702767,9.757e-05,2,"2024-08-07T02:48:23.760",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371043,1722998903789,-153.06,9.761e-05,2,"2024-08-07T02:48:23.789",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371044,1722998903819,-300.0,9.763e-05,2,"2024-08-07T02:48:23.819",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371045,1722998903848,-150.0,9.763e-05,2,"2024-08-07T02:48:23.848",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371046,1722998903876,-6054.9379841,9.764e-05,2,"2024-08-07T02:48:23.876",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371047,1722998903912,-3945.0520159,9.764e-05,2,"2024-08-07T02:48:23.912",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371048,1722998903941,-2788.42299587,9.764e-05,2,"2024-08-07T02:48:23.941",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371049,1722998903979,-302.56700413,9.764e-05,2,"2024-08-07T02:48:23.979",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371050,1722998904014,-499.99,9.764e-05,2,"2024-08-07T02:48:24.014",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371051,1722998904043,-5930.91800764,9.764e-05,2,"2024-08-07T02:48:24.043",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371052,1722998904080,-6733.47501177,9.764e-05,2,"2024-08-07T02:48:24.080",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371053,1722998904125,-6733.47501177,9.764e-05,2,"2024-08-07T02:48:24.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371054,1722998904165,-6733.47501177,9.764e-05,2,"2024-08-07T02:48:24.165",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371055,1722998904201,-3868.64695705,9.764e-05,2,"2024-08-07T02:48:24.201",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371056,1722998904234,-2864.82805472,9.764e-05,2,"2024-08-07T02:48:24.234",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371057,1722998904271,-6733.47501177,9.764e-05,2,"2024-08-07T02:48:24.271",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371058,1722998904307,-401.68693351,9.764e-05,2,"2024-08-07T02:48:24.307",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371059,1722998904335,-1896.49,9.764e-05,2,"2024-08-07T02:48:24.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371060,1722998904364,-1830.55,9.764e-05,2,"2024-08-07T02:48:24.364",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371061,1722998904394,-153.06,9.765e-05,2,"2024-08-07T02:48:24.394",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371062,1722998904423,-2451.68807826,9.765e-05,2,"2024-08-07T02:48:24.423",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371063,1722998904462,-6510.03668813,9.765e-05,2,"2024-08-07T02:48:24.462",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371064,1722998904515,-6733.47501177,9.765e-05,2,"2024-08-07T02:48:24.515",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371065,1722998904555,-6733.47501177,9.765e-05,2,"2024-08-07T02:48:24.555",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371066,1722998904588,-6733.47501177,9.765e-05,2,"2024-08-07T02:48:24.588",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371067,1722998906106,150.0,9.136e-05,2,"2024-08-07T02:48:26.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371068,1722998906129,50.0,9.136e-05,2,"2024-08-07T02:48:26.129",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371360,1722999032367,-169.13,9.566e-05,2,"2024-08-07T02:50:32.367",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371361,1722999032377,-713.20461522,9.665e-05,2,"2024-08-07T02:50:32.377",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371362,1722999032389,-756.03810701,9.665e-05,2,"2024-08-07T02:50:32.389",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371363,1722999032400,-391.73167777,9.665e-05,2,"2024-08-07T02:50:32.400",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371364,1722999032409,-790.97923936,9.758e-05,2,"2024-08-07T02:50:32.409",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371365,1722999032420,-1761.65639133,9.758e-05,2,"2024-08-07T02:50:32.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371366,1722999032433,-59148.04306511,9.758e-05,2,"2024-08-07T02:50:32.433",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371367,1722999032442,-4750.7001983,9.765e-05,2,"2024-08-07T02:50:32.442",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371368,1722999032451,-150.99,9.765e-05,2,"2024-08-07T02:50:32.451",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371369,1722999032461,-299.99,9.765e-05,2,"2024-08-07T02:50:32.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371370,1722999032470,-14065.58555536,9.765e-05,2,"2024-08-07T02:50:32.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371371,1722999032479,-153.06,9.769e-05,2,"2024-08-07T02:50:32.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371372,1722999032488,-153.06,9.773e-05,2,"2024-08-07T02:50:32.488",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371373,1722999032497,-153.06,9.777e-05,2,"2024-08-07T02:50:32.497",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371374,1722999032506,-225.5,9.777e-05,2,"2024-08-07T02:50:32.506",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371375,1722999032516,-153.06,9.781e-05,2,"2024-08-07T02:50:32.516",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371376,1722999032525,-153.06,9.785e-05,2,"2024-08-07T02:50:32.525",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371377,1722999032534,-153.06,9.789e-05,2,"2024-08-07T02:50:32.534",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371378,1722999032543,-264.69,9.822e-05,2,"2024-08-07T02:50:32.543",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371379,1722999032553,-172.8,9.954e-05,2,"2024-08-07T02:50:32.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371380,1722999032562,-1550.0,0.0001,2,"2024-08-07T02:50:32.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371381,1722999032572,-1000.0,0.00010116,2,"2024-08-07T02:50:32.572",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371382,1722999032581,-200.0,0.00010278,2,"2024-08-07T02:50:32.581",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371383,1722999032595,-1000.0,0.00010358,2,"2024-08-07T02:50:32.595",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371384,1722999032605,-2549.5628,0.00010369,2,"2024-08-07T02:50:32.605",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371385,1722999032615,-2912.3845,0.00010369,2,"2024-08-07T02:50:32.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371386,1722999032625,-4581.85747888,0.0001038,2,"2024-08-07T02:50:32.625",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371387,1722999032634,-14145.5261,0.0001039,2,"2024-08-07T02:50:32.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371388,1722999032644,-27368.9799,0.0001039,2,"2024-08-07T02:50:32.644",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371389,1722999032653,-175.9436,0.0001039,2,"2024-08-07T02:50:32.653",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371390,1722999032663,-1415.3231,0.0001039,2,"2024-08-07T02:50:32.663",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371391,1722999032672,-1150.29,0.00010429,2,"2024-08-07T02:50:32.672",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371392,1722999032682,-287.57952797,0.00010458,2,"2024-08-07T02:50:32.682",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371393,1722999032693,-314.72218928,0.00010458,2,"2024-08-07T02:50:32.693",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371394,1722999032702,-37543.3919,0.00010458,2,"2024-08-07T02:50:32.702",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371395,1722999032711,-16678.7041,0.00010458,2,"2024-08-07T02:50:32.711",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371396,1722999032721,-1286.6942,0.00010458,2,"2024-08-07T02:50:32.721",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371397,1722999032730,-1732.9632,0.00010458,2,"2024-08-07T02:50:32.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371398,1722999032740,-818.2562,0.00010458,2,"2024-08-07T02:50:32.740",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371399,1722999032749,-469.6005,0.00010558,2,"2024-08-07T02:50:32.749",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371400,1722999032759,-39122.4185,0.00010558,2,"2024-08-07T02:50:32.759",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371401,1722999032768,-100000.0,0.00010558,2,"2024-08-07T02:50:32.768",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371402,1722999032777,-500.0,0.00010558,2,"2024-08-07T02:50:32.777",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371403,1722999032787,-230643.34458878,0.00010558,2,"2024-08-07T02:50:32.787",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371404,1722999032798,-2838.96116943,0.00010558,2,"2024-08-07T02:50:32.798",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371405,1722999032810,-8606.23695535,0.00010558,2,"2024-08-07T02:50:32.810",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371406,1722999032821,-2911.45728644,0.00010558,2,"2024-08-07T02:50:32.821",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371407,1722999032830,-164.65548515,0.00010558,2,"2024-08-07T02:50:32.830",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371408,1722999032842,-1624.53,0.00010574,2,"2024-08-07T02:50:32.842",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371409,1722999032852,-829.87445959,0.000106,2,"2024-08-07T02:50:32.852",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371410,1722999032863,-180.12554041,0.000106,2,"2024-08-07T02:50:32.863",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371411,1722999032873,-314.72218928,0.00010605,2,"2024-08-07T02:50:32.873",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371412,1722999032884,-449.64071164,0.000107,2,"2024-08-07T02:50:32.884",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371413,1722999032895,-1202.46363093,0.000107,2,"2024-08-07T02:50:32.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371414,1722999032906,-274.89565743,0.000107,2,"2024-08-07T02:50:32.906",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371416,1722999032915,-255.0,0.00010739,2,"2024-08-07T02:50:32.915",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371417,1722999032924,-314.72218928,0.00010753,2,"2024-08-07T02:50:32.924",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371419,1722999032934,-3000.0,0.0001085,2,"2024-08-07T02:50:32.934",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371421,1722999032943,-2806.0556,0.00010851,2,"2024-08-07T02:50:32.943",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371423,1722999032952,-532.1848691,0.00010857,2,"2024-08-07T02:50:32.952",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371424,1722999032961,-532.1848691,0.00010858,2,"2024-08-07T02:50:32.961",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371426,1722999032970,-196.58439707,0.00010858,2,"2024-08-07T02:50:32.970",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371428,1722999032979,-193.64669933,0.00010858,2,"2024-08-07T02:50:32.979",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371430,1722999032989,-381.71721631,0.00010858,2,"2024-08-07T02:50:32.989",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371431,1722999032998,-12429.054896,0.00010858,2,"2024-08-07T02:50:32.998",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371433,1722999033007,-2992.3997,0.00010858,2,"2024-08-07T02:50:33.007",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371434,1722999033017,-196.58439707,0.00010879,2,"2024-08-07T02:50:33.017",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371435,1722999033026,-381.71721631,0.00010879,2,"2024-08-07T02:50:33.026",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371436,1722999033036,-12429.054896,0.00010879,2,"2024-08-07T02:50:33.036",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371437,1722999033045,-500.0,0.00010891,2,"2024-08-07T02:50:33.045",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371438,1722999033055,-925.96689222,0.00010899,2,"2024-08-07T02:50:33.055",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371439,1722999033064,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.064",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371440,1722999033073,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.073",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371441,1722999033082,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.082",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371442,1722999033099,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.099",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371443,1722999033108,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.108",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371444,1722999033118,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.118",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371445,1722999033128,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.128",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371446,1722999033139,-925.96689221,0.00010899,2,"2024-08-07T02:50:33.139",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371447,1722999033149,-1000.0,0.000109,2,"2024-08-07T02:50:33.149",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371448,1722999033159,-196.58439707,0.000109,2,"2024-08-07T02:50:33.159",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371449,1722999033169,-925.96689221,0.000109,2,"2024-08-07T02:50:33.169",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371450,1722999033178,-381.71721631,0.000109,2,"2024-08-07T02:50:33.178",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371451,1722999033187,-12429.054896,0.000109,2,"2024-08-07T02:50:33.187",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371452,1722999033197,-151.81,0.000109,2,"2024-08-07T02:50:33.197",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371453,1722999033206,-314.72218928,0.000109,2,"2024-08-07T02:50:33.206",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371454,1722999033216,-155.20748646,0.00010906,2,"2024-08-07T02:50:33.216",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371455,1722999033226,-192.00687722,0.00010906,2,"2024-08-07T02:50:33.226",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371456,1722999033235,-151.81,0.00010941,2,"2024-08-07T02:50:33.235",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371457,1722999033244,-151.81,0.00010948,2,"2024-08-07T02:50:33.244",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371458,1722999033254,-151.81,0.00010948,2,"2024-08-07T02:50:33.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371459,1722999033265,-151.81,0.00010948,2,"2024-08-07T02:50:33.265",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371460,1722999033277,-815.2683372,0.00010951,2,"2024-08-07T02:50:33.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371461,1722999033286,-4509.7343929,0.00010951,2,"2024-08-07T02:50:33.286",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371462,1722999033295,-11487.5073843,0.00010951,2,"2024-08-07T02:50:33.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371463,1722999033305,-20526.73819245,0.00010955,2,"2024-08-07T02:50:33.305",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371464,1722999033315,-1000.0,0.00010956,2,"2024-08-07T02:50:33.315",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371465,1722999033324,-1025.0,0.00010958,2,"2024-08-07T02:50:33.324",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371466,1722999033334,-500.0,0.00010958,2,"2024-08-07T02:50:33.334",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371467,1722999033345,-500.0,0.00010958,2,"2024-08-07T02:50:33.345",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371468,1722999033355,-500.0,0.00010958,2,"2024-08-07T02:50:33.355",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371469,1722999033365,-500.0,0.00010958,2,"2024-08-07T02:50:33.365",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371470,1722999033375,-500.0,0.00010958,2,"2024-08-07T02:50:33.375",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371471,1722999033385,-500.50159093,0.00010958,2,"2024-08-07T02:50:33.385",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371472,1722999033395,-500.4179609,0.00010958,2,"2024-08-07T02:50:33.395",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371473,1722999033403,-500.71612775,0.00010958,2,"2024-08-07T02:50:33.403",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371474,1722999033413,-500.09845517,0.00010958,2,"2024-08-07T02:50:33.413",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371475,1722999033422,-500.0,0.00010958,2,"2024-08-07T02:50:33.422",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371476,1722999033432,-500.0,0.00010958,2,"2024-08-07T02:50:33.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371477,1722999033442,-500.19629426,0.00010958,2,"2024-08-07T02:50:33.442",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371478,1722999033452,-500.72683571,0.00010958,2,"2024-08-07T02:50:33.452",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371479,1722999033461,-500.0,0.00010958,2,"2024-08-07T02:50:33.461",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371480,1722999033470,-500.0,0.00010958,2,"2024-08-07T02:50:33.470",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371481,1722999033479,-501.49029498,0.00010958,2,"2024-08-07T02:50:33.479",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371482,1722999033489,-500.0,0.00010958,2,"2024-08-07T02:50:33.489",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371483,1722999033498,-500.0,0.00010958,2,"2024-08-07T02:50:33.498",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371484,1722999033507,-500.0,0.00010958,2,"2024-08-07T02:50:33.507",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371485,1722999033517,-500.0,0.00010958,2,"2024-08-07T02:50:33.517",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371486,1722999033526,-500.0,0.00010958,2,"2024-08-07T02:50:33.526",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371487,1722999033535,-500.0,0.00010958,2,"2024-08-07T02:50:33.535",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371488,1722999033545,-500.0,0.00010958,2,"2024-08-07T02:50:33.545",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371489,1722999033554,-500.0,0.00010958,2,"2024-08-07T02:50:33.554",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371490,1722999033563,-500.0,0.00010958,2,"2024-08-07T02:50:33.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371491,1722999033573,-500.0,0.00010958,2,"2024-08-07T02:50:33.573",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371492,1722999033582,-402.70485391,0.00010958,2,"2024-08-07T02:50:33.582",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371493,1722999033592,-500.0,0.00010958,2,"2024-08-07T02:50:33.592",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371494,1722999033601,-500.0,0.00010958,2,"2024-08-07T02:50:33.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371495,1722999033611,-500.0,0.00010958,2,"2024-08-07T02:50:33.611",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371496,1722999033620,-500.0,0.00010958,2,"2024-08-07T02:50:33.620",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371497,1722999033630,-500.0,0.00010958,2,"2024-08-07T02:50:33.630",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371498,1722999033639,-500.0,0.00010958,2,"2024-08-07T02:50:33.639",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371499,1722999033648,-500.0,0.00010958,2,"2024-08-07T02:50:33.648",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371500,1722999033658,-500.0,0.00010958,2,"2024-08-07T02:50:33.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371501,1722999033667,-500.0,0.00010958,2,"2024-08-07T02:50:33.667",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371502,1722999033676,-500.0,0.00010958,2,"2024-08-07T02:50:33.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371503,1722999033685,-500.0,0.00010958,2,"2024-08-07T02:50:33.685",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371504,1722999033695,-500.0,0.00010958,2,"2024-08-07T02:50:33.695",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371505,1722999033704,-222.62207469,0.00010958,2,"2024-08-07T02:50:33.704",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371506,1722999033714,-598.73336735,0.00010958,2,"2024-08-07T02:50:33.714",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371507,1722999033723,-500.0,0.00010958,2,"2024-08-07T02:50:33.723",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371508,1722999033733,-500.0,0.00010958,2,"2024-08-07T02:50:33.733",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371509,1722999033742,-500.0,0.00010958,2,"2024-08-07T02:50:33.742",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371510,1722999033752,-500.0,0.00010958,2,"2024-08-07T02:50:33.752",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371511,1722999033761,-500.0,0.00010958,2,"2024-08-07T02:50:33.761",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371512,1722999033771,-500.0,0.00010958,2,"2024-08-07T02:50:33.771",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371513,1722999033782,-500.0,0.00010958,2,"2024-08-07T02:50:33.782",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371514,1722999033792,-535.68604227,0.00010958,2,"2024-08-07T02:50:33.792",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371515,1722999033801,-500.0,0.00010958,2,"2024-08-07T02:50:33.801",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371516,1722999033810,-500.0,0.00010958,2,"2024-08-07T02:50:33.810",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371517,1722999033820,-500.0,0.00010958,2,"2024-08-07T02:50:33.820",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371518,1722999033829,-500.0,0.00010958,2,"2024-08-07T02:50:33.829",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371519,1722999033838,-500.0,0.00010958,2,"2024-08-07T02:50:33.838",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371520,1722999033848,-500.0,0.00010958,2,"2024-08-07T02:50:33.848",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371521,1722999033858,-500.0,0.00010958,2,"2024-08-07T02:50:33.858",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371522,1722999033867,-490.21566032,0.00010958,2,"2024-08-07T02:50:33.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371523,1722999033876,-665.35,0.00010958,2,"2024-08-07T02:50:33.876",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371524,1722999033886,-665.35,0.00010958,2,"2024-08-07T02:50:33.886",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371525,1722999033895,-665.35,0.00010958,2,"2024-08-07T02:50:33.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371526,1722999033905,-665.35,0.00010958,2,"2024-08-07T02:50:33.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371527,1722999033915,-665.35,0.00010958,2,"2024-08-07T02:50:33.915",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371528,1722999033924,-665.35,0.00010958,2,"2024-08-07T02:50:33.924",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371529,1722999033933,-665.35,0.00010958,2,"2024-08-07T02:50:33.933",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371530,1722999033942,-151.0,0.00010958,2,"2024-08-07T02:50:33.942",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371531,1722999033952,-665.35,0.00010958,2,"2024-08-07T02:50:33.952",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371532,1722999033962,-161.564774,0.00010958,2,"2024-08-07T02:50:33.962",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371533,1722999033971,-665.35,0.00010958,2,"2024-08-07T02:50:33.971",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371534,1722999033981,-665.35,0.00010958,2,"2024-08-07T02:50:33.981",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371535,1722999033990,-665.35,0.00010958,2,"2024-08-07T02:50:33.990",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371536,1722999034001,-665.35,0.00010958,2,"2024-08-07T02:50:34.001",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371537,1722999034010,-665.35,0.00010958,2,"2024-08-07T02:50:34.010",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371538,1722999034020,-665.35,0.00010958,2,"2024-08-07T02:50:34.020",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371539,1722999034029,-665.35,0.00010958,2,"2024-08-07T02:50:34.029",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371540,1722999034040,-502.41506445,0.00010958,2,"2024-08-07T02:50:34.040",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371541,1722999034308,-665.35,0.00010958,2,"2024-08-07T02:50:34.308",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371542,1722999034318,-665.35,0.00010958,2,"2024-08-07T02:50:34.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371543,1722999034328,-665.35,0.00010958,2,"2024-08-07T02:50:34.328",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371544,1722999034338,-665.35,0.00010958,2,"2024-08-07T02:50:34.338",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371545,1722999034351,-665.35,0.00010958,2,"2024-08-07T02:50:34.351",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371546,1722999034360,-665.35,0.00010958,2,"2024-08-07T02:50:34.360",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371547,1722999034370,-665.35,0.00010958,2,"2024-08-07T02:50:34.370",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371548,1722999034379,-500.0,0.00010958,2,"2024-08-07T02:50:34.379",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371549,1722999034389,-500.0,0.00010958,2,"2024-08-07T02:50:34.389",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371550,1722999034398,-665.35,0.00010958,2,"2024-08-07T02:50:34.398",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371551,1722999034408,-500.0,0.00010958,2,"2024-08-07T02:50:34.408",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371552,1722999034418,-665.40419641,0.00010958,2,"2024-08-07T02:50:34.418",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371553,1722999034428,-500.0,0.00010958,2,"2024-08-07T02:50:34.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371554,1722999034438,-500.0,0.00010958,2,"2024-08-07T02:50:34.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371555,1722999034448,-500.0,0.00010958,2,"2024-08-07T02:50:34.448",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371556,1722999034459,-500.0,0.00010958,2,"2024-08-07T02:50:34.459",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371557,1722999034469,-500.0,0.00010958,2,"2024-08-07T02:50:34.469",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371558,1722999034478,-332.29032818,0.00010958,2,"2024-08-07T02:50:34.478",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371559,1722999034487,-500.0,0.00010958,2,"2024-08-07T02:50:34.487",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371560,1722999034496,-500.0,0.00010958,2,"2024-08-07T02:50:34.496",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371561,1722999034506,-500.0,0.00010958,2,"2024-08-07T02:50:34.506",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371562,1722999034515,-500.0,0.00010958,2,"2024-08-07T02:50:34.515",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371563,1722999034525,-500.0,0.00010958,2,"2024-08-07T02:50:34.525",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371564,1722999034535,-500.0,0.00010958,2,"2024-08-07T02:50:34.535",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371565,1722999034544,-500.0,0.00010958,2,"2024-08-07T02:50:34.544",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371566,1722999034553,-500.0,0.00010958,2,"2024-08-07T02:50:34.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371567,1722999034563,-500.0,0.00010958,2,"2024-08-07T02:50:34.563",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371568,1722999034577,-500.0,0.00010958,2,"2024-08-07T02:50:34.577",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371569,1722999034587,-529.44,0.00010958,2,"2024-08-07T02:50:34.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371570,1722999034596,-500.0,0.00010958,2,"2024-08-07T02:50:34.596",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371571,1722999034606,-500.0,0.00010958,2,"2024-08-07T02:50:34.606",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371572,1722999034615,-500.0,0.00010958,2,"2024-08-07T02:50:34.615",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371573,1722999034625,-500.0,0.00010958,2,"2024-08-07T02:50:34.625",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371574,1722999034634,-500.0,0.00010958,2,"2024-08-07T02:50:34.634",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371575,1722999034643,-500.0,0.00010958,2,"2024-08-07T02:50:34.643",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371576,1722999034653,-500.0,0.00010958,2,"2024-08-07T02:50:34.653",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371577,1722999034664,-231.3445178,0.00010958,2,"2024-08-07T02:50:34.664",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371578,1722999034674,-378.99184531,0.00010958,2,"2024-08-07T02:50:34.674",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371579,1722999034683,-500.0,0.00010958,2,"2024-08-07T02:50:34.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371580,1722999034692,-500.0,0.00010958,2,"2024-08-07T02:50:34.692",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371581,1722999034702,-500.0,0.00010958,2,"2024-08-07T02:50:34.702",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371582,1722999034712,-500.0,0.00010958,2,"2024-08-07T02:50:34.712",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371583,1722999034721,-500.0,0.00010958,2,"2024-08-07T02:50:34.721",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371584,1722999034731,-500.0,0.00010958,2,"2024-08-07T02:50:34.731",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371585,1722999034740,-500.0,0.00010958,2,"2024-08-07T02:50:34.740",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371586,1722999034751,-500.0,0.00010958,2,"2024-08-07T02:50:34.751",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371587,1722999034762,-845.12,0.00010958,2,"2024-08-07T02:50:34.762",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371588,1722999034772,-500.0,0.00010958,2,"2024-08-07T02:50:34.772",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371589,1722999034781,-845.12,0.00010958,2,"2024-08-07T02:50:34.781",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371590,1722999034792,-500.0,0.00010958,2,"2024-08-07T02:50:34.792",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371591,1722999034803,-845.12,0.00010958,2,"2024-08-07T02:50:34.803",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371592,1722999034814,-500.0,0.00010958,2,"2024-08-07T02:50:34.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371593,1722999034824,-845.12,0.00010958,2,"2024-08-07T02:50:34.824",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371594,1722999034833,-500.0,0.00010958,2,"2024-08-07T02:50:34.833",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371595,1722999034845,-845.12,0.00010958,2,"2024-08-07T02:50:34.845",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371596,1722999034857,-500.0,0.00010958,2,"2024-08-07T02:50:34.857",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371597,1722999034867,-845.12,0.00010958,2,"2024-08-07T02:50:34.867",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371598,1722999034877,-500.0,0.00010958,2,"2024-08-07T02:50:34.877",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371599,1722999034887,-845.12,0.00010958,2,"2024-08-07T02:50:34.887",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371600,1722999034897,-500.0,0.00010958,2,"2024-08-07T02:50:34.897",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371601,1722999034908,-845.12,0.00010958,2,"2024-08-07T02:50:34.908",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371602,1722999034917,-500.0,0.00010958,2,"2024-08-07T02:50:34.917",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371603,1722999034927,-845.12,0.00010958,2,"2024-08-07T02:50:34.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371604,1722999034936,-517.17313964,0.00010958,2,"2024-08-07T02:50:34.936",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371605,1722999034946,-845.12,0.00010958,2,"2024-08-07T02:50:34.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371606,1722999034956,-845.12,0.00010958,2,"2024-08-07T02:50:34.956",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371607,1722999034965,-845.12,0.00010958,2,"2024-08-07T02:50:34.965",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371608,1722999034975,-845.12,0.00010958,2,"2024-08-07T02:50:34.975",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371609,1722999034985,-845.12,0.00010958,2,"2024-08-07T02:50:34.985",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371610,1722999034994,-845.12,0.00010958,2,"2024-08-07T02:50:34.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371611,1722999035004,-845.12,0.00010958,2,"2024-08-07T02:50:35.004",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371612,1722999035013,-845.12,0.00010958,2,"2024-08-07T02:50:35.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371613,1722999035023,-500.0,0.00010958,2,"2024-08-07T02:50:35.023",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371614,1722999035032,-845.12,0.00010958,2,"2024-08-07T02:50:35.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371615,1722999035042,-500.0,0.00010958,2,"2024-08-07T02:50:35.042",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371616,1722999035051,-845.12,0.00010958,2,"2024-08-07T02:50:35.051",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371617,1722999035061,-500.0,0.00010958,2,"2024-08-07T02:50:35.061",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371618,1722999035070,-845.12,0.00010958,2,"2024-08-07T02:50:35.070",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371619,1722999035079,-500.0,0.00010958,2,"2024-08-07T02:50:35.079",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371620,1722999035089,-845.12,0.00010958,2,"2024-08-07T02:50:35.089",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371621,1722999035099,-500.0,0.00010958,2,"2024-08-07T02:50:35.099",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371622,1722999035108,-845.12,0.00010958,2,"2024-08-07T02:50:35.108",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371623,1722999035118,-845.12,0.00010958,2,"2024-08-07T02:50:35.118",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371624,1722999035128,-845.25513383,0.00010958,2,"2024-08-07T02:50:35.128",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371625,1722999035138,-761.06,0.00010958,2,"2024-08-07T02:50:35.138",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371626,1722999035147,-761.06,0.00010958,2,"2024-08-07T02:50:35.147",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371627,1722999035157,-761.06,0.00010958,2,"2024-08-07T02:50:35.157",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371628,1722999035167,-761.06,0.00010958,2,"2024-08-07T02:50:35.167",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371629,1722999035176,-761.06,0.00010958,2,"2024-08-07T02:50:35.176",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371630,1722999035186,-761.06,0.00010958,2,"2024-08-07T02:50:35.186",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371631,1722999035196,-761.06,0.00010958,2,"2024-08-07T02:50:35.196",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371632,1722999035206,-761.06,0.00010958,2,"2024-08-07T02:50:35.206",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371633,1722999035215,-761.06,0.00010958,2,"2024-08-07T02:50:35.215",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371634,1722999035225,-761.06,0.00010958,2,"2024-08-07T02:50:35.225",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371635,1722999035235,-761.06,0.00010958,2,"2024-08-07T02:50:35.235",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371636,1722999035244,-761.06,0.00010958,2,"2024-08-07T02:50:35.244",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371637,1722999035254,-761.06,0.00010958,2,"2024-08-07T02:50:35.254",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371638,1722999035264,-761.06,0.00010958,2,"2024-08-07T02:50:35.264",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371639,1722999035276,-761.06,0.00010958,2,"2024-08-07T02:50:35.276",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371640,1722999035285,-761.06,0.00010958,2,"2024-08-07T02:50:35.285",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371641,1722999035295,-761.06,0.00010958,2,"2024-08-07T02:50:35.295",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371642,1722999035305,-761.06,0.00010958,2,"2024-08-07T02:50:35.305",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371643,1722999035316,-761.06,0.00010958,2,"2024-08-07T02:50:35.316",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371644,1722999035325,-761.06,0.00010958,2,"2024-08-07T02:50:35.325",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371645,1722999035335,-761.06,0.00010958,2,"2024-08-07T02:50:35.335",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371646,1722999035349,-761.06,0.00010958,2,"2024-08-07T02:50:35.349",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371647,1722999035359,-761.06,0.00010958,2,"2024-08-07T02:50:35.359",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371648,1722999035368,-761.1394317,0.00010958,2,"2024-08-07T02:50:35.368",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371649,1722999035377,-500.0,0.00010958,2,"2024-08-07T02:50:35.377",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371650,1722999035387,-151.244599,0.00010958,2,"2024-08-07T02:50:35.387",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371651,1722999035397,-2367.37,0.00010958,2,"2024-08-07T02:50:35.397",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371652,1722999035412,-2367.37,0.00010958,2,"2024-08-07T02:50:35.412",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371653,1722999035428,-2367.37,0.00010958,2,"2024-08-07T02:50:35.428",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371654,1722999035438,-2367.37,0.00010958,2,"2024-08-07T02:50:35.438",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371655,1722999035448,-2367.37,0.00010958,2,"2024-08-07T02:50:35.448",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371656,1722999035458,-2367.37,0.00010958,2,"2024-08-07T02:50:35.458",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371657,1722999035467,-2367.37,0.00010958,2,"2024-08-07T02:50:35.467",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371658,1722999035477,-2367.37,0.00010958,2,"2024-08-07T02:50:35.477",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371659,1722999035487,-2367.37,0.00010958,2,"2024-08-07T02:50:35.487",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371660,1722999035497,-2367.37,0.00010958,2,"2024-08-07T02:50:35.497",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371661,1722999035506,-2367.37,0.00010958,2,"2024-08-07T02:50:35.506",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371662,1722999035517,-2367.37,0.00010958,2,"2024-08-07T02:50:35.517",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371663,1722999035527,-2367.37,0.00010958,2,"2024-08-07T02:50:35.527",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371664,1722999035537,-2367.37,0.00010958,2,"2024-08-07T02:50:35.537",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371665,1722999035547,-2367.37,0.00010958,2,"2024-08-07T02:50:35.547",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371666,1722999035557,-2367.37,0.00010958,2,"2024-08-07T02:50:35.557",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371667,1722999035566,-2367.37,0.00010958,2,"2024-08-07T02:50:35.566",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371668,1722999035577,-2367.37,0.00010958,2,"2024-08-07T02:50:35.577",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371669,1722999035587,-2367.37,0.00010958,2,"2024-08-07T02:50:35.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371670,1722999035601,-2367.37,0.00010958,2,"2024-08-07T02:50:35.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371671,1722999035612,-2367.37,0.00010958,2,"2024-08-07T02:50:35.612",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371672,1722999035622,-2367.37,0.00010958,2,"2024-08-07T02:50:35.622",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371673,1722999035631,-2367.37,0.00010958,2,"2024-08-07T02:50:35.631",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371674,1722999035642,-2367.45837248,0.00010958,2,"2024-08-07T02:50:35.642",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371675,1722999035652,-500.0,0.00010958,2,"2024-08-07T02:50:35.652",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371676,1722999035662,-2491.69,0.00010958,2,"2024-08-07T02:50:35.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371677,1722999035671,-2491.69,0.00010958,2,"2024-08-07T02:50:35.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371678,1722999035682,-2491.69,0.00010958,2,"2024-08-07T02:50:35.682",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371679,1722999035694,-2491.69,0.00010958,2,"2024-08-07T02:50:35.694",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371680,1722999035704,-2491.69,0.00010958,2,"2024-08-07T02:50:35.704",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371681,1722999035713,-2491.69,0.00010958,2,"2024-08-07T02:50:35.713",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371682,1722999035722,-2491.69,0.00010958,2,"2024-08-07T02:50:35.722",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371683,1722999035731,-1301.57614471,0.00010958,2,"2024-08-07T02:50:35.731",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371684,1722999035812,-415.98592689,0.00010958,2,"2024-08-07T02:50:35.812",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371685,1722999035860,-298.62086198,0.00010958,2,"2024-08-07T02:50:35.860",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371686,1722999035873,-475.50706642,0.00010958,2,"2024-08-07T02:50:35.873",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371687,1722999035883,-708.74179501,0.00010958,2,"2024-08-07T02:50:35.883",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371688,1722999035895,-368.7704374,0.00010958,2,"2024-08-07T02:50:35.895",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371689,1722999035907,-1414.17776759,0.00010958,2,"2024-08-07T02:50:35.907",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371690,1722999035916,-1006.95215883,0.00010958,2,"2024-08-07T02:50:35.916",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371691,1722999035928,-911.46,0.00010958,2,"2024-08-07T02:50:35.928",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371693,1722999038980,-358.005,0.00010958,2,"2024-08-07T02:50:38.980",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371694,1722999038993,-215.27284117,0.00010958,2,"2024-08-07T02:50:38.993",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371695,1722999039003,-500.0,0.00010958,2,"2024-08-07T02:50:39.003",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371696,1722999039013,-2491.69,0.00010958,2,"2024-08-07T02:50:39.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371697,1722999039023,-225.93715883,0.00010958,2,"2024-08-07T02:50:39.023",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371698,1722999039035,-274.06284117,0.00010958,2,"2024-08-07T02:50:39.035",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371699,1722999039044,-911.07861789,0.00010958,2,"2024-08-07T02:50:39.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371700,1722999039057,-1580.61138211,0.00010958,2,"2024-08-07T02:50:39.057",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371702,1722999039067,-500.0,0.00010958,2,"2024-08-07T02:50:39.067",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371704,1722999039077,-2330.39734019,0.00010958,2,"2024-08-07T02:50:39.077",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371705,1722999039089,-161.29265981,0.00010958,2,"2024-08-07T02:50:39.089",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371706,1722999039102,-500.0,0.00010958,2,"2024-08-07T02:50:39.102",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371707,1722999039112,-642.96637208,0.00010958,2,"2024-08-07T02:50:39.112",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371708,1722999039124,-1848.72362792,0.00010958,2,"2024-08-07T02:50:39.124",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371709,1722999039135,-518.6676948,0.00010958,2,"2024-08-07T02:50:39.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371710,1722999039144,-331.35867728,0.00010958,2,"2024-08-07T02:50:39.144",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371737,1722999040407,-659.2,0.00010958,2,"2024-08-07T02:50:40.407",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371739,1722999040420,-1501.13132272,0.00010958,2,"2024-08-07T02:50:40.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371741,1722999040431,-2491.69,0.00010958,2,"2024-08-07T02:50:40.431",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371743,1722999040442,-2491.69,0.00010958,2,"2024-08-07T02:50:40.442",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371745,1722999040455,-2491.69,0.00010958,2,"2024-08-07T02:50:40.455",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371747,1722999040465,-2491.69,0.00010958,2,"2024-08-07T02:50:40.465",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371749,1722999040475,-2491.69,0.00010958,2,"2024-08-07T02:50:40.475",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371751,1722999040485,-2491.69,0.00010958,2,"2024-08-07T02:50:40.485",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371753,1722999040495,-2491.69,0.00010958,2,"2024-08-07T02:50:40.495",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371755,1722999040506,-2491.69,0.00010958,2,"2024-08-07T02:50:40.506",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371757,1722999040516,-2491.90459829,0.00010958,2,"2024-08-07T02:50:40.516",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371759,1722999040526,-500.0,0.00010958,2,"2024-08-07T02:50:40.526",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371761,1722999040536,-500.0,0.00010958,2,"2024-08-07T02:50:40.536",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371763,1722999040546,-500.0,0.00010958,2,"2024-08-07T02:50:40.546",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371765,1722999040556,-500.0,0.00010958,2,"2024-08-07T02:50:40.556",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371767,1722999040566,-331.41257393,0.00010958,2,"2024-08-07T02:50:40.566",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371769,1722999040576,-1942.48,0.00010958,2,"2024-08-07T02:50:40.576",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371771,1722999040586,-1942.48,0.00010958,2,"2024-08-07T02:50:40.586",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371773,1722999040598,-1942.48,0.00010958,2,"2024-08-07T02:50:40.598",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371775,1722999040608,-1942.48,0.00010958,2,"2024-08-07T02:50:40.608",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371777,1722999040618,-1942.48,0.00010958,2,"2024-08-07T02:50:40.618",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371779,1722999040628,-1942.48,0.00010958,2,"2024-08-07T02:50:40.628",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371780,1722999040638,-1942.48,0.00010958,2,"2024-08-07T02:50:40.638",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371782,1722999040648,-1942.48,0.00010958,2,"2024-08-07T02:50:40.648",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371784,1722999040658,-1942.48,0.00010958,2,"2024-08-07T02:50:40.658",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371786,1722999040668,-1942.48,0.00010958,2,"2024-08-07T02:50:40.668",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371788,1722999040678,-1942.48,0.00010958,2,"2024-08-07T02:50:40.678",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371790,1722999040688,-1942.48,0.00010958,2,"2024-08-07T02:50:40.688",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371792,1722999040698,-1942.48,0.00010958,2,"2024-08-07T02:50:40.698",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371794,1722999040708,-1942.48,0.00010958,2,"2024-08-07T02:50:40.708",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371796,1722999040717,-1942.48,0.00010958,2,"2024-08-07T02:50:40.717",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371798,1722999040727,-1942.48,0.00010958,2,"2024-08-07T02:50:40.727",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371800,1722999040736,-500.0,0.00010958,2,"2024-08-07T02:50:40.736",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371801,1722999040746,-1942.48,0.00010958,2,"2024-08-07T02:50:40.746",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371803,1722999040756,-1942.48,0.00010958,2,"2024-08-07T02:50:40.756",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371805,1722999040765,-1942.48,0.00010958,2,"2024-08-07T02:50:40.765",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371807,1722999040774,-1942.48,0.00010958,2,"2024-08-07T02:50:40.774",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371809,1722999040784,-1942.48,0.00010958,2,"2024-08-07T02:50:40.784",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371811,1722999040794,-1942.48,0.00010958,2,"2024-08-07T02:50:40.794",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371813,1722999040805,-779.56551586,0.00010958,2,"2024-08-07T02:50:40.805",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371816,1722999040823,-1162.91448414,0.00010958,2,"2024-08-07T02:50:40.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371818,1722999040834,-500.0,0.00010958,2,"2024-08-07T02:50:40.834",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371820,1722999040847,-337.08551586,0.00010958,2,"2024-08-07T02:50:40.847",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371822,1722999040859,-1605.5605813,0.00010958,2,"2024-08-07T02:50:40.859",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371824,1722999040869,-169.57,0.00010958,2,"2024-08-07T02:50:40.869",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371826,1722999040880,-500.0,0.00010958,2,"2024-08-07T02:50:40.880",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371828,1722999040891,-500.0,0.00010958,2,"2024-08-07T02:50:40.891",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371830,1722999040900,-500.0,0.00010958,2,"2024-08-07T02:50:40.900",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371832,1722999040910,-196.17395584,0.00010958,2,"2024-08-07T02:50:40.910",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371834,1722999040920,-500.0,0.00010958,2,"2024-08-07T02:50:40.920",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371836,1722999040930,-500.0,0.00010958,2,"2024-08-07T02:50:40.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371837,1722999040940,-500.0,0.00010958,2,"2024-08-07T02:50:40.940",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371839,1722999040950,-500.0,0.00010958,2,"2024-08-07T02:50:40.950",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371841,1722999040960,-500.0,0.00010958,2,"2024-08-07T02:50:40.960",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371843,1722999040969,-500.0,0.00010958,2,"2024-08-07T02:50:40.969",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371845,1722999040979,-500.0,0.00010958,2,"2024-08-07T02:50:40.979",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371847,1722999040989,-500.0,0.00010958,2,"2024-08-07T02:50:40.989",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371849,1722999040999,-71.85546286,0.00010958,2,"2024-08-07T02:50:40.999",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371854,1722999041035,-428.14453714,0.00010958,2,"2024-08-07T02:50:41.035",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371856,1722999041045,-500.0,0.00010958,2,"2024-08-07T02:50:41.045",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371858,1722999041055,-500.0,0.00010958,2,"2024-08-07T02:50:41.055",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371860,1722999041065,-500.0,0.00010958,2,"2024-08-07T02:50:41.065",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371862,1722999041075,-500.0,0.00010958,2,"2024-08-07T02:50:41.075",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371864,1722999041084,-500.0,0.00010958,2,"2024-08-07T02:50:41.084",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371866,1722999041095,-513.11,0.00010958,2,"2024-08-07T02:50:41.095",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371868,1722999041105,-627.61571163,0.00010958,2,"2024-08-07T02:50:41.105",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371870,1722999041115,-500.0,0.00010958,2,"2024-08-07T02:50:41.115",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371872,1722999041125,-500.0,0.00010958,2,"2024-08-07T02:50:41.125",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371874,1722999041135,-500.0,0.00010958,2,"2024-08-07T02:50:41.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371876,1722999041144,-148.32975123,0.00010958,2,"2024-08-07T02:50:41.144",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371878,1722999041157,-351.67024877,0.00010958,2,"2024-08-07T02:50:41.157",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371880,1722999041167,-500.0,0.00010958,2,"2024-08-07T02:50:41.167",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371882,1722999041176,-503.12063072,0.00010958,2,"2024-08-07T02:50:41.176",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371884,1722999041186,-500.0,0.00010958,2,"2024-08-07T02:50:41.186",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371886,1722999041196,-255.18726128,0.00010958,2,"2024-08-07T02:50:41.196",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371888,1722999041208,-244.81273872,0.00010958,2,"2024-08-07T02:50:41.208",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371890,1722999041219,-500.0,0.00010958,2,"2024-08-07T02:50:41.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371892,1722999041228,-500.0,0.00010958,2,"2024-08-07T02:50:41.228",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371894,1722999041238,-1341.54,0.00010958,2,"2024-08-07T02:50:41.238",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371896,1722999041247,-1341.54,0.00010958,2,"2024-08-07T02:50:41.247",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371898,1722999041258,-1341.54,0.00010958,2,"2024-08-07T02:50:41.258",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371900,1722999041269,-172.32543728,0.00010958,2,"2024-08-07T02:50:41.269",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371902,1722999041284,-327.67456272,0.00010958,2,"2024-08-07T02:50:41.284",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371904,1722999041293,-500.0,0.00010958,2,"2024-08-07T02:50:41.293",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334371906,1722999041303,-393.50649091,0.00010958,2,"2024-08-07T02:50:41.303",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372050,1722999044331,177.49,0.00021589,30,"2024-08-07T02:50:44.331",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372051,1722999044356,-980.0,0.00010958,2,"2024-08-07T02:50:44.356",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372052,1722999044366,-166.80056203,0.00010958,2,"2024-08-07T02:50:44.366",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372053,1722999044379,-528.72304049,0.00010958,2,"2024-08-07T02:50:44.379",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372054,1722999044390,-252.50990657,0.00010958,2,"2024-08-07T02:50:44.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372055,1722999044400,-115.53055965,0.00010958,2,"2024-08-07T02:50:44.400",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372056,1722999044412,-384.46944035,0.00010958,2,"2024-08-07T02:50:44.412",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372057,1722999044422,-771.73055965,0.00010958,2,"2024-08-07T02:50:44.422",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372058,1722999044433,-334.58820096,0.00010958,2,"2024-08-07T02:50:44.433",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372059,1722999044445,-235.22123939,0.00010958,2,"2024-08-07T02:50:44.445",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372060,1722999044455,-330.30333561,0.00010958,2,"2024-08-07T02:50:44.455",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372061,1722999044468,-169.69666439,0.00010958,2,"2024-08-07T02:50:44.468",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372062,1722999044478,-143.5823997,0.00010958,2,"2024-08-07T02:50:44.478",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372063,1722999044490,-356.4176003,0.00010958,2,"2024-08-07T02:50:44.490",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372064,1722999044499,-673.56203024,0.00010958,2,"2024-08-07T02:50:44.499",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372065,1722999044512,-667.97796976,0.00010958,2,"2024-08-07T02:50:44.512",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372066,1722999044522,-500.0,0.00010958,2,"2024-08-07T02:50:44.522",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372067,1722999044532,-756.98076261,0.00010958,2,"2024-08-07T02:50:44.532",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372068,1722999044544,-584.55923739,0.00010958,2,"2024-08-07T02:50:44.544",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372069,1722999044554,-500.0,0.00010958,2,"2024-08-07T02:50:44.554",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372070,1722999044564,-1188.13564261,0.00010958,2,"2024-08-07T02:50:44.564",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372073,1722999044676,-153.40435739,0.00010958,2,"2024-08-07T02:50:44.676",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372075,1722999044686,-186.45564261,0.00010958,2,"2024-08-07T02:50:44.686",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372077,1722999044698,-313.54435739,0.00010958,2,"2024-08-07T02:50:44.698",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372080,1722999044709,-353.11564261,0.00010958,2,"2024-08-07T02:50:44.709",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372083,1722999044720,-473.28023069,0.00010958,2,"2024-08-07T02:50:44.720",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372086,1722999044734,-515.1441267,0.00010958,2,"2024-08-07T02:50:44.734",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372089,1722999044743,-500.0,0.00010958,2,"2024-08-07T02:50:44.743",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372092,1722999044753,-500.0,0.00010958,2,"2024-08-07T02:50:44.753",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372094,1722999044762,-402.15587331,0.00010958,2,"2024-08-07T02:50:44.762",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372096,1722999044773,-517.0,0.00010958,2,"2024-08-07T02:50:44.773",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372099,1722999044785,-422.38412669,0.00010958,2,"2024-08-07T02:50:44.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372100,1722999044795,-500.0,0.00010958,2,"2024-08-07T02:50:44.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372102,1722999044804,-500.0,0.00010958,2,"2024-08-07T02:50:44.804",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372104,1722999044814,-1341.54,0.00010958,2,"2024-08-07T02:50:44.814",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372106,1722999044823,-500.0,0.00010958,2,"2024-08-07T02:50:44.823",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372108,1722999044833,-500.0,0.00010958,2,"2024-08-07T02:50:44.833",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372110,1722999044843,-1341.54,0.00010958,2,"2024-08-07T02:50:44.843",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372112,1722999044855,-500.0,0.00010958,2,"2024-08-07T02:50:44.855",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372114,1722999044866,-500.0,0.00010958,2,"2024-08-07T02:50:44.866",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372116,1722999044876,-500.0,0.00010958,2,"2024-08-07T02:50:44.876",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372118,1722999044885,-500.0,0.00010958,2,"2024-08-07T02:50:44.885",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372120,1722999044896,-1341.54,0.00010958,2,"2024-08-07T02:50:44.896",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372122,1722999044905,-500.0,0.00010958,2,"2024-08-07T02:50:44.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372124,1722999044914,-1341.54,0.00010958,2,"2024-08-07T02:50:44.914",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372126,1722999044924,-500.0,0.00010958,2,"2024-08-07T02:50:44.924",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372128,1722999044934,-500.0,0.00010958,2,"2024-08-07T02:50:44.934",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372130,1722999044944,-1341.54,0.00010958,2,"2024-08-07T02:50:44.944",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372132,1722999044953,-500.0,0.00010958,2,"2024-08-07T02:50:44.953",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372134,1722999044963,-500.0,0.00010958,2,"2024-08-07T02:50:44.963",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372136,1722999044974,-1341.54,0.00010958,2,"2024-08-07T02:50:44.974",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372138,1722999044984,-500.0,0.00010958,2,"2024-08-07T02:50:44.984",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372140,1722999044994,-500.0,0.00010958,2,"2024-08-07T02:50:44.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372142,1722999045007,-1341.54,0.00010958,2,"2024-08-07T02:50:45.007",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372144,1722999045016,-500.0,0.00010958,2,"2024-08-07T02:50:45.016",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372146,1722999045026,-500.0,0.00010958,2,"2024-08-07T02:50:45.026",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372148,1722999045036,-1341.54,0.00010958,2,"2024-08-07T02:50:45.036",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372150,1722999045046,-500.0,0.00010958,2,"2024-08-07T02:50:45.046",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372152,1722999045056,-1341.54,0.00010958,2,"2024-08-07T02:50:45.056",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372154,1722999045066,-500.0,0.00010958,2,"2024-08-07T02:50:45.066",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372156,1722999045075,-500.0,0.00010958,2,"2024-08-07T02:50:45.075",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372158,1722999045085,-1341.54,0.00010958,2,"2024-08-07T02:50:45.085",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372160,1722999045097,-500.0,0.00010958,2,"2024-08-07T02:50:45.097",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372162,1722999045106,-500.0,0.00010958,2,"2024-08-07T02:50:45.106",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372164,1722999045116,-1341.54,0.00010958,2,"2024-08-07T02:50:45.116",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372166,1722999045126,-500.0,0.00010958,2,"2024-08-07T02:50:45.126",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372168,1722999045135,-500.0,0.00010958,2,"2024-08-07T02:50:45.135",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372170,1722999045145,-1341.54,0.00010958,2,"2024-08-07T02:50:45.145",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372172,1722999045155,-500.0,0.00010958,2,"2024-08-07T02:50:45.155",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372174,1722999045164,-500.0,0.00010958,2,"2024-08-07T02:50:45.164",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372176,1722999045174,-1341.54,0.00010958,2,"2024-08-07T02:50:45.174",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372179,1722999045183,-500.0,0.00010958,2,"2024-08-07T02:50:45.183",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372182,1722999045192,-105.12698641,0.00010958,2,"2024-08-07T02:50:45.192",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372186,1722999045209,-394.87301359,0.00010958,2,"2024-08-07T02:50:45.209",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372190,1722999045219,-481.56285563,0.00010958,2,"2024-08-07T02:50:45.219",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372193,1722999045231,-742.96054236,0.00010958,2,"2024-08-07T02:50:45.231",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372197,1722999045242,-117.12590438,0.00010958,2,"2024-08-07T02:50:45.242",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372200,1722999045252,-338.1625788,0.00010958,2,"2024-08-07T02:50:45.252",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372203,1722999045267,-161.8374212,0.00010958,2,"2024-08-07T02:50:45.267",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372205,1722999045277,-500.0,0.00010958,2,"2024-08-07T02:50:45.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372207,1722999045288,-500.0,0.00010958,2,"2024-08-07T02:50:45.288",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372209,1722999045299,-500.0,0.00010958,2,"2024-08-07T02:50:45.299",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372211,1722999045311,-500.0,0.00010958,2,"2024-08-07T02:50:45.311",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372213,1722999045321,-500.0,0.00010958,2,"2024-08-07T02:50:45.321",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372215,1722999045331,-500.0,0.00010958,2,"2024-08-07T02:50:45.331",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372217,1722999045341,-500.0,0.00010958,2,"2024-08-07T02:50:45.341",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372219,1722999045351,-274.6210513,0.00010958,2,"2024-08-07T02:50:45.351",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372221,1722999045360,-498.85903382,0.00010958,2,"2024-08-07T02:50:45.360",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372223,1722999045370,-500.0,0.00010958,2,"2024-08-07T02:50:45.370",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372225,1722999045380,-500.0,0.00010958,2,"2024-08-07T02:50:45.380",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372227,1722999045390,-500.0,0.00010958,2,"2024-08-07T02:50:45.390",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372229,1722999045399,-500.0,0.00010958,2,"2024-08-07T02:50:45.399",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372231,1722999045410,-492.9,0.00010958,2,"2024-08-07T02:50:45.410",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372233,1722999045421,-500.977106,0.00010958,2,"2024-08-07T02:50:45.421",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372235,1722999045432,-500.0,0.00010958,2,"2024-08-07T02:50:45.432",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372238,1722999045443,-499.2,0.00010958,2,"2024-08-07T02:50:45.443",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372240,1722999045453,-1215.5257814,0.00010958,2,"2024-08-07T02:50:45.453",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372242,1722999045467,-262.1742186,0.00010958,2,"2024-08-07T02:50:45.467",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372244,1722999045477,-1477.7,0.00010958,2,"2024-08-07T02:50:45.477",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372246,1722999045487,-1406.05201853,0.00010958,2,"2024-08-07T02:50:45.487",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372249,1722999045499,-71.64798147,0.00010958,2,"2024-08-07T02:50:45.499",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372251,1722999045508,-470.35201853,0.00010958,2,"2024-08-07T02:50:45.508",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372253,1722999045520,-527.7398926,0.00010958,2,"2024-08-07T02:50:45.520",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372255,1722999045531,-479.60808887,0.00010958,2,"2024-08-07T02:50:45.531",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372257,1722999045540,-61.94229124,0.00010958,2,"2024-08-07T02:50:45.540",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372259,1722999045551,-89.05770876,0.00010958,2,"2024-08-07T02:50:45.551",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372261,1722999045562,-608.62812124,0.00010958,2,"2024-08-07T02:50:45.562",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372264,1722999045575,-720.02828238,0.00010958,2,"2024-08-07T02:50:45.575",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372266,1722999045587,-149.04359638,0.00010958,2,"2024-08-07T02:50:45.587",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372268,1722999045597,-151.794238,0.00010958,2,"2024-08-07T02:50:45.597",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372270,1722999045607,-134.01806062,0.00010958,2,"2024-08-07T02:50:45.607",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372271,1722999045618,-605.70812265,0.00010958,2,"2024-08-07T02:50:45.618",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372298,1722999046543,-737.97381673,0.00010958,2,"2024-08-07T02:50:46.543",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372299,1722999046553,-178.77519076,0.00010958,2,"2024-08-07T02:50:46.553",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372300,1722999046565,-668.90836217,0.00010958,2,"2024-08-07T02:50:46.565",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372301,1722999046576,-515.811067,0.00010958,2,"2024-08-07T02:50:46.576",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372302,1722999046588,-114.20538007,0.00010958,2,"2024-08-07T02:50:46.588",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372303,1722999046601,-361.12708732,0.00010958,2,"2024-08-07T02:50:46.601",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372304,1722999046614,-138.87291268,0.00010958,2,"2024-08-07T02:50:46.614",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372305,1722999046624,-427.12233338,0.00010958,2,"2024-08-07T02:50:46.624",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372306,1722999046636,-412.1753019,0.00010958,2,"2024-08-07T02:50:46.636",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372307,1722999046649,-485.29999995,0.00010958,2,"2024-08-07T02:50:46.649",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372308,1722999046662,-153.10236477,0.00010958,2,"2024-08-07T02:50:46.662",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372309,1722999046671,-194.93842858,0.00010958,2,"2024-08-07T02:50:46.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372310,1722999046683,-257.08898764,0.00010958,2,"2024-08-07T02:50:46.683",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372311,1722999046695,-488.90515995,0.00010958,2,"2024-08-07T02:50:46.695",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372312,1722999046707,-536.76742383,0.00010958,2,"2024-08-07T02:50:46.707",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372313,1722999046716,-1477.7,0.00010958,2,"2024-08-07T02:50:46.716",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372314,1722999046725,-1477.7,0.00010958,2,"2024-08-07T02:50:46.725",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372315,1722999046735,-953.06998556,0.00010958,2,"2024-08-07T02:50:46.735",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372316,1722999046747,-524.63001444,0.00010958,2,"2024-08-07T02:50:46.747",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372317,1722999046756,-1477.7,0.00010958,2,"2024-08-07T02:50:46.756",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372318,1722999046766,-1477.7,0.00010958,2,"2024-08-07T02:50:46.766",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372319,1722999046776,-500.0,0.00010958,2,"2024-08-07T02:50:46.776",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372320,1722999046785,-1477.7,0.00010958,2,"2024-08-07T02:50:46.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372321,1722999046795,-1477.7,0.00010958,2,"2024-08-07T02:50:46.795",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372322,1722999046805,-364.56998556,0.00010958,2,"2024-08-07T02:50:46.805",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372323,1722999046817,-432.89653833,0.00010958,2,"2024-08-07T02:50:46.817",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372324,1722999046830,-680.23347611,0.00010958,2,"2024-08-07T02:50:46.830",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372325,1722999046839,-215.55639714,0.00010958,2,"2024-08-07T02:50:46.839",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372326,1722999046857,-499.44131326,0.00010958,2,"2024-08-07T02:50:46.857",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372327,1722999046872,-762.7022896,0.00010958,2,"2024-08-07T02:50:46.872",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372328,1722999046881,-9.4277097,0.00010958,2,"2024-08-07T02:50:46.881",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372329,1722999046893,-716.30002,0.00010958,2,"2024-08-07T02:50:46.893",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372330,1722999046905,-751.9722703,0.00010958,2,"2024-08-07T02:50:46.905",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372331,1722999046914,-85.96239756,0.00010958,2,"2024-08-07T02:50:46.914",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372332,1722999046926,-720.53499988,0.00010958,2,"2024-08-07T02:50:46.926",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372333,1722999046938,-671.20260256,0.00010958,2,"2024-08-07T02:50:46.938",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372334,1722999046948,-1477.7,0.00010958,2,"2024-08-07T02:50:46.948",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372335,1722999046957,-263.86521643,0.00010958,2,"2024-08-07T02:50:46.957",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372336,1722999046970,-306.94227167,0.00010958,2,"2024-08-07T02:50:46.970",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372337,1722999046982,-906.8925119,0.00010958,2,"2024-08-07T02:50:46.982",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372338,1722999046993,-1477.7,0.00010958,2,"2024-08-07T02:50:46.993",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372339,1722999047003,-1477.89527969,0.00010958,2,"2024-08-07T02:50:47.003",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372340,1722999047012,-500.0,0.00010958,2,"2024-08-07T02:50:47.012",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372341,1722999047022,-500.0,0.00010958,2,"2024-08-07T02:50:47.022",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372342,1722999047032,-498.74662021,0.00010958,2,"2024-08-07T02:50:47.032",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372343,1722999047042,-500.0,0.00010958,2,"2024-08-07T02:50:47.042",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372344,1722999047052,-500.0,0.00010958,2,"2024-08-07T02:50:47.052",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372345,1722999047061,-347.08370883,0.00010958,2,"2024-08-07T02:50:47.061",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372346,1722999047071,-500.0,0.00010958,2,"2024-08-07T02:50:47.071",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372347,1722999047081,-498.98893274,0.00010958,2,"2024-08-07T02:50:47.081",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372348,1722999047091,-500.0,0.00010958,2,"2024-08-07T02:50:47.091",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372349,1722999047104,-500.0,0.00010958,2,"2024-08-07T02:50:47.104",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372350,1722999047114,-460.03119741,0.00010958,2,"2024-08-07T02:50:47.114",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372351,1722999047127,-39.96880259,0.00010958,2,"2024-08-07T02:50:47.127",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372352,1722999047137,-322.91495731,0.00010958,2,"2024-08-07T02:50:47.137",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372353,1722999047148,-177.08504269,0.00010958,2,"2024-08-07T02:50:47.148",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372354,1722999047158,-500.0,0.00010958,2,"2024-08-07T02:50:47.158",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372355,1722999047167,-500.0,0.00010958,2,"2024-08-07T02:50:47.167",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372356,1722999047177,-500.0,0.00010958,2,"2024-08-07T02:50:47.177",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372357,1722999047187,-662.91495731,0.00010958,2,"2024-08-07T02:50:47.187",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372391,1722999049239,-1904.96994,9.64e-05,2,"2024-08-07T02:50:49.239",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372392,1722999049251,-299.07844765,9.64e-05,2,"2024-08-07T02:50:49.251",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372393,1722999049265,-444.70824529,9.64e-05,2,"2024-08-07T02:50:49.265",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372394,1722999049277,-268.25,9.64e-05,2,"2024-08-07T02:50:49.277",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372395,1722999049289,-1488.10046706,9.64e-05,2,"2024-08-07T02:50:49.289",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372396,1722999049299,-2489.24212921,0.00010858,2,"2024-08-07T02:50:49.299",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372397,1722999049308,-1706.34504269,0.00010958,2,"2024-08-07T02:50:49.308",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372398,1722999049318,-2362.57742387,0.00010958,2,"2024-08-07T02:50:49.318",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372399,1722999049330,-6.68257613,0.00010958,2,"2024-08-07T02:50:49.330",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372400,1722999049340,-500.0,0.00010958,2,"2024-08-07T02:50:49.340",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372401,1722999049353,-2369.26,0.00010958,2,"2024-08-07T02:50:49.353",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372402,1722999049363,-2369.26,0.00010958,2,"2024-08-07T02:50:49.363",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372403,1722999049372,-2369.26,0.00010958,2,"2024-08-07T02:50:49.372",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372404,1722999049381,-1229.46217689,0.00010958,2,"2024-08-07T02:50:49.381",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372405,1722999049393,-1139.79782311,0.00010958,2,"2024-08-07T02:50:49.393",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372406,1722999049402,-2369.26,0.00010958,2,"2024-08-07T02:50:49.402",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372407,1722999049411,-2369.26,0.00010958,2,"2024-08-07T02:50:49.411",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372408,1722999049420,-2369.26,0.00010958,2,"2024-08-07T02:50:49.420",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372409,1722999049430,-2369.26,0.00010958,2,"2024-08-07T02:50:49.430",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372410,1722999049441,-2369.26,0.00010958,2,"2024-08-07T02:50:49.441",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372416,1722999049630,-2369.26,0.00010958,2,"2024-08-07T02:50:49.630",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372418,1722999049640,-2369.26,0.00010958,2,"2024-08-07T02:50:49.640",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372420,1722999049650,-2369.26,0.00010958,2,"2024-08-07T02:50:49.650",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372422,1722999049659,-388.4250769,0.00010958,2,"2024-08-07T02:50:49.659",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372424,1722999049671,-1980.8349231,0.00010958,2,"2024-08-07T02:50:49.671",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372426,1722999049682,-2265.67846374,0.00010958,2,"2024-08-07T02:50:49.682",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372429,1722999049693,-103.58153626,0.00010958,2,"2024-08-07T02:50:49.693",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372431,1722999049703,-1810.89497374,0.00010958,2,"2024-08-07T02:50:49.703",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372433,1722999049715,-558.36502626,0.00010958,2,"2024-08-07T02:50:49.715",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372435,1722999049724,-2369.26,0.00010958,2,"2024-08-07T02:50:49.724",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372437,1722999049734,-2369.26,0.00010958,2,"2024-08-07T02:50:49.734",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372439,1722999049743,-2369.26,0.00010958,2,"2024-08-07T02:50:49.743",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372441,1722999049753,-544.64332367,0.00010958,2,"2024-08-07T02:50:49.753",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372443,1722999049764,-1128.75496496,0.00010958,2,"2024-08-07T02:50:49.764",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372445,1722999049775,-695.86171137,0.00010958,2,"2024-08-07T02:50:49.775",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372447,1722999049785,-302.63028263,0.00010958,2,"2024-08-07T02:50:49.785",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372449,1722999049796,-1110.1255479,0.00010958,2,"2024-08-07T02:50:49.796",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372451,1722999049807,-956.50416947,0.00010958,2,"2024-08-07T02:50:49.807",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372452,1722999049817,-181.10473156,0.00010958,2,"2024-08-07T02:50:49.817",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372453,1722999049829,-1453.49,0.00010958,2,"2024-08-07T02:50:49.829",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372454,1722999049868,-734.66526844,0.00010958,2,"2024-08-07T02:50:49.868",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372455,1722999049879,-849.22473156,0.00010958,2,"2024-08-07T02:50:49.879",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372456,1722999049890,-547.44,0.00010958,2,"2024-08-07T02:50:49.890",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372457,1722999049902,-972.7659679,0.00010958,2,"2024-08-07T02:50:49.902",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372458,1722999049914,-58.81116905,0.00010958,2,"2024-08-07T02:50:49.914",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372459,1722999049926,-441.18883095,0.00010958,2,"2024-08-07T02:50:49.926",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372460,1722999049937,-500.0,0.00010958,2,"2024-08-07T02:50:49.937",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372461,1722999049946,-500.0,0.00010958,2,"2024-08-07T02:50:49.946",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372462,1722999049956,-500.0,0.00010958,2,"2024-08-07T02:50:49.956",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372463,1722999049966,-180.06,0.00010958,2,"2024-08-07T02:50:49.966",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372464,1722999049975,-500.0,0.00010958,2,"2024-08-07T02:50:49.975",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372465,1722999049984,-237.3254274,0.00010958,2,"2024-08-07T02:50:49.984",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372466,1722999049994,-906.11,0.00010958,2,"2024-08-07T02:50:49.994",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372467,1722999050003,-906.11,0.00010958,2,"2024-08-07T02:50:50.003",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372468,1722999050013,-906.11,0.00010958,2,"2024-08-07T02:50:50.013",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372469,1722999050024,-906.11,0.00010958,2,"2024-08-07T02:50:50.024",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372470,1722999050034,-906.11,0.00010958,2,"2024-08-07T02:50:50.034",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372471,1722999050044,-906.11,0.00010958,2,"2024-08-07T02:50:50.044",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372472,1722999050053,-906.11,0.00010958,2,"2024-08-07T02:50:50.053",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372473,1722999050063,-906.11,0.00010958,2,"2024-08-07T02:50:50.063",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372474,1722999050072,-906.11,0.00010958,2,"2024-08-07T02:50:50.072",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372475,1722999050082,-845.87174874,0.00010958,2,"2024-08-07T02:50:50.082",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372482,1722999109954,1135.63,8.219e-05,2,"2024-08-07T02:51:49.954",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372489,1722999155811,202.7013921,8.219e-05,2,"2024-08-07T02:52:35.811",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372492,1722999169002,7533.03231696,8.219e-05,2,"2024-08-07T02:52:49.002",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372493,1722999176403,155.22551186,8.219e-05,2,"2024-08-07T02:52:56.403",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372494,1722999179733,227.67484022,8.219e-05,2,"2024-08-07T02:52:59.733",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372495,1722999183090,1288.18858528,8.219e-05,2,"2024-08-07T02:53:03.090",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372496,1722999195053,1349.54773143,8.219e-05,2,"2024-08-07T02:53:15.053",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372498,1722999202185,500.0,0.00024932,120,"2024-08-07T02:53:22.185",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372500,1722999208854,412.24520643,8.219e-05,2,"2024-08-07T02:53:28.854",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372503,1722999221012,783.0,0.00025,60,"2024-08-07T02:53:41.012",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372520,1722999288786,5000.0,0.00025,60,"2024-08-07T02:54:48.786",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372521,1722999298910,581.82642496,0.00025,60,"2024-08-07T02:54:58.910",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372526,1722999335937,500.0,0.00025,60,"2024-08-07T02:55:35.937",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372541,1722999443930,500.0,0.00025,60,"2024-08-07T02:57:23.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372544,1722999493051,5037.0,0.00025,60,"2024-08-07T02:58:13.051",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372548,1722999535929,500.0,0.00025,60,"2024-08-07T02:58:55.929",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372550,1722999546627,23900.0,9.376e-05,2,"2024-08-07T02:59:06.627",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372551,1722999577871,162.69,0.00021589,30,"2024-08-07T02:59:37.871",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372552,1722999580730,695.247846,9.5e-05,2,"2024-08-07T02:59:40.730",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372554,1722999610337,401.12503633,0.000246,30,"2024-08-07T03:00:10.337",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372555,1722999620819,172.8,9.441e-05,2,"2024-08-07T03:00:20.819",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372558,1722999655930,1149.78,8.219e-05,2,"2024-08-07T03:00:55.930",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372561,1722999675841,200.0,9.411e-05,2,"2024-08-07T03:01:15.841",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372562,1722999677894,1152.79,9.452e-05,2,"2024-08-07T03:01:17.894",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372563,1722999743433,532.89,9.402e-05,2,"2024-08-07T03:02:23.433",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372564,1722999776122,250.0,9.402e-05,2,"2024-08-07T03:02:56.122",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372566,1722999800243,500.0,0.00024932,120,"2024-08-07T03:03:20.243",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372567,1722999810979,858.61,9.415e-05,2,"2024-08-07T03:03:30.979",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372582,1722999880407,1961.68,9.462e-05,2,"2024-08-07T03:04:40.407",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372588,1722999882927,189.32,9.462e-05,2,"2024-08-07T03:04:42.927",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372591,1722999892536,150.0,9.504e-05,2,"2024-08-07T03:04:52.536",0.00032485,17.42,0.9814412603560877,1894030622.208117]
[334372592,1722999908342,445.27,9.504e-05,2,"2024-08-07T03:05:08.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372593,1722999936973,211.75,9.544e-05,2,"2024-08-07T03:05:36.973",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372602,1723000043091,1285.48,9.409e-05,2,"2024-08-07T03:07:23.091",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372605,1723000060970,1903.86,9.388e-05,2,"2024-08-07T03:07:40.970",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372606,1723000073087,162.69,0.00021589,30,"2024-08-07T03:07:53.087",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372607,1723000086412,877.46,9.399e-05,2,"2024-08-07T03:08:06.412",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372613,1723000102752,23900.0,9.445e-05,2,"2024-08-07T03:08:22.752",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372614,1723000103194,709.29,9.445e-05,2,"2024-08-07T03:08:23.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372646,1723000210902,-216.92,9.582e-05,2,"2024-08-07T03:10:10.902",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372647,1723000210935,-300.0,9.594e-05,2,"2024-08-07T03:10:10.935",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372649,1723000210965,-1079.0,9.595e-05,2,"2024-08-07T03:10:10.965",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372650,1723000210994,-300.0,9.595e-05,2,"2024-08-07T03:10:10.994",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372651,1723000211031,-6258.27148993,9.595e-05,2,"2024-08-07T03:10:11.031",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372654,1723000211076,-6828.2193325,9.595e-05,2,"2024-08-07T03:10:11.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372683,1723000233304,-522.58091288,9.595e-05,2,"2024-08-07T03:10:33.304",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372684,1723000233322,-969.34144895,9.595e-05,2,"2024-08-07T03:10:33.322",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372685,1723000233333,-500.0,9.596e-05,2,"2024-08-07T03:10:33.333",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372686,1723000233343,-880.0,9.664e-05,2,"2024-08-07T03:10:33.343",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372687,1723000233352,-540.62661709,9.673e-05,2,"2024-08-07T03:10:33.352",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372688,1723000233363,-3672.22338291,9.673e-05,2,"2024-08-07T03:10:33.363",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372689,1723000233372,-499.99,9.75e-05,2,"2024-08-07T03:10:33.372",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372690,1723000233382,-648.39,9.75e-05,2,"2024-08-07T03:10:33.382",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372691,1723000233391,-1716.25401489,9.75e-05,2,"2024-08-07T03:10:33.391",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372692,1723000233402,-335.92939992,9.75e-05,2,"2024-08-07T03:10:33.402",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372693,1723000233413,-246.61658519,9.75e-05,2,"2024-08-07T03:10:33.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372694,1723000233424,-102.27351685,9.838e-05,2,"2024-08-07T03:10:33.424",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372695,1723000233435,-47.72648315,9.838e-05,2,"2024-08-07T03:10:33.435",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372696,1723000233444,-178.74,9.957e-05,2,"2024-08-07T03:10:33.444",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372697,1723000233454,-170.5,9.975e-05,2,"2024-08-07T03:10:33.454",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372698,1723000233463,-2.16014563,9.975e-05,2,"2024-08-07T03:10:33.463",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372699,1723000233475,-350.0,9.975e-05,2,"2024-08-07T03:10:33.475",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372700,1723000233487,-1085.07985437,9.975e-05,2,"2024-08-07T03:10:33.487",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372701,1723000233496,-171.36,9.984e-05,2,"2024-08-07T03:10:33.496",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372702,1723000233505,-484.87,9.984e-05,2,"2024-08-07T03:10:33.505",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372703,1723000233515,-792.22198707,0.00010175,2,"2024-08-07T03:10:33.515",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372704,1723000233529,-647.04,0.00010175,2,"2024-08-07T03:10:33.529",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372705,1723000233539,-150.0,0.00010357,2,"2024-08-07T03:10:33.539",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372706,1723000233548,-265.4341261,0.00010358,2,"2024-08-07T03:10:33.548",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372707,1723000233558,-1074.57543613,0.00010358,2,"2024-08-07T03:10:33.558",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372708,1723000233595,-836.596,0.00010358,2,"2024-08-07T03:10:33.595",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372712,1723000233606,-1656.34148106,0.00010358,2,"2024-08-07T03:10:33.606",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372715,1723000233618,-78.85508281,0.00010358,2,"2024-08-07T03:10:33.618",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372718,1723000233628,-255.65238981,0.00010358,2,"2024-08-07T03:10:33.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372721,1723000233644,-572.17482022,0.00010358,2,"2024-08-07T03:10:33.644",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372724,1723000233655,-172.17278997,0.00010358,2,"2024-08-07T03:10:33.655",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372727,1723000233664,-1625.2326968,0.00010358,2,"2024-08-07T03:10:33.664",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372730,1723000233676,-874.7673032,0.00010358,2,"2024-08-07T03:10:33.676",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372733,1723000233686,-1149.78,0.00010446,2,"2024-08-07T03:10:33.686",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372736,1723000233695,-1321.13092741,0.00010458,2,"2024-08-07T03:10:33.695",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372758,1723000238782,-30743.60152304,0.00010458,2,"2024-08-07T03:10:38.782",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372759,1723000238794,-637.27572925,0.00010458,2,"2024-08-07T03:10:38.794",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372760,1723000238806,-11389.50292325,0.00010458,2,"2024-08-07T03:10:38.806",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372761,1723000239530,-846.16550543,0.00010458,2,"2024-08-07T03:10:39.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372847,1723000240382,-6760.47595918,0.00010458,2,"2024-08-07T03:10:40.382",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372851,1723000240394,-42622.46520302,0.00010458,2,"2024-08-07T03:10:40.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372854,1723000240413,-504.3514221,0.00010458,2,"2024-08-07T03:10:40.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372856,1723000240426,-5175.03080732,0.00010458,2,"2024-08-07T03:10:40.426",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372858,1723000240436,-297.0689,0.00010458,2,"2024-08-07T03:10:40.436",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372860,1723000240447,-596.46364473,0.00010458,2,"2024-08-07T03:10:40.447",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372862,1723000240460,-1328.83403623,0.00010458,2,"2024-08-07T03:10:40.460",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372865,1723000240472,-1941.66631904,0.00010458,2,"2024-08-07T03:10:40.472",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372867,1723000240482,-748.99114273,0.00010458,2,"2024-08-07T03:10:40.482",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372869,1723000240494,-445.34091486,0.00010458,2,"2024-08-07T03:10:40.494",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372871,1723000240505,-465.0766574,0.00010458,2,"2024-08-07T03:10:40.505",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372893,1723000240712,-234113.79688501,0.00010458,2,"2024-08-07T03:10:40.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372896,1723000240724,-28487.068,0.00010458,2,"2024-08-07T03:10:40.724",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372899,1723000240735,-5988.006,0.00010458,2,"2024-08-07T03:10:40.735",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372902,1723000240744,-14925.12,0.00010475,2,"2024-08-07T03:10:40.744",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372905,1723000240753,-265.43412608,0.00010483,2,"2024-08-07T03:10:40.753",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372908,1723000240763,-420.0,0.00010553,2,"2024-08-07T03:10:40.763",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372911,1723000240774,-253.0,0.00010555,2,"2024-08-07T03:10:40.774",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372914,1723000240784,-265.43412608,0.00010608,2,"2024-08-07T03:10:40.784",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372917,1723000240794,-265.43412608,0.00010733,2,"2024-08-07T03:10:40.794",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372920,1723000240804,-211.75,0.00010737,2,"2024-08-07T03:10:40.804",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372924,1723000240814,-12817.79331306,0.000108,2,"2024-08-07T03:10:40.814",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372927,1723000240828,-1256.0,0.00010817,2,"2024-08-07T03:10:40.828",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372930,1723000240838,-555.0,0.00010817,2,"2024-08-07T03:10:40.838",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372933,1723000240847,-184.787,0.00010817,2,"2024-08-07T03:10:40.847",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372936,1723000240857,-446.0,0.00010817,2,"2024-08-07T03:10:40.857",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372938,1723000240867,-1344.0,0.00010817,2,"2024-08-07T03:10:40.867",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372940,1723000240876,-813.0,0.00010817,2,"2024-08-07T03:10:40.876",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372942,1723000240886,-551.0,0.00010817,2,"2024-08-07T03:10:40.886",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372944,1723000240896,-150.547,0.00010817,2,"2024-08-07T03:10:40.896",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372946,1723000240905,-1206.751,0.00010819,2,"2024-08-07T03:10:40.905",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372948,1723000240915,-3289.0,0.00010819,2,"2024-08-07T03:10:40.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372950,1723000240924,-151.325,0.00010819,2,"2024-08-07T03:10:40.924",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372952,1723000240933,-5983.0571,0.00010822,2,"2024-08-07T03:10:40.933",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372954,1723000240943,-1204.0,0.00010828,2,"2024-08-07T03:10:40.943",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372956,1723000240953,-5838.0,0.00010828,2,"2024-08-07T03:10:40.953",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372958,1723000240962,-21743.0,0.00010828,2,"2024-08-07T03:10:40.962",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372960,1723000240972,-289.0,0.00010828,2,"2024-08-07T03:10:40.972",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372962,1723000240981,-1671.0,0.00010833,2,"2024-08-07T03:10:40.981",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372964,1723000240990,-5130.0,0.00010833,2,"2024-08-07T03:10:40.990",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372966,1723000240999,-900.805,0.00010833,2,"2024-08-07T03:10:40.999",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372967,1723000241008,-150.0,0.00010848,2,"2024-08-07T03:10:41.008",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372969,1723000241018,-404.85976,0.0001085,2,"2024-08-07T03:10:41.018",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372971,1723000241030,-547.16513421,0.00010851,2,"2024-08-07T03:10:41.030",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372973,1723000241039,-547.1651342,0.00010855,2,"2024-08-07T03:10:41.039",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372975,1723000241048,-479.50780051,0.00010858,2,"2024-08-07T03:10:41.048",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372976,1723000241058,-189.0863292,0.00010858,2,"2024-08-07T03:10:41.058",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372977,1723000241067,-265.43412608,0.00010858,2,"2024-08-07T03:10:41.067",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372978,1723000241076,-173.72523514,0.00010858,2,"2024-08-07T03:10:41.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372979,1723000241086,-547.1651342,0.00010858,2,"2024-08-07T03:10:41.086",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372980,1723000241097,-2233.21503504,0.00010858,2,"2024-08-07T03:10:41.097",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372982,1723000241107,-195.52,0.00010858,2,"2024-08-07T03:10:41.107",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372983,1723000241116,-500.0,0.00010858,2,"2024-08-07T03:10:41.116",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372985,1723000241126,-4579.594,0.00010858,2,"2024-08-07T03:10:41.126",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372987,1723000241135,-189.08632919,0.00010865,2,"2024-08-07T03:10:41.135",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372988,1723000241145,-479.50780048,0.00010869,2,"2024-08-07T03:10:41.145",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372990,1723000241155,-880.0,0.00010872,2,"2024-08-07T03:10:41.155",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372991,1723000241164,-189.08632919,0.00010872,2,"2024-08-07T03:10:41.164",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372992,1723000241174,-479.50780048,0.00010879,2,"2024-08-07T03:10:41.174",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372993,1723000241183,-189.08632919,0.00010879,2,"2024-08-07T03:10:41.183",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372994,1723000241194,-173.72523512,0.00010879,2,"2024-08-07T03:10:41.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372995,1723000241203,-189.08632919,0.00010886,2,"2024-08-07T03:10:41.203",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372996,1723000241212,-479.50780048,0.0001089,2,"2024-08-07T03:10:41.212",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372997,1723000241222,-189.08632919,0.00010893,2,"2024-08-07T03:10:41.222",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372998,1723000241231,-479.50780048,0.000109,2,"2024-08-07T03:10:41.231",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334372999,1723000241241,-189.08632919,0.000109,2,"2024-08-07T03:10:41.241",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373001,1723000241250,-173.72523512,0.000109,2,"2024-08-07T03:10:41.250",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373003,1723000241259,-456.22233333,0.000109,2,"2024-08-07T03:10:41.259",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373005,1723000241269,-456.22233333,0.000109,2,"2024-08-07T03:10:41.269",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373007,1723000241281,-456.22233333,0.000109,2,"2024-08-07T03:10:41.281",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373009,1723000241291,-150.0,0.00010932,2,"2024-08-07T03:10:41.291",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373011,1723000241301,-152.13,0.0001094,2,"2024-08-07T03:10:41.301",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373013,1723000241311,-152.13,0.0001094,2,"2024-08-07T03:10:41.311",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373015,1723000241320,-152.13,0.00010947,2,"2024-08-07T03:10:41.320",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373017,1723000241330,-1850.72072387,0.00010947,2,"2024-08-07T03:10:41.330",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373019,1723000241340,-152.13,0.00010948,2,"2024-08-07T03:10:41.340",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373021,1723000241350,-152.13,0.00010948,2,"2024-08-07T03:10:41.350",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373023,1723000241360,-152.13,0.00010948,2,"2024-08-07T03:10:41.360",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373025,1723000241369,-152.13,0.00010948,2,"2024-08-07T03:10:41.369",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373027,1723000241379,-152.13,0.00010948,2,"2024-08-07T03:10:41.379",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373029,1723000241388,-152.13,0.00010948,2,"2024-08-07T03:10:41.388",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373030,1723000241397,-152.13,0.00010948,2,"2024-08-07T03:10:41.397",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373032,1723000241407,-152.13,0.00010948,2,"2024-08-07T03:10:41.407",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373034,1723000241416,-152.13,0.00010948,2,"2024-08-07T03:10:41.416",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373036,1723000241426,-152.13,0.00010948,2,"2024-08-07T03:10:41.426",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373038,1723000241436,-152.13,0.00010948,2,"2024-08-07T03:10:41.436",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373040,1723000241445,-152.13,0.00010948,2,"2024-08-07T03:10:41.445",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373042,1723000241455,-152.13,0.00010948,2,"2024-08-07T03:10:41.455",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373044,1723000241465,-152.13,0.00010948,2,"2024-08-07T03:10:41.465",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373046,1723000241474,-152.13,0.00010948,2,"2024-08-07T03:10:41.474",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373048,1723000241484,-152.13,0.00010948,2,"2024-08-07T03:10:41.484",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373050,1723000241494,-152.13,0.00010948,2,"2024-08-07T03:10:41.494",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373052,1723000241503,-152.13,0.00010948,2,"2024-08-07T03:10:41.503",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373054,1723000241512,-152.13,0.00010948,2,"2024-08-07T03:10:41.512",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373056,1723000241526,-209920.419692,0.0001095,2,"2024-08-07T03:10:41.526",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373058,1723000241535,-43390.1891381,0.00010951,2,"2024-08-07T03:10:41.535",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373060,1723000241545,-11257.5582929,0.00010951,2,"2024-08-07T03:10:41.545",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373062,1723000241554,-6377.9311706,0.00010951,2,"2024-08-07T03:10:41.554",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373064,1723000241563,-360.0318226,0.00010951,2,"2024-08-07T03:10:41.563",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373066,1723000241573,-9253.60361935,0.00010955,2,"2024-08-07T03:10:41.573",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373068,1723000241582,-1000.0,0.00010957,2,"2024-08-07T03:10:41.582",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373070,1723000241591,-1000.0,0.00010957,2,"2024-08-07T03:10:41.591",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373072,1723000241601,-210.82033843,0.00010957,2,"2024-08-07T03:10:41.601",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373074,1723000241611,-5954.37015307,0.00010957,2,"2024-08-07T03:10:41.611",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373076,1723000241620,-873.0,0.00010958,2,"2024-08-07T03:10:41.620",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373078,1723000241629,-500.0,0.00010958,2,"2024-08-07T03:10:41.629",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373080,1723000241643,-500.0,0.00010958,2,"2024-08-07T03:10:41.643",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373082,1723000241652,-500.0,0.00010958,2,"2024-08-07T03:10:41.652",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373084,1723000241663,-500.0,0.00010958,2,"2024-08-07T03:10:41.663",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373086,1723000241672,-297.47046944,0.00010958,2,"2024-08-07T03:10:41.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373087,1723000241682,-500.0,0.00010958,2,"2024-08-07T03:10:41.682",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373089,1723000241692,-500.0,0.00010958,2,"2024-08-07T03:10:41.692",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373091,1723000241701,-500.0,0.00010958,2,"2024-08-07T03:10:41.701",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373093,1723000241712,-190.11707936,0.00010958,2,"2024-08-07T03:10:41.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373095,1723000241721,-505.8928394,0.00010958,2,"2024-08-07T03:10:41.721",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373097,1723000241730,-500.0,0.00010958,2,"2024-08-07T03:10:41.730",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373099,1723000241739,-500.0,0.00010958,2,"2024-08-07T03:10:41.739",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373101,1723000241750,-500.0,0.00010958,2,"2024-08-07T03:10:41.750",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373103,1723000241760,-500.0,0.00010958,2,"2024-08-07T03:10:41.760",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373105,1723000241769,-500.0,0.00010958,2,"2024-08-07T03:10:41.769",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373106,1723000241783,-500.0,0.00010958,2,"2024-08-07T03:10:41.783",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373108,1723000241792,-500.0,0.00010958,2,"2024-08-07T03:10:41.792",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373110,1723000241802,-459.35920086,0.00010958,2,"2024-08-07T03:10:41.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373112,1723000241811,-574.42,0.00010958,2,"2024-08-07T03:10:41.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373114,1723000241821,-547.00174728,0.00010958,2,"2024-08-07T03:10:41.821",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373116,1723000241830,-500.86149677,0.00010958,2,"2024-08-07T03:10:41.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373118,1723000241840,-500.0,0.00010958,2,"2024-08-07T03:10:41.840",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373120,1723000241849,-500.0,0.00010958,2,"2024-08-07T03:10:41.849",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373122,1723000241858,-492.99,0.00010958,2,"2024-08-07T03:10:41.858",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373124,1723000241867,-500.0,0.00010958,2,"2024-08-07T03:10:41.867",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373126,1723000241877,-500.0,0.00010958,2,"2024-08-07T03:10:41.877",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373128,1723000241886,-500.0,0.00010958,2,"2024-08-07T03:10:41.886",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373130,1723000241896,-500.0,0.00010958,2,"2024-08-07T03:10:41.896",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373131,1723000241906,-500.0,0.00010958,2,"2024-08-07T03:10:41.906",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373134,1723000241918,-500.0,0.00010958,2,"2024-08-07T03:10:41.918",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373135,1723000241927,-500.0,0.00010958,2,"2024-08-07T03:10:41.927",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373137,1723000241938,-500.0,0.00010958,2,"2024-08-07T03:10:41.938",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373139,1723000241947,-500.0,0.00010958,2,"2024-08-07T03:10:41.947",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373141,1723000241957,-500.0,0.00010958,2,"2024-08-07T03:10:41.957",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373143,1723000241967,-500.0,0.00010958,2,"2024-08-07T03:10:41.967",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373145,1723000241977,-500.0,0.00010958,2,"2024-08-07T03:10:41.977",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373147,1723000241988,-500.0,0.00010958,2,"2024-08-07T03:10:41.988",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373150,1723000241999,-642.81274946,0.00010958,2,"2024-08-07T03:10:41.999",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373152,1723000242008,-500.0,0.00010958,2,"2024-08-07T03:10:42.008",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373153,1723000242018,-500.0,0.00010958,2,"2024-08-07T03:10:42.018",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373156,1723000242032,-501.72538852,0.00010958,2,"2024-08-07T03:10:42.032",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373158,1723000242041,-500.0,0.00010958,2,"2024-08-07T03:10:42.041",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373160,1723000242051,-500.0,0.00010958,2,"2024-08-07T03:10:42.051",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373162,1723000242060,-500.0,0.00010958,2,"2024-08-07T03:10:42.060",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373164,1723000242070,-204.24467621,0.00010958,2,"2024-08-07T03:10:42.070",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373166,1723000242079,-500.0,0.00010958,2,"2024-08-07T03:10:42.079",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373168,1723000242089,-500.0,0.00010958,2,"2024-08-07T03:10:42.089",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373170,1723000242098,-500.0,0.00010958,2,"2024-08-07T03:10:42.098",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373172,1723000242108,-500.0,0.00010958,2,"2024-08-07T03:10:42.108",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373174,1723000242117,-151.0,0.00010958,2,"2024-08-07T03:10:42.117",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373176,1723000242127,-160.102676,0.00010958,2,"2024-08-07T03:10:42.127",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373178,1723000242136,-495.0,0.00010958,2,"2024-08-07T03:10:42.136",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373180,1723000242146,-500.0,0.00010958,2,"2024-08-07T03:10:42.146",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373182,1723000242157,-556.22,0.00010958,2,"2024-08-07T03:10:42.157",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373184,1723000242167,-200.46,0.00010958,2,"2024-08-07T03:10:42.167",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373186,1723000242176,-500.0,0.00010958,2,"2024-08-07T03:10:42.176",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373188,1723000242186,-553.76,0.00010958,2,"2024-08-07T03:10:42.186",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373190,1723000242196,-500.0,0.00010958,2,"2024-08-07T03:10:42.196",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373192,1723000242206,-500.0,0.00010958,2,"2024-08-07T03:10:42.206",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373194,1723000242215,-501.80667075,0.00010958,2,"2024-08-07T03:10:42.215",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373196,1723000242226,-500.0,0.00010958,2,"2024-08-07T03:10:42.226",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373198,1723000242235,-500.0,0.00010958,2,"2024-08-07T03:10:42.235",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373200,1723000242245,-206.48,0.00010958,2,"2024-08-07T03:10:42.245",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373202,1723000242255,-502.01448593,0.00010958,2,"2024-08-07T03:10:42.255",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373204,1723000242265,-500.0,0.00010958,2,"2024-08-07T03:10:42.265",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373206,1723000242276,-500.0,0.00010958,2,"2024-08-07T03:10:42.276",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373208,1723000242286,-337.76,0.00010958,2,"2024-08-07T03:10:42.286",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373210,1723000242295,-500.0,0.00010958,2,"2024-08-07T03:10:42.295",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373212,1723000242305,-500.0,0.00010958,2,"2024-08-07T03:10:42.305",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373214,1723000242314,-205.19,0.00010958,2,"2024-08-07T03:10:42.314",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373216,1723000242324,-501.29547545,0.00010958,2,"2024-08-07T03:10:42.324",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373218,1723000242334,-500.0,0.00010958,2,"2024-08-07T03:10:42.334",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373220,1723000242344,-270.99,0.00010958,2,"2024-08-07T03:10:42.344",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373221,1723000242354,-500.57987961,0.00010958,2,"2024-08-07T03:10:42.354",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373224,1723000242363,-500.0,0.00010958,2,"2024-08-07T03:10:42.363",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373226,1723000242373,-500.0,0.00010958,2,"2024-08-07T03:10:42.373",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373228,1723000242383,-500.0,0.00010958,2,"2024-08-07T03:10:42.383",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373230,1723000242393,-500.0,0.00010958,2,"2024-08-07T03:10:42.393",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373232,1723000242403,-500.31461749,0.00010958,2,"2024-08-07T03:10:42.403",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373234,1723000242412,-500.0,0.00010958,2,"2024-08-07T03:10:42.412",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373236,1723000242422,-502.10554902,0.00010958,2,"2024-08-07T03:10:42.422",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373238,1723000242432,-500.16106579,0.00010958,2,"2024-08-07T03:10:42.432",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373240,1723000242441,-501.81075552,0.00010958,2,"2024-08-07T03:10:42.441",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373242,1723000242451,-151.0,0.00010958,2,"2024-08-07T03:10:42.451",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373244,1723000242461,-151.0,0.00010958,2,"2024-08-07T03:10:42.461",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373246,1723000242471,-500.0,0.00010958,2,"2024-08-07T03:10:42.471",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373248,1723000242482,-151.0,0.00010958,2,"2024-08-07T03:10:42.482",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373250,1723000242491,-182.67624611,0.00010958,2,"2024-08-07T03:10:42.491",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373252,1723000242502,-500.0,0.00010958,2,"2024-08-07T03:10:42.502",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373254,1723000242512,-500.0,0.00010958,2,"2024-08-07T03:10:42.512",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373256,1723000242525,-262.19,0.00010958,2,"2024-08-07T03:10:42.525",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373257,1723000242536,-622.09,0.00010958,2,"2024-08-07T03:10:42.536",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373259,1723000242545,-519.25256844,0.00010958,2,"2024-08-07T03:10:42.545",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373261,1723000242555,-500.62657453,0.00010958,2,"2024-08-07T03:10:42.555",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373263,1723000242565,-500.0,0.00010958,2,"2024-08-07T03:10:42.565",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373265,1723000242574,-500.0,0.00010958,2,"2024-08-07T03:10:42.574",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373267,1723000242583,-491.83,0.00010958,2,"2024-08-07T03:10:42.583",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373269,1723000242593,-500.0,0.00010958,2,"2024-08-07T03:10:42.593",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373271,1723000242603,-159.087312,0.00010958,2,"2024-08-07T03:10:42.603",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373273,1723000242612,-500.0,0.00010958,2,"2024-08-07T03:10:42.612",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373275,1723000242621,-501.3058253,0.00010958,2,"2024-08-07T03:10:42.621",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373277,1723000242631,-500.0,0.00010958,2,"2024-08-07T03:10:42.631",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373279,1723000242641,-501.80284095,0.00010958,2,"2024-08-07T03:10:42.641",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373281,1723000242655,-166.7,0.00010958,2,"2024-08-07T03:10:42.655",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373283,1723000242664,-500.84926239,0.00010958,2,"2024-08-07T03:10:42.664",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373285,1723000242674,-369.02,0.00010958,2,"2024-08-07T03:10:42.674",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373287,1723000242684,-562.83,0.00010958,2,"2024-08-07T03:10:42.684",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373289,1723000242695,-500.52994997,0.00010958,2,"2024-08-07T03:10:42.695",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373291,1723000242706,-500.0,0.00010958,2,"2024-08-07T03:10:42.706",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373293,1723000242715,-501.58768808,0.00010958,2,"2024-08-07T03:10:42.715",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373295,1723000242726,-500.0,0.00010958,2,"2024-08-07T03:10:42.726",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373297,1723000242736,-500.0,0.00010958,2,"2024-08-07T03:10:42.736",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373299,1723000242745,-500.0,0.00010958,2,"2024-08-07T03:10:42.745",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373301,1723000242755,-500.0,0.00010958,2,"2024-08-07T03:10:42.755",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373303,1723000242764,-360.15,0.00010958,2,"2024-08-07T03:10:42.764",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373305,1723000242778,-498.78317691,0.00010958,2,"2024-08-07T03:10:42.778",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373307,1723000242787,-604.58380647,0.00010958,2,"2024-08-07T03:10:42.787",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373309,1723000242796,-500.0,0.00010958,2,"2024-08-07T03:10:42.796",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373311,1723000242806,-500.2060067,0.00010958,2,"2024-08-07T03:10:42.806",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373313,1723000242815,-498.89012293,0.00010958,2,"2024-08-07T03:10:42.815",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373315,1723000242826,-500.0,0.00010958,2,"2024-08-07T03:10:42.826",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373317,1723000242835,-500.0,0.00010958,2,"2024-08-07T03:10:42.835",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373319,1723000242845,-500.0,0.00010958,2,"2024-08-07T03:10:42.845",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373321,1723000242854,-500.0,0.00010958,2,"2024-08-07T03:10:42.854",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373323,1723000242864,-500.0,0.00010958,2,"2024-08-07T03:10:42.864",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373325,1723000242873,-500.0,0.00010958,2,"2024-08-07T03:10:42.873",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373327,1723000242884,-436.51,0.00010958,2,"2024-08-07T03:10:42.884",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373329,1723000242893,-500.0,0.00010958,2,"2024-08-07T03:10:42.893",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373331,1723000242904,-500.0,0.00010958,2,"2024-08-07T03:10:42.904",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373333,1723000242913,-500.0,0.00010958,2,"2024-08-07T03:10:42.913",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373335,1723000242924,-500.0,0.00010958,2,"2024-08-07T03:10:42.924",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373337,1723000242934,-500.35838121,0.00010958,2,"2024-08-07T03:10:42.934",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373339,1723000242943,-500.0,0.00010958,2,"2024-08-07T03:10:42.943",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373341,1723000242954,-500.0,0.00010958,2,"2024-08-07T03:10:42.954",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373343,1723000242964,-183.8824263,0.00010958,2,"2024-08-07T03:10:42.964",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373345,1723000242974,-501.62765879,0.00010958,2,"2024-08-07T03:10:42.974",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373347,1723000242984,-501.74037009,0.00010958,2,"2024-08-07T03:10:42.984",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373349,1723000242995,-500.0,0.00010958,2,"2024-08-07T03:10:42.995",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373351,1723000243006,-500.0,0.00010958,2,"2024-08-07T03:10:43.006",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373353,1723000243016,-500.0,0.00010958,2,"2024-08-07T03:10:43.016",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373355,1723000243029,-500.0,0.00010958,2,"2024-08-07T03:10:43.029",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373356,1723000243038,-500.0,0.00010958,2,"2024-08-07T03:10:43.038",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373358,1723000243047,-510.04500999,0.00010958,2,"2024-08-07T03:10:43.047",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373360,1723000243057,-500.0,0.00010958,2,"2024-08-07T03:10:43.057",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373362,1723000243066,-500.0,0.00010958,2,"2024-08-07T03:10:43.066",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373364,1723000243076,-500.0,0.00010958,2,"2024-08-07T03:10:43.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373366,1723000243086,-531.07,0.00010958,2,"2024-08-07T03:10:43.086",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373369,1723000243096,-531.07,0.00010958,2,"2024-08-07T03:10:43.096",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373371,1723000243106,-531.07,0.00010958,2,"2024-08-07T03:10:43.106",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373373,1723000243115,-531.07,0.00010958,2,"2024-08-07T03:10:43.115",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373375,1723000243125,-531.07,0.00010958,2,"2024-08-07T03:10:43.125",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373377,1723000243135,-531.07,0.00010958,2,"2024-08-07T03:10:43.135",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373379,1723000243144,-531.07,0.00010958,2,"2024-08-07T03:10:43.144",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373413,1723000243472,-531.07,0.00010958,2,"2024-08-07T03:10:43.472",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373415,1723000243482,-531.07,0.00010958,2,"2024-08-07T03:10:43.482",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373418,1723000243492,-531.07,0.00010958,2,"2024-08-07T03:10:43.492",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373420,1723000243502,-531.07,0.00010958,2,"2024-08-07T03:10:43.502",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373422,1723000243512,-531.07,0.00010958,2,"2024-08-07T03:10:43.512",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373424,1723000243526,-531.07,0.00010958,2,"2024-08-07T03:10:43.526",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373426,1723000243535,-531.07,0.00010958,2,"2024-08-07T03:10:43.535",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373428,1723000243545,-531.07,0.00010958,2,"2024-08-07T03:10:43.545",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373430,1723000243555,-500.0,0.00010958,2,"2024-08-07T03:10:43.555",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373432,1723000243564,-531.07,0.00010958,2,"2024-08-07T03:10:43.564",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373434,1723000243574,-531.07,0.00010958,2,"2024-08-07T03:10:43.574",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373436,1723000243583,-531.07,0.00010958,2,"2024-08-07T03:10:43.583",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373438,1723000243593,-531.07,0.00010958,2,"2024-08-07T03:10:43.593",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373440,1723000243602,-531.07,0.00010958,2,"2024-08-07T03:10:43.602",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373442,1723000243612,-531.07,0.00010958,2,"2024-08-07T03:10:43.612",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373444,1723000243622,-531.07,0.00010958,2,"2024-08-07T03:10:43.622",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373446,1723000243631,-531.07,0.00010958,2,"2024-08-07T03:10:43.631",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373448,1723000243646,-531.28893984,0.00010958,2,"2024-08-07T03:10:43.646",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373450,1723000243655,-3575.36,0.00010958,2,"2024-08-07T03:10:43.655",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373452,1723000243665,-3575.36,0.00010958,2,"2024-08-07T03:10:43.665",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373455,1723000243674,-3575.36,0.00010958,2,"2024-08-07T03:10:43.674",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373459,1723000243684,-3575.36,0.00010958,2,"2024-08-07T03:10:43.684",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373461,1723000243693,-3575.36,0.00010958,2,"2024-08-07T03:10:43.693",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373463,1723000243702,-3575.36,0.00010958,2,"2024-08-07T03:10:43.702",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373466,1723000243713,-3575.36,0.00010958,2,"2024-08-07T03:10:43.713",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373469,1723000243722,-3575.36,0.00010958,2,"2024-08-07T03:10:43.722",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373472,1723000243732,-3575.36,0.00010958,2,"2024-08-07T03:10:43.732",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373474,1723000243742,-3575.36,0.00010958,2,"2024-08-07T03:10:43.742",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373476,1723000243751,-3575.36,0.00010958,2,"2024-08-07T03:10:43.751",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373478,1723000243760,-3575.36,0.00010958,2,"2024-08-07T03:10:43.760",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373480,1723000243769,-3575.36,0.00010958,2,"2024-08-07T03:10:43.769",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373482,1723000243782,-3575.36,0.00010958,2,"2024-08-07T03:10:43.782",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373484,1723000243791,-3575.36,0.00010958,2,"2024-08-07T03:10:43.791",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373486,1723000243800,-3575.36,0.00010958,2,"2024-08-07T03:10:43.800",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373488,1723000243810,-3575.36,0.00010958,2,"2024-08-07T03:10:43.810",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373490,1723000243820,-3575.36,0.00010958,2,"2024-08-07T03:10:43.820",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373492,1723000243829,-3575.36,0.00010958,2,"2024-08-07T03:10:43.829",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373494,1723000243840,-3575.36,0.00010958,2,"2024-08-07T03:10:43.840",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373496,1723000243850,-3575.36,0.00010958,2,"2024-08-07T03:10:43.850",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373498,1723000243859,-500.0,0.00010958,2,"2024-08-07T03:10:43.859",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373500,1723000243868,-3575.36,0.00010958,2,"2024-08-07T03:10:43.868",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373502,1723000243878,-3233.03347196,0.00010958,2,"2024-08-07T03:10:43.878",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373506,1723000243911,-342.32652804,0.00010958,2,"2024-08-07T03:10:43.911",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373508,1723000243921,-3575.58261186,0.00010958,2,"2024-08-07T03:10:43.921",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373510,1723000243930,-490.0,0.00010958,2,"2024-08-07T03:10:43.930",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373511,1723000243939,-500.0,0.00010958,2,"2024-08-07T03:10:43.939",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373513,1723000243949,-500.0,0.00010958,2,"2024-08-07T03:10:43.949",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373515,1723000243958,-604.23,0.00010958,2,"2024-08-07T03:10:43.958",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373517,1723000243967,-500.0,0.00010958,2,"2024-08-07T03:10:43.967",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373519,1723000243977,-739.91,0.00010958,2,"2024-08-07T03:10:43.977",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373521,1723000243987,-739.91,0.00010958,2,"2024-08-07T03:10:43.987",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373523,1723000243996,-739.91,0.00010958,2,"2024-08-07T03:10:43.996",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373525,1723000244006,-739.91,0.00010958,2,"2024-08-07T03:10:44.006",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373527,1723000244015,-739.91,0.00010958,2,"2024-08-07T03:10:44.015",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373529,1723000244029,-739.91,0.00010958,2,"2024-08-07T03:10:44.029",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373532,1723000244038,-739.91,0.00010958,2,"2024-08-07T03:10:44.038",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373535,1723000244047,-739.91,0.00010958,2,"2024-08-07T03:10:44.047",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373538,1723000244057,-739.91,0.00010958,2,"2024-08-07T03:10:44.057",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373540,1723000244066,-739.91,0.00010958,2,"2024-08-07T03:10:44.066",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373542,1723000244075,-739.91,0.00010958,2,"2024-08-07T03:10:44.075",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373544,1723000244084,-739.91,0.00010958,2,"2024-08-07T03:10:44.084",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373546,1723000244094,-739.91,0.00010958,2,"2024-08-07T03:10:44.094",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373548,1723000244104,-739.91,0.00010958,2,"2024-08-07T03:10:44.104",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373550,1723000244113,-739.91,0.00010958,2,"2024-08-07T03:10:44.113",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373552,1723000244123,-739.91,0.00010958,2,"2024-08-07T03:10:44.123",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373553,1723000244133,-739.91,0.00010958,2,"2024-08-07T03:10:44.133",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373555,1723000244142,-739.91,0.00010958,2,"2024-08-07T03:10:44.142",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373557,1723000244152,-739.91,0.00010958,2,"2024-08-07T03:10:44.152",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373559,1723000244162,-739.91,0.00010958,2,"2024-08-07T03:10:44.162",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373561,1723000244172,-739.91,0.00010958,2,"2024-08-07T03:10:44.172",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373563,1723000244181,-739.91,0.00010958,2,"2024-08-07T03:10:44.181",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373565,1723000244191,-739.91,0.00010958,2,"2024-08-07T03:10:44.191",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373567,1723000244201,-739.95695872,0.00010958,2,"2024-08-07T03:10:44.201",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373569,1723000244211,-935.41,0.00010958,2,"2024-08-07T03:10:44.211",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373571,1723000244221,-935.41,0.00010958,2,"2024-08-07T03:10:44.221",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373573,1723000244230,-935.41,0.00010958,2,"2024-08-07T03:10:44.230",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373575,1723000244240,-935.41,0.00010958,2,"2024-08-07T03:10:44.240",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373577,1723000244249,-935.41,0.00010958,2,"2024-08-07T03:10:44.249",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373578,1723000244259,-935.41,0.00010958,2,"2024-08-07T03:10:44.259",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373580,1723000244269,-935.41,0.00010958,2,"2024-08-07T03:10:44.269",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373582,1723000244282,-935.41,0.00010958,2,"2024-08-07T03:10:44.282",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373584,1723000244292,-935.41,0.00010958,2,"2024-08-07T03:10:44.292",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373586,1723000244301,-935.41,0.00010958,2,"2024-08-07T03:10:44.301",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373588,1723000244311,-935.41,0.00010958,2,"2024-08-07T03:10:44.311",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373590,1723000244321,-935.41,0.00010958,2,"2024-08-07T03:10:44.321",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373592,1723000244330,-935.41,0.00010958,2,"2024-08-07T03:10:44.330",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373594,1723000244342,-935.41,0.00010958,2,"2024-08-07T03:10:44.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373596,1723000244351,-935.41,0.00010958,2,"2024-08-07T03:10:44.351",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373598,1723000244361,-935.41,0.00010958,2,"2024-08-07T03:10:44.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373599,1723000244370,-935.41,0.00010958,2,"2024-08-07T03:10:44.370",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373601,1723000244380,-935.41,0.00010958,2,"2024-08-07T03:10:44.380",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373603,1723000244390,-935.41,0.00010958,2,"2024-08-07T03:10:44.390",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373605,1723000244400,-935.41,0.00010958,2,"2024-08-07T03:10:44.400",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373607,1723000244410,-935.41,0.00010958,2,"2024-08-07T03:10:44.410",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373609,1723000244420,-935.41,0.00010958,2,"2024-08-07T03:10:44.420",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373611,1723000244431,-935.41,0.00010958,2,"2024-08-07T03:10:44.431",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373613,1723000244440,-935.41,0.00010958,2,"2024-08-07T03:10:44.440",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373614,1723000244450,-995.77,0.00010958,2,"2024-08-07T03:10:44.450",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373616,1723000244459,-995.77,0.00010958,2,"2024-08-07T03:10:44.459",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373618,1723000244469,-152.486758,0.00010958,2,"2024-08-07T03:10:44.469",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373620,1723000244479,-995.77,0.00010958,2,"2024-08-07T03:10:44.479",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373622,1723000244488,-995.77,0.00010958,2,"2024-08-07T03:10:44.488",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373624,1723000244497,-995.77,0.00010958,2,"2024-08-07T03:10:44.497",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373627,1723000244508,-995.77,0.00010958,2,"2024-08-07T03:10:44.508",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373629,1723000244518,-995.77,0.00010958,2,"2024-08-07T03:10:44.518",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373631,1723000244530,-995.77,0.00010958,2,"2024-08-07T03:10:44.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373633,1723000244540,-995.77,0.00010958,2,"2024-08-07T03:10:44.540",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373635,1723000244549,-995.77,0.00010958,2,"2024-08-07T03:10:44.549",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373637,1723000244559,-995.77,0.00010958,2,"2024-08-07T03:10:44.559",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373639,1723000244569,-995.77,0.00010958,2,"2024-08-07T03:10:44.569",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373641,1723000244579,-151.0,0.00010958,2,"2024-08-07T03:10:44.579",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373643,1723000244588,-995.77,0.00010958,2,"2024-08-07T03:10:44.588",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373645,1723000244597,-995.77,0.00010958,2,"2024-08-07T03:10:44.597",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373647,1723000244607,-152.769,0.00010958,2,"2024-08-07T03:10:44.607",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373649,1723000244617,-4080.19,0.00010958,2,"2024-08-07T03:10:44.617",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373651,1723000244628,-995.77,0.00010958,2,"2024-08-07T03:10:44.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373653,1723000244641,-4080.19,0.00010958,2,"2024-08-07T03:10:44.641",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373654,1723000244652,-995.77,0.00010958,2,"2024-08-07T03:10:44.652",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373656,1723000244662,-4080.19,0.00010958,2,"2024-08-07T03:10:44.662",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373658,1723000244671,-995.77,0.00010958,2,"2024-08-07T03:10:44.671",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373660,1723000244680,-4080.19,0.00010958,2,"2024-08-07T03:10:44.680",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373662,1723000244690,-995.77,0.00010958,2,"2024-08-07T03:10:44.690",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373664,1723000244700,-4080.19,0.00010958,2,"2024-08-07T03:10:44.700",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373666,1723000244710,-995.77,0.00010958,2,"2024-08-07T03:10:44.710",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373668,1723000244720,-4080.19,0.00010958,2,"2024-08-07T03:10:44.720",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373670,1723000244731,-995.77,0.00010958,2,"2024-08-07T03:10:44.731",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373672,1723000244740,-995.77,0.00010958,2,"2024-08-07T03:10:44.740",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373674,1723000244750,-995.77,0.00010958,2,"2024-08-07T03:10:44.750",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373676,1723000244759,-4080.19,0.00010958,2,"2024-08-07T03:10:44.759",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373678,1723000244768,-995.77,0.00010958,2,"2024-08-07T03:10:44.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373680,1723000244780,-4080.19,0.00010958,2,"2024-08-07T03:10:44.780",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373682,1723000244789,-995.81356776,0.00010958,2,"2024-08-07T03:10:44.789",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373684,1723000244798,-4080.19,0.00010958,2,"2024-08-07T03:10:44.798",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373686,1723000244807,-4080.19,0.00010958,2,"2024-08-07T03:10:44.807",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373688,1723000244817,-4080.19,0.00010958,2,"2024-08-07T03:10:44.817",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373690,1723000244826,-4080.19,0.00010958,2,"2024-08-07T03:10:44.826",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373692,1723000244836,-4080.19,0.00010958,2,"2024-08-07T03:10:44.836",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373694,1723000244847,-4080.19,0.00010958,2,"2024-08-07T03:10:44.847",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373696,1723000244856,-4080.19,0.00010958,2,"2024-08-07T03:10:44.856",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373698,1723000244867,-4080.19,0.00010958,2,"2024-08-07T03:10:44.867",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373700,1723000244877,-4080.19,0.00010958,2,"2024-08-07T03:10:44.877",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373703,1723000244888,-4080.19,0.00010958,2,"2024-08-07T03:10:44.888",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373705,1723000244897,-4080.19,0.00010958,2,"2024-08-07T03:10:44.897",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373706,1723000244907,-4080.19,0.00010958,2,"2024-08-07T03:10:44.907",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373708,1723000244916,-3984.44,0.00010958,2,"2024-08-07T03:10:44.916",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373710,1723000244925,-4080.19,0.00010958,2,"2024-08-07T03:10:44.925",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373712,1723000244935,-3984.44,0.00010958,2,"2024-08-07T03:10:44.935",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373714,1723000244944,-500.0,0.00010958,2,"2024-08-07T03:10:44.944",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373716,1723000244955,-4080.19,0.00010958,2,"2024-08-07T03:10:44.955",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373718,1723000244964,-260.45,0.00010958,2,"2024-08-07T03:10:44.964",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373719,1723000244974,-3984.44,0.00010958,2,"2024-08-07T03:10:44.974",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373721,1723000244983,-3984.44,0.00010958,2,"2024-08-07T03:10:44.983",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373723,1723000244994,-3984.44,0.00010958,2,"2024-08-07T03:10:44.994",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373725,1723000245003,-3984.44,0.00010958,2,"2024-08-07T03:10:45.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373727,1723000245013,-500.0,0.00010958,2,"2024-08-07T03:10:45.013",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373729,1723000245024,-3984.44,0.00010958,2,"2024-08-07T03:10:45.024",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373731,1723000245033,-4080.19,0.00010958,2,"2024-08-07T03:10:45.033",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373733,1723000245044,-500.0,0.00010958,2,"2024-08-07T03:10:45.044",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373735,1723000245053,-3984.44,0.00010958,2,"2024-08-07T03:10:45.053",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373737,1723000245063,-500.0,0.00010958,2,"2024-08-07T03:10:45.063",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373739,1723000245074,-3984.44,0.00010958,2,"2024-08-07T03:10:45.074",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373741,1723000245083,-4080.40230522,0.00010958,2,"2024-08-07T03:10:45.083",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373743,1723000245092,-500.0,0.00010958,2,"2024-08-07T03:10:45.092",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373745,1723000245102,-3984.44,0.00010958,2,"2024-08-07T03:10:45.102",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373747,1723000245111,-500.0,0.00010958,2,"2024-08-07T03:10:45.111",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373749,1723000245123,-3984.44,0.00010958,2,"2024-08-07T03:10:45.123",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373751,1723000245133,-500.0,0.00010958,2,"2024-08-07T03:10:45.133",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373753,1723000245143,-3984.44,0.00010958,2,"2024-08-07T03:10:45.143",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373755,1723000245153,-500.0,0.00010958,2,"2024-08-07T03:10:45.153",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373757,1723000245162,-3984.44,0.00010958,2,"2024-08-07T03:10:45.162",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373759,1723000245172,-500.0,0.00010958,2,"2024-08-07T03:10:45.172",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373761,1723000245182,-3984.44,0.00010958,2,"2024-08-07T03:10:45.182",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373763,1723000245194,-3984.44,0.00010958,2,"2024-08-07T03:10:45.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373765,1723000245203,-500.0,0.00010958,2,"2024-08-07T03:10:45.203",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373767,1723000245213,-3984.44,0.00010958,2,"2024-08-07T03:10:45.213",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373769,1723000245223,-500.0,0.00010958,2,"2024-08-07T03:10:45.223",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373771,1723000245233,-3984.44,0.00010958,2,"2024-08-07T03:10:45.233",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373773,1723000245242,-500.0,0.00010958,2,"2024-08-07T03:10:45.242",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373775,1723000245252,-500.0,0.00010958,2,"2024-08-07T03:10:45.252",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373777,1723000245262,-500.0,0.00010958,2,"2024-08-07T03:10:45.262",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373779,1723000245272,-500.0,0.00010958,2,"2024-08-07T03:10:45.272",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373781,1723000245283,-268.38,0.00010958,2,"2024-08-07T03:10:45.283",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373783,1723000245292,-3984.44,0.00010958,2,"2024-08-07T03:10:45.292",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373785,1723000245301,-3984.44,0.00010958,2,"2024-08-07T03:10:45.301",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373787,1723000245312,-3984.44,0.00010958,2,"2024-08-07T03:10:45.312",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373788,1723000245321,-3984.44,0.00010958,2,"2024-08-07T03:10:45.321",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373790,1723000245331,-3984.44,0.00010958,2,"2024-08-07T03:10:45.331",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373792,1723000245341,-3984.44,0.00010958,2,"2024-08-07T03:10:45.341",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373794,1723000245351,-3984.5,0.00010958,2,"2024-08-07T03:10:45.351",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373796,1723000245360,-500.0,0.00010958,2,"2024-08-07T03:10:45.360",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373797,1723000245370,-354.99,0.00010958,2,"2024-08-07T03:10:45.370",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373798,1723000245379,-500.0,0.00010958,2,"2024-08-07T03:10:45.379",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373799,1723000245389,-1958.03,0.00010958,2,"2024-08-07T03:10:45.389",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373800,1723000245399,-1958.03,0.00010958,2,"2024-08-07T03:10:45.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373801,1723000245409,-1958.03,0.00010958,2,"2024-08-07T03:10:45.409",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373802,1723000245418,-1958.03,0.00010958,2,"2024-08-07T03:10:45.418",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373803,1723000245428,-1561.74,0.00010958,2,"2024-08-07T03:10:45.428",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373804,1723000245438,-1958.03,0.00010958,2,"2024-08-07T03:10:45.438",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373805,1723000245447,-1561.74,0.00010958,2,"2024-08-07T03:10:45.447",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373806,1723000245456,-1958.03,0.00010958,2,"2024-08-07T03:10:45.456",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373807,1723000245465,-1561.74,0.00010958,2,"2024-08-07T03:10:45.465",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373808,1723000245475,-500.0,0.00010958,2,"2024-08-07T03:10:45.475",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373809,1723000245484,-1958.03,0.00010958,2,"2024-08-07T03:10:45.484",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373810,1723000245495,-1561.74,0.00010958,2,"2024-08-07T03:10:45.495",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373811,1723000245504,-1958.03,0.00010958,2,"2024-08-07T03:10:45.504",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373812,1723000245515,-1958.03,0.00010958,2,"2024-08-07T03:10:45.515",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373813,1723000245524,-1561.74,0.00010958,2,"2024-08-07T03:10:45.524",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373814,1723000245534,-1958.03,0.00010958,2,"2024-08-07T03:10:45.534",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373815,1723000245543,-1561.74,0.00010958,2,"2024-08-07T03:10:45.543",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373816,1723000245552,-1958.03,0.00010958,2,"2024-08-07T03:10:45.552",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373817,1723000245562,-1561.74,0.00010958,2,"2024-08-07T03:10:45.562",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373818,1723000245572,-1958.03,0.00010958,2,"2024-08-07T03:10:45.572",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373819,1723000245582,-1561.74,0.00010958,2,"2024-08-07T03:10:45.582",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373820,1723000245591,-1958.03,0.00010958,2,"2024-08-07T03:10:45.591",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373821,1723000245601,-1561.74,0.00010958,2,"2024-08-07T03:10:45.601",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373823,1723000245610,-1561.74,0.00010958,2,"2024-08-07T03:10:45.610",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373825,1723000245620,-1561.74,0.00010958,2,"2024-08-07T03:10:45.620",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373827,1723000245631,-1561.74,0.00010958,2,"2024-08-07T03:10:45.631",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373829,1723000245641,-1561.74,0.00010958,2,"2024-08-07T03:10:45.641",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373830,1723000245653,-1561.74,0.00010958,2,"2024-08-07T03:10:45.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373833,1723000245664,-1561.74,0.00010958,2,"2024-08-07T03:10:45.664",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373835,1723000245675,-1561.74,0.00010958,2,"2024-08-07T03:10:45.675",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373837,1723000245685,-1561.74,0.00010958,2,"2024-08-07T03:10:45.685",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373839,1723000245695,-1561.74,0.00010958,2,"2024-08-07T03:10:45.695",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373841,1723000245707,-2195.84,0.00010958,2,"2024-08-07T03:10:45.707",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373842,1723000245717,-1561.74,0.00010958,2,"2024-08-07T03:10:45.717",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373844,1723000245728,-2195.84,0.00010958,2,"2024-08-07T03:10:45.728",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373846,1723000245737,-1561.74,0.00010958,2,"2024-08-07T03:10:45.737",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373848,1723000245747,-500.0,0.00010958,2,"2024-08-07T03:10:45.747",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373850,1723000245759,-2195.84,0.00010958,2,"2024-08-07T03:10:45.759",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373852,1723000245768,-1561.74,0.00010958,2,"2024-08-07T03:10:45.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373854,1723000245780,-1561.74,0.00010958,2,"2024-08-07T03:10:45.780",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373856,1723000245790,-2195.84,0.00010958,2,"2024-08-07T03:10:45.790",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373858,1723000245800,-1561.74,0.00010958,2,"2024-08-07T03:10:45.800",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373861,1723000245811,-2195.84,0.00010958,2,"2024-08-07T03:10:45.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373862,1723000245820,-2195.84,0.00010958,2,"2024-08-07T03:10:45.820",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373864,1723000245830,-1561.91936964,0.00010958,2,"2024-08-07T03:10:45.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373866,1723000245839,-2195.84,0.00010958,2,"2024-08-07T03:10:45.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373868,1723000245850,-1958.03,0.00010958,2,"2024-08-07T03:10:45.850",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373870,1723000245860,-2195.84,0.00010958,2,"2024-08-07T03:10:45.860",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373872,1723000245871,-1958.03,0.00010958,2,"2024-08-07T03:10:45.871",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373874,1723000245881,-2195.84,0.00010958,2,"2024-08-07T03:10:45.881",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373876,1723000245891,-1958.03,0.00010958,2,"2024-08-07T03:10:45.891",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373878,1723000245901,-1958.03,0.00010958,2,"2024-08-07T03:10:45.901",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373880,1723000245910,-2195.84,0.00010958,2,"2024-08-07T03:10:45.910",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373882,1723000245920,-1958.03,0.00010958,2,"2024-08-07T03:10:45.920",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373884,1723000245929,-1958.03,0.00010958,2,"2024-08-07T03:10:45.929",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373886,1723000245939,-2195.84,0.00010958,2,"2024-08-07T03:10:45.939",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373893,1723000246002,-2195.84,0.00010958,2,"2024-08-07T03:10:46.002",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373895,1723000246013,-1958.03,0.00010958,2,"2024-08-07T03:10:46.013",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373897,1723000246024,-500.0,0.00010958,2,"2024-08-07T03:10:46.024",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373899,1723000246035,-2195.84,0.00010958,2,"2024-08-07T03:10:46.035",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373901,1723000246044,-1958.03,0.00010958,2,"2024-08-07T03:10:46.044",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373903,1723000246054,-500.0,0.00010958,2,"2024-08-07T03:10:46.054",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373905,1723000246064,-2195.84,0.00010958,2,"2024-08-07T03:10:46.064",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373907,1723000246073,-1958.03,0.00010958,2,"2024-08-07T03:10:46.073",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373909,1723000246083,-500.0,0.00010958,2,"2024-08-07T03:10:46.083",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373911,1723000246092,-2195.84,0.00010958,2,"2024-08-07T03:10:46.092",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373913,1723000246104,-1958.03,0.00010958,2,"2024-08-07T03:10:46.104",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373915,1723000246113,-500.0,0.00010958,2,"2024-08-07T03:10:46.113",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373917,1723000246122,-500.0,0.00010958,2,"2024-08-07T03:10:46.122",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373919,1723000246132,-1958.07395231,0.00010958,2,"2024-08-07T03:10:46.132",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373921,1723000246141,-2195.84,0.00010958,2,"2024-08-07T03:10:46.141",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373923,1723000246151,-500.0,0.00010958,2,"2024-08-07T03:10:46.151",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373925,1723000246161,-2195.84,0.00010958,2,"2024-08-07T03:10:46.161",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373927,1723000246171,-500.0,0.00010958,2,"2024-08-07T03:10:46.171",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373929,1723000246180,-2195.84,0.00010958,2,"2024-08-07T03:10:46.180",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373931,1723000246190,-500.0,0.00010958,2,"2024-08-07T03:10:46.190",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373933,1723000246199,-1441.91,0.00010958,2,"2024-08-07T03:10:46.199",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373935,1723000246209,-2195.84,0.00010958,2,"2024-08-07T03:10:46.209",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373937,1723000246218,-500.0,0.00010958,2,"2024-08-07T03:10:46.218",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373939,1723000246228,-1441.91,0.00010958,2,"2024-08-07T03:10:46.228",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373941,1723000246238,-2195.84,0.00010958,2,"2024-08-07T03:10:46.238",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373943,1723000246248,-500.0,0.00010958,2,"2024-08-07T03:10:46.248",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373945,1723000246258,-1441.91,0.00010958,2,"2024-08-07T03:10:46.258",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373947,1723000246268,-2195.84,0.00010958,2,"2024-08-07T03:10:46.268",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373949,1723000246285,-1441.91,0.00010958,2,"2024-08-07T03:10:46.285",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373951,1723000246296,-500.0,0.00010958,2,"2024-08-07T03:10:46.296",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373953,1723000246306,-2195.84,0.00010958,2,"2024-08-07T03:10:46.306",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373955,1723000246317,-1441.91,0.00010958,2,"2024-08-07T03:10:46.317",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373958,1723000246327,-500.0,0.00010958,2,"2024-08-07T03:10:46.327",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373960,1723000246337,-2195.84,0.00010958,2,"2024-08-07T03:10:46.337",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373962,1723000246348,-1441.91,0.00010958,2,"2024-08-07T03:10:46.348",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373964,1723000246358,-500.0,0.00010958,2,"2024-08-07T03:10:46.358",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373968,1723000246368,-500.0,0.00010958,2,"2024-08-07T03:10:46.368",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373971,1723000246378,-2196.00726618,0.00010958,2,"2024-08-07T03:10:46.378",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373973,1723000246389,-1441.91,0.00010958,2,"2024-08-07T03:10:46.389",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373975,1723000246400,-1441.91,0.00010958,2,"2024-08-07T03:10:46.400",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373977,1723000246411,-500.0,0.00010958,2,"2024-08-07T03:10:46.411",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373979,1723000246421,-500.0,0.00010958,2,"2024-08-07T03:10:46.421",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373981,1723000246431,-1441.91,0.00010958,2,"2024-08-07T03:10:46.431",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373983,1723000246441,-500.0,0.00010958,2,"2024-08-07T03:10:46.441",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373985,1723000246451,-1441.91,0.00010958,2,"2024-08-07T03:10:46.451",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373987,1723000246460,-500.0,0.00010958,2,"2024-08-07T03:10:46.460",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373989,1723000246470,-1441.91,0.00010958,2,"2024-08-07T03:10:46.470",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373991,1723000246479,-500.0,0.00010958,2,"2024-08-07T03:10:46.479",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373993,1723000246488,-500.0,0.00010958,2,"2024-08-07T03:10:46.488",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373995,1723000246499,-500.0,0.00010958,2,"2024-08-07T03:10:46.499",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373997,1723000246509,-500.0,0.00010958,2,"2024-08-07T03:10:46.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334373999,1723000246518,-500.0,0.00010958,2,"2024-08-07T03:10:46.518",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374001,1723000246536,-500.0,0.00010958,2,"2024-08-07T03:10:46.536",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374003,1723000246546,-500.0,0.00010958,2,"2024-08-07T03:10:46.546",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374005,1723000246556,-500.0,0.00010958,2,"2024-08-07T03:10:46.556",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374007,1723000246566,-500.0,0.00010958,2,"2024-08-07T03:10:46.566",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374009,1723000246576,-500.0,0.00010958,2,"2024-08-07T03:10:46.576",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374011,1723000246585,-1441.91,0.00010958,2,"2024-08-07T03:10:46.585",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374013,1723000246595,-500.0,0.00010958,2,"2024-08-07T03:10:46.595",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374015,1723000246604,-500.0,0.00010958,2,"2024-08-07T03:10:46.604",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374017,1723000246614,-1441.91,0.00010958,2,"2024-08-07T03:10:46.614",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374019,1723000246623,-514.46533971,0.00010958,2,"2024-08-07T03:10:46.623",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374021,1723000246635,-500.0,0.00010958,2,"2024-08-07T03:10:46.635",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374023,1723000246646,-1441.91,0.00010958,2,"2024-08-07T03:10:46.646",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374025,1723000246656,-509.7,0.00010958,2,"2024-08-07T03:10:46.656",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374027,1723000246665,-1441.91,0.00010958,2,"2024-08-07T03:10:46.665",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374029,1723000246675,-1441.91,0.00010958,2,"2024-08-07T03:10:46.675",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374031,1723000246684,-1441.91,0.00010958,2,"2024-08-07T03:10:46.684",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374033,1723000246693,-1441.91,0.00010958,2,"2024-08-07T03:10:46.693",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374035,1723000246703,-1441.91,0.00010958,2,"2024-08-07T03:10:46.703",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374037,1723000246714,-1441.91,0.00010958,2,"2024-08-07T03:10:46.714",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374039,1723000246723,-1441.91,0.00010958,2,"2024-08-07T03:10:46.723",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374041,1723000246733,-1441.91,0.00010958,2,"2024-08-07T03:10:46.733",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374043,1723000246742,-500.0,0.00010958,2,"2024-08-07T03:10:46.742",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374045,1723000246750,-1441.91,0.00010958,2,"2024-08-07T03:10:46.750",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374047,1723000246759,-1441.92624727,0.00010958,2,"2024-08-07T03:10:46.759",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374049,1723000246768,-500.0,0.00010958,2,"2024-08-07T03:10:46.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374051,1723000246783,-6464.14,0.00010958,2,"2024-08-07T03:10:46.783",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374053,1723000246794,-6464.14,0.00010958,2,"2024-08-07T03:10:46.794",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374055,1723000246803,-6464.14,0.00010958,2,"2024-08-07T03:10:46.803",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374057,1723000246813,-6464.14,0.00010958,2,"2024-08-07T03:10:46.813",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374059,1723000246823,-6464.14,0.00010958,2,"2024-08-07T03:10:46.823",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374061,1723000246832,-1653.89,0.00010958,2,"2024-08-07T03:10:46.832",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374063,1723000246841,-6464.14,0.00010958,2,"2024-08-07T03:10:46.841",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374065,1723000246851,-1653.89,0.00010958,2,"2024-08-07T03:10:46.851",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374067,1723000246861,-6464.14,0.00010958,2,"2024-08-07T03:10:46.861",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374069,1723000246871,-1653.89,0.00010958,2,"2024-08-07T03:10:46.871",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374071,1723000246880,-6464.14,0.00010958,2,"2024-08-07T03:10:46.880",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374073,1723000246890,-1653.89,0.00010958,2,"2024-08-07T03:10:46.890",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374075,1723000246899,-1653.89,0.00010958,2,"2024-08-07T03:10:46.899",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374077,1723000246910,-6464.14,0.00010958,2,"2024-08-07T03:10:46.910",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374079,1723000246919,-6464.14,0.00010958,2,"2024-08-07T03:10:46.919",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374081,1723000246929,-1653.89,0.00010958,2,"2024-08-07T03:10:46.929",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374083,1723000246938,-6464.14,0.00010958,2,"2024-08-07T03:10:46.938",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374085,1723000246947,-1653.89,0.00010958,2,"2024-08-07T03:10:46.947",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374087,1723000246956,-5437.31591222,0.00010958,2,"2024-08-07T03:10:46.956",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374092,1723000246995,-1026.82408778,0.00010958,2,"2024-08-07T03:10:46.995",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374094,1723000247005,-1653.89,0.00010958,2,"2024-08-07T03:10:47.005",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374096,1723000247014,-6464.14,0.00010958,2,"2024-08-07T03:10:47.014",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374098,1723000247026,-816.01,0.00010958,2,"2024-08-07T03:10:47.026",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374100,1723000247035,-1653.89,0.00010958,2,"2024-08-07T03:10:47.035",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374102,1723000247046,-6464.14,0.00010958,2,"2024-08-07T03:10:47.046",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374104,1723000247055,-816.01,0.00010958,2,"2024-08-07T03:10:47.055",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374106,1723000247064,-1653.89,0.00010958,2,"2024-08-07T03:10:47.064",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374108,1723000247073,-6464.14,0.00010958,2,"2024-08-07T03:10:47.073",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374110,1723000247082,-816.01,0.00010958,2,"2024-08-07T03:10:47.082",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374112,1723000247091,-1653.89,0.00010958,2,"2024-08-07T03:10:47.091",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374114,1723000247101,-6464.14,0.00010958,2,"2024-08-07T03:10:47.101",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374116,1723000247110,-816.01,0.00010958,2,"2024-08-07T03:10:47.110",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374118,1723000247119,-6464.14,0.00010958,2,"2024-08-07T03:10:47.119",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374119,1723000247129,-816.01,0.00010958,2,"2024-08-07T03:10:47.129",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374121,1723000247138,-1653.89,0.00010958,2,"2024-08-07T03:10:47.138",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374123,1723000247147,-6464.14,0.00010958,2,"2024-08-07T03:10:47.147",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374125,1723000247156,-816.01,0.00010958,2,"2024-08-07T03:10:47.156",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374127,1723000247166,-104.81481355,0.00010958,2,"2024-08-07T03:10:47.166",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374130,1723000247178,-1549.07518645,0.00010958,2,"2024-08-07T03:10:47.178",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374132,1723000247189,-6464.14,0.00010958,2,"2024-08-07T03:10:47.189",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374133,1723000247198,-816.01,0.00010958,2,"2024-08-07T03:10:47.198",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374135,1723000247208,-1653.89,0.00010958,2,"2024-08-07T03:10:47.208",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374137,1723000247217,-6464.14,0.00010958,2,"2024-08-07T03:10:47.217",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374139,1723000247227,-1653.89,0.00010958,2,"2024-08-07T03:10:47.227",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374141,1723000247236,-816.01,0.00010958,2,"2024-08-07T03:10:47.236",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374143,1723000247246,-6464.14,0.00010958,2,"2024-08-07T03:10:47.246",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374145,1723000247255,-1653.89,0.00010958,2,"2024-08-07T03:10:47.255",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374147,1723000247264,-816.01,0.00010958,2,"2024-08-07T03:10:47.264",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374149,1723000247274,-6464.14,0.00010958,2,"2024-08-07T03:10:47.274",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374150,1723000247293,-1653.89,0.00010958,2,"2024-08-07T03:10:47.293",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374152,1723000247302,-816.01,0.00010958,2,"2024-08-07T03:10:47.302",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374154,1723000247312,-6464.14,0.00010958,2,"2024-08-07T03:10:47.312",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374157,1723000247322,-1653.89,0.00010958,2,"2024-08-07T03:10:47.322",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374158,1723000247331,-816.01,0.00010958,2,"2024-08-07T03:10:47.331",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374160,1723000247342,-1653.89,0.00010958,2,"2024-08-07T03:10:47.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374162,1723000247352,-6464.17332689,0.00010958,2,"2024-08-07T03:10:47.352",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374164,1723000247361,-1653.89,0.00010958,2,"2024-08-07T03:10:47.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374166,1723000247374,-816.01,0.00010958,2,"2024-08-07T03:10:47.374",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374168,1723000247384,-816.01,0.00010958,2,"2024-08-07T03:10:47.384",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374170,1723000247394,-1653.89,0.00010958,2,"2024-08-07T03:10:47.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374172,1723000247403,-816.01,0.00010958,2,"2024-08-07T03:10:47.403",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374174,1723000247413,-151.0,0.00010958,2,"2024-08-07T03:10:47.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374176,1723000247422,-1653.89,0.00010958,2,"2024-08-07T03:10:47.422",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374178,1723000247432,-816.01,0.00010958,2,"2024-08-07T03:10:47.432",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374179,1723000247441,-151.0,0.00010958,2,"2024-08-07T03:10:47.441",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374181,1723000247451,-1653.89,0.00010958,2,"2024-08-07T03:10:47.451",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374182,1723000247460,-816.01,0.00010958,2,"2024-08-07T03:10:47.460",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374184,1723000247470,-151.0,0.00010958,2,"2024-08-07T03:10:47.470",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374186,1723000247479,-1653.8918333,0.00010958,2,"2024-08-07T03:10:47.479",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374188,1723000247490,-816.01,0.00010958,2,"2024-08-07T03:10:47.490",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374190,1723000247499,-816.01,0.00010958,2,"2024-08-07T03:10:47.499",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374192,1723000247509,-816.01,0.00010958,2,"2024-08-07T03:10:47.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374194,1723000247519,-816.01,0.00010958,2,"2024-08-07T03:10:47.519",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374196,1723000247531,-816.01,0.00010958,2,"2024-08-07T03:10:47.531",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374198,1723000247541,-816.01,0.00010958,2,"2024-08-07T03:10:47.541",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374199,1723000247550,-816.01,0.00010958,2,"2024-08-07T03:10:47.550",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374201,1723000247561,-816.04576183,0.00010958,2,"2024-08-07T03:10:47.561",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374203,1723000247570,-480.0,0.00010958,2,"2024-08-07T03:10:47.570",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374205,1723000247580,-151.0,0.00010958,2,"2024-08-07T03:10:47.580",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374207,1723000247589,-9742.65,0.00010958,2,"2024-08-07T03:10:47.589",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374209,1723000247598,-9742.65,0.00010958,2,"2024-08-07T03:10:47.598",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374210,1723000247607,-151.0,0.00010958,2,"2024-08-07T03:10:47.607",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374212,1723000247617,-9742.65,0.00010958,2,"2024-08-07T03:10:47.617",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374214,1723000247627,-238.928257,0.00010958,2,"2024-08-07T03:10:47.627",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374216,1723000247640,-9742.65,0.00010958,2,"2024-08-07T03:10:47.640",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374218,1723000247651,-9742.65,0.00010958,2,"2024-08-07T03:10:47.651",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374220,1723000247661,-9742.65,0.00010958,2,"2024-08-07T03:10:47.661",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374222,1723000247670,-500.0,0.00010958,2,"2024-08-07T03:10:47.670",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374224,1723000247682,-9742.65,0.00010958,2,"2024-08-07T03:10:47.682",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374226,1723000247691,-500.0,0.00010958,2,"2024-08-07T03:10:47.691",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374228,1723000247700,-9742.65,0.00010958,2,"2024-08-07T03:10:47.700",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374230,1723000247710,-9742.65,0.00010958,2,"2024-08-07T03:10:47.710",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374232,1723000247720,-500.0,0.00010958,2,"2024-08-07T03:10:47.720",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374234,1723000247731,-9742.65,0.00010958,2,"2024-08-07T03:10:47.731",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374236,1723000247741,-500.0,0.00010958,2,"2024-08-07T03:10:47.741",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374238,1723000247751,-9742.65,0.00010958,2,"2024-08-07T03:10:47.751",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374239,1723000247761,-500.0,0.00010958,2,"2024-08-07T03:10:47.761",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374241,1723000247770,-9742.65,0.00010958,2,"2024-08-07T03:10:47.770",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374243,1723000247786,-9742.65,0.00010958,2,"2024-08-07T03:10:47.786",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374245,1723000247795,-9742.65,0.00010958,2,"2024-08-07T03:10:47.795",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374247,1723000247804,-9742.65,0.00010958,2,"2024-08-07T03:10:47.804",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374249,1723000247813,-9742.65,0.00010958,2,"2024-08-07T03:10:47.813",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374251,1723000247823,-9742.65,0.00010958,2,"2024-08-07T03:10:47.823",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374253,1723000247832,-9742.65,0.00010958,2,"2024-08-07T03:10:47.832",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374255,1723000247841,-9742.65,0.00010958,2,"2024-08-07T03:10:47.841",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374257,1723000247851,-9742.65,0.00010958,2,"2024-08-07T03:10:47.851",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374259,1723000247860,-6220.0382548,0.00010958,2,"2024-08-07T03:10:47.860",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374262,1723000247876,-1139.11643078,0.00010958,2,"2024-08-07T03:10:47.876",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374264,1723000247887,-814.74037197,0.00010958,2,"2024-08-07T03:10:47.887",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374266,1723000247898,-332.94561231,0.00010958,2,"2024-08-07T03:10:47.898",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374268,1723000247909,-1235.80933014,0.00010958,2,"2024-08-07T03:10:47.909",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374270,1723000247918,-2472.75195764,0.00010958,2,"2024-08-07T03:10:47.918",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374272,1723000247929,-14149.63151993,0.00010958,2,"2024-08-07T03:10:47.929",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374274,1723000247940,-3903.12652243,0.00010958,2,"2024-08-07T03:10:47.940",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374276,1723000247950,-9742.65,0.00010958,2,"2024-08-07T03:10:47.950",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374278,1723000247959,-10846.75896367,0.00010958,2,"2024-08-07T03:10:47.959",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374280,1723000247969,-2597.56225702,0.00010958,2,"2024-08-07T03:10:47.969",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374282,1723000247980,-1309.3467499,0.00010958,2,"2024-08-07T03:10:47.980",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374284,1723000247992,-5771.84202941,0.00010958,2,"2024-08-07T03:10:47.992",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374286,1723000248001,-9742.65,0.00010958,2,"2024-08-07T03:10:48.001",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374288,1723000248011,-9468.55605915,0.00010958,2,"2024-08-07T03:10:48.011",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374290,1723000248022,-274.1152308,0.00010958,2,"2024-08-07T03:10:48.022",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374292,1723000248033,-167.7703692,0.00010958,2,"2024-08-07T03:10:48.033",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374294,1723000248045,-4582.02795834,0.00010958,2,"2024-08-07T03:10:48.045",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374295,1723000248076,-15775.71167246,0.00010958,2,"2024-08-07T03:10:48.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374296,1723000248086,-20525.51,0.00010958,2,"2024-08-07T03:10:48.086",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374297,1723000248096,-500.0,0.00010958,2,"2024-08-07T03:10:48.096",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374298,1723000248106,-20525.51,0.00010958,2,"2024-08-07T03:10:48.106",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374299,1723000248116,-20525.51,0.00010958,2,"2024-08-07T03:10:48.116",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374300,1723000248125,-20525.51,0.00010958,2,"2024-08-07T03:10:48.125",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374301,1723000248135,-20525.51,0.00010958,2,"2024-08-07T03:10:48.135",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374302,1723000248144,-500.0,0.00010958,2,"2024-08-07T03:10:48.144",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374303,1723000248153,-20525.51,0.00010958,2,"2024-08-07T03:10:48.153",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374304,1723000248162,-20525.51,0.00010958,2,"2024-08-07T03:10:48.162",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374306,1723000248172,-313.67651808,0.00010958,2,"2024-08-07T03:10:48.172",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374308,1723000248182,-20525.51,0.00010958,2,"2024-08-07T03:10:48.182",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374310,1723000248192,-20525.51,0.00010958,2,"2024-08-07T03:10:48.192",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374312,1723000248202,-20525.51,0.00010958,2,"2024-08-07T03:10:48.202",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374314,1723000248212,-20525.51,0.00010958,2,"2024-08-07T03:10:48.212",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374316,1723000248222,-20525.51,0.00010958,2,"2024-08-07T03:10:48.222",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374318,1723000248232,-20525.51,0.00010958,2,"2024-08-07T03:10:48.232",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374320,1723000248243,-20525.51,0.00010958,2,"2024-08-07T03:10:48.243",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374322,1723000248253,-20525.51,0.00010958,2,"2024-08-07T03:10:48.253",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374324,1723000248263,-20525.51,0.00010958,2,"2024-08-07T03:10:48.263",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374326,1723000248272,-20525.51,0.00010958,2,"2024-08-07T03:10:48.272",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374328,1723000248285,-20525.51,0.00010958,2,"2024-08-07T03:10:48.285",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374330,1723000248296,-20525.51,0.00010958,2,"2024-08-07T03:10:48.296",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374332,1723000248306,-20525.51,0.00010958,2,"2024-08-07T03:10:48.306",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374335,1723000248316,-20525.67100212,0.00010958,2,"2024-08-07T03:10:48.316",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374337,1723000248325,-963.27,0.00010958,2,"2024-08-07T03:10:48.325",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374338,1723000248336,-963.27,0.00010958,2,"2024-08-07T03:10:48.336",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374340,1723000248346,-963.27,0.00010958,2,"2024-08-07T03:10:48.346",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374342,1723000248355,-963.27,0.00010958,2,"2024-08-07T03:10:48.355",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374344,1723000248365,-963.27,0.00010958,2,"2024-08-07T03:10:48.365",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374346,1723000248375,-963.27,0.00010958,2,"2024-08-07T03:10:48.375",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374348,1723000248384,-963.27,0.00010958,2,"2024-08-07T03:10:48.384",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374350,1723000248393,-963.27,0.00010958,2,"2024-08-07T03:10:48.393",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374352,1723000248403,-963.27,0.00010958,2,"2024-08-07T03:10:48.403",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374355,1723000248413,-963.27,0.00010958,2,"2024-08-07T03:10:48.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374356,1723000248422,-963.27,0.00010958,2,"2024-08-07T03:10:48.422",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374358,1723000248432,-8015.21,0.00010958,2,"2024-08-07T03:10:48.432",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374360,1723000248442,-963.27,0.00010958,2,"2024-08-07T03:10:48.442",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374362,1723000248452,-832.92,0.00010958,2,"2024-08-07T03:10:48.452",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374364,1723000248461,-963.27,0.00010958,2,"2024-08-07T03:10:48.461",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374366,1723000248470,-832.92,0.00010958,2,"2024-08-07T03:10:48.470",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374368,1723000248480,-8015.21,0.00010958,2,"2024-08-07T03:10:48.480",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374370,1723000248490,-832.92,0.00010958,2,"2024-08-07T03:10:48.490",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374372,1723000248499,-8015.21,0.00010958,2,"2024-08-07T03:10:48.499",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374374,1723000248509,-963.27,0.00010958,2,"2024-08-07T03:10:48.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374376,1723000248519,-832.92,0.00010958,2,"2024-08-07T03:10:48.519",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374378,1723000248530,-8015.21,0.00010958,2,"2024-08-07T03:10:48.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374380,1723000248540,-963.27,0.00010958,2,"2024-08-07T03:10:48.540",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374382,1723000248550,-832.92,0.00010958,2,"2024-08-07T03:10:48.550",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374384,1723000248560,-8015.21,0.00010958,2,"2024-08-07T03:10:48.560",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374386,1723000248570,-963.27,0.00010958,2,"2024-08-07T03:10:48.570",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374388,1723000248579,-832.92,0.00010958,2,"2024-08-07T03:10:48.579",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374390,1723000248589,-8015.21,0.00010958,2,"2024-08-07T03:10:48.589",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374392,1723000248599,-963.27,0.00010958,2,"2024-08-07T03:10:48.599",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374394,1723000248609,-832.92,0.00010958,2,"2024-08-07T03:10:48.609",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374396,1723000248619,-8015.21,0.00010958,2,"2024-08-07T03:10:48.619",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374398,1723000248629,-832.92,0.00010958,2,"2024-08-07T03:10:48.629",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374400,1723000248639,-8015.21,0.00010958,2,"2024-08-07T03:10:48.639",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374402,1723000248653,-963.27,0.00010958,2,"2024-08-07T03:10:48.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374404,1723000248662,-832.92,0.00010958,2,"2024-08-07T03:10:48.662",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374406,1723000248672,-8015.21,0.00010958,2,"2024-08-07T03:10:48.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374408,1723000248682,-963.27,0.00010958,2,"2024-08-07T03:10:48.682",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374410,1723000248692,-832.92,0.00010958,2,"2024-08-07T03:10:48.692",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374412,1723000248701,-8015.21,0.00010958,2,"2024-08-07T03:10:48.701",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374414,1723000248711,-832.92,0.00010958,2,"2024-08-07T03:10:48.711",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374416,1723000248721,-963.27,0.00010958,2,"2024-08-07T03:10:48.721",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374418,1723000248731,-8015.21,0.00010958,2,"2024-08-07T03:10:48.731",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374420,1723000248740,-500.0,0.00010958,2,"2024-08-07T03:10:48.740",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374422,1723000248748,-832.92,0.00010958,2,"2024-08-07T03:10:48.748",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374424,1723000248758,-963.27,0.00010958,2,"2024-08-07T03:10:48.758",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374426,1723000248767,-500.0,0.00010958,2,"2024-08-07T03:10:48.767",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374429,1723000248779,-8015.21,0.00010958,2,"2024-08-07T03:10:48.779",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374432,1723000248789,-832.92,0.00010958,2,"2024-08-07T03:10:48.789",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374435,1723000248798,-963.27,0.00010958,2,"2024-08-07T03:10:48.798",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374438,1723000248809,-222.42699508,0.00010958,2,"2024-08-07T03:10:48.809",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374441,1723000248818,-8015.21,0.00010958,2,"2024-08-07T03:10:48.818",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374443,1723000248827,-832.92,0.00010958,2,"2024-08-07T03:10:48.827",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374446,1723000248837,-963.27,0.00010958,2,"2024-08-07T03:10:48.837",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374449,1723000248847,-8015.21,0.00010958,2,"2024-08-07T03:10:48.847",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374452,1723000248857,-832.92,0.00010958,2,"2024-08-07T03:10:48.857",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374454,1723000248867,-963.34946857,0.00010958,2,"2024-08-07T03:10:48.867",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374456,1723000248877,-832.92,0.00010958,2,"2024-08-07T03:10:48.877",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374458,1723000248887,-832.92,0.00010958,2,"2024-08-07T03:10:48.887",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374461,1723000248897,-8015.21,0.00010958,2,"2024-08-07T03:10:48.897",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374463,1723000248907,-832.92,0.00010958,2,"2024-08-07T03:10:48.907",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374464,1723000248917,-8015.21,0.00010958,2,"2024-08-07T03:10:48.917",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374466,1723000248927,-832.92,0.00010958,2,"2024-08-07T03:10:48.927",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374468,1723000248936,-8015.21,0.00010958,2,"2024-08-07T03:10:48.936",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374470,1723000248946,-832.92,0.00010958,2,"2024-08-07T03:10:48.946",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374472,1723000248955,-8015.21,0.00010958,2,"2024-08-07T03:10:48.955",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374474,1723000248964,-832.92,0.00010958,2,"2024-08-07T03:10:48.964",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374476,1723000248973,-8015.21,0.00010958,2,"2024-08-07T03:10:48.973",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374478,1723000248983,-832.92,0.00010958,2,"2024-08-07T03:10:48.983",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374480,1723000248993,-8015.21,0.00010958,2,"2024-08-07T03:10:48.993",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374482,1723000249003,-832.92,0.00010958,2,"2024-08-07T03:10:49.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374484,1723000249011,-8015.21,0.00010958,2,"2024-08-07T03:10:49.011",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374486,1723000249019,-832.97625921,0.00010958,2,"2024-08-07T03:10:49.019",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374488,1723000249030,-8015.21,0.00010958,2,"2024-08-07T03:10:49.030",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374490,1723000249040,-8015.21,0.00010958,2,"2024-08-07T03:10:49.040",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374492,1723000249049,-8015.23244989,0.00010958,2,"2024-08-07T03:10:49.049",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374494,1723000249060,-500.0,0.00010958,2,"2024-08-07T03:10:49.060",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374495,1723000249069,-500.0,0.00010958,2,"2024-08-07T03:10:49.069",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374497,1723000249079,-500.0,0.00010958,2,"2024-08-07T03:10:49.079",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374499,1723000249089,-500.0,0.00010958,2,"2024-08-07T03:10:49.089",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374501,1723000249098,-500.0,0.00010958,2,"2024-08-07T03:10:49.098",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374503,1723000249108,-500.0,0.00010958,2,"2024-08-07T03:10:49.108",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374505,1723000249118,-500.0,0.00010958,2,"2024-08-07T03:10:49.118",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374507,1723000249127,-257.72720103,0.00010958,2,"2024-08-07T03:10:49.127",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374509,1723000249137,-571.46,0.00010958,2,"2024-08-07T03:10:49.137",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374511,1723000249146,-571.46,0.00010958,2,"2024-08-07T03:10:49.146",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374513,1723000249156,-571.46,0.00010958,2,"2024-08-07T03:10:49.156",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374515,1723000249165,-571.46,0.00010958,2,"2024-08-07T03:10:49.165",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374517,1723000249175,-571.46,0.00010958,2,"2024-08-07T03:10:49.175",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374519,1723000249184,-571.46,0.00010958,2,"2024-08-07T03:10:49.184",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374521,1723000249194,-571.46,0.00010958,2,"2024-08-07T03:10:49.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374523,1723000249203,-571.46,0.00010958,2,"2024-08-07T03:10:49.203",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374525,1723000249214,-571.46,0.00010958,2,"2024-08-07T03:10:49.214",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374527,1723000249223,-500.0,0.00010958,2,"2024-08-07T03:10:49.223",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374528,1723000249233,-571.46,0.00010958,2,"2024-08-07T03:10:49.233",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374530,1723000249243,-500.0,0.00010958,2,"2024-08-07T03:10:49.243",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374532,1723000249253,-571.46,0.00010958,2,"2024-08-07T03:10:49.253",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374534,1723000249263,-602.36233787,0.00010958,2,"2024-08-07T03:10:49.263",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374536,1723000249276,-571.46,0.00010958,2,"2024-08-07T03:10:49.276",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374539,1723000249286,-571.46,0.00010958,2,"2024-08-07T03:10:49.286",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374541,1723000249296,-571.46,0.00010958,2,"2024-08-07T03:10:49.296",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374543,1723000249305,-571.46,0.00010958,2,"2024-08-07T03:10:49.305",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374545,1723000249315,-571.46,0.00010958,2,"2024-08-07T03:10:49.315",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374547,1723000249325,-571.46,0.00010958,2,"2024-08-07T03:10:49.325",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374548,1723000249335,-571.46,0.00010958,2,"2024-08-07T03:10:49.335",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374550,1723000249346,-571.46,0.00010958,2,"2024-08-07T03:10:49.346",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374552,1723000249355,-571.46,0.00010958,2,"2024-08-07T03:10:49.355",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374554,1723000249365,-571.46,0.00010958,2,"2024-08-07T03:10:49.365",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374556,1723000249374,-500.0,0.00010958,2,"2024-08-07T03:10:49.374",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374558,1723000249384,-571.46,0.00010958,2,"2024-08-07T03:10:49.384",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374560,1723000249394,-500.0,0.00010958,2,"2024-08-07T03:10:49.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374562,1723000249404,-571.46,0.00010958,2,"2024-08-07T03:10:49.404",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374564,1723000249413,-500.0,0.00010958,2,"2024-08-07T03:10:49.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374566,1723000249423,-500.0,0.00010958,2,"2024-08-07T03:10:49.423",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374568,1723000249433,-571.66,0.00010958,2,"2024-08-07T03:10:49.433",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374570,1723000249442,-500.0,0.00010958,2,"2024-08-07T03:10:49.442",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374572,1723000249452,-500.0,0.00010958,2,"2024-08-07T03:10:49.452",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374574,1723000249462,-500.0,0.00010958,2,"2024-08-07T03:10:49.462",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374576,1723000249471,-833.33,0.00010958,2,"2024-08-07T03:10:49.471",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374578,1723000249480,-833.33,0.00010958,2,"2024-08-07T03:10:49.480",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374580,1723000249491,-833.33,0.00010958,2,"2024-08-07T03:10:49.491",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374581,1723000249500,-833.33,0.00010958,2,"2024-08-07T03:10:49.500",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374582,1723000249510,-833.33,0.00010958,2,"2024-08-07T03:10:49.510",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374583,1723000249520,-833.33,0.00010958,2,"2024-08-07T03:10:49.520",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374584,1723000249531,-833.33,0.00010958,2,"2024-08-07T03:10:49.531",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374585,1723000249540,-833.33,0.00010958,2,"2024-08-07T03:10:49.540",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374586,1723000249550,-833.33,0.00010958,2,"2024-08-07T03:10:49.550",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374587,1723000249559,-833.33,0.00010958,2,"2024-08-07T03:10:49.559",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374588,1723000249569,-833.33,0.00010958,2,"2024-08-07T03:10:49.569",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374589,1723000249578,-833.33,0.00010958,2,"2024-08-07T03:10:49.578",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374590,1723000249588,-833.33,0.00010958,2,"2024-08-07T03:10:49.588",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374591,1723000249597,-833.33,0.00010958,2,"2024-08-07T03:10:49.597",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374592,1723000249606,-833.33,0.00010958,2,"2024-08-07T03:10:49.606",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374593,1723000249616,-833.33,0.00010958,2,"2024-08-07T03:10:49.616",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374594,1723000249626,-833.33,0.00010958,2,"2024-08-07T03:10:49.626",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374595,1723000249639,-833.33,0.00010958,2,"2024-08-07T03:10:49.639",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374596,1723000249653,-833.33,0.00010958,2,"2024-08-07T03:10:49.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374597,1723000249662,-833.33,0.00010958,2,"2024-08-07T03:10:49.662",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374598,1723000249672,-833.33,0.00010958,2,"2024-08-07T03:10:49.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374599,1723000249683,-833.33,0.00010958,2,"2024-08-07T03:10:49.683",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374600,1723000249692,-500.0,0.00010958,2,"2024-08-07T03:10:49.692",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374601,1723000249702,-500.0,0.00010958,2,"2024-08-07T03:10:49.702",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374602,1723000249712,-833.33,0.00010958,2,"2024-08-07T03:10:49.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374603,1723000249722,-500.0,0.00010958,2,"2024-08-07T03:10:49.722",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374604,1723000249732,-833.41,0.00010958,2,"2024-08-07T03:10:49.732",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374605,1723000249742,-500.0,0.00010958,2,"2024-08-07T03:10:49.742",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374606,1723000249751,-500.0,0.00010958,2,"2024-08-07T03:10:49.751",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374607,1723000249761,-500.0,0.00010958,2,"2024-08-07T03:10:49.761",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374608,1723000249770,-500.0,0.00010958,2,"2024-08-07T03:10:49.770",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374610,1723000249782,-500.0,0.00010958,2,"2024-08-07T03:10:49.782",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374611,1723000249792,-3534.95,0.00010958,2,"2024-08-07T03:10:49.792",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374612,1723000249801,-19890.77,0.00010958,2,"2024-08-07T03:10:49.801",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374613,1723000249811,-3534.95,0.00010958,2,"2024-08-07T03:10:49.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374614,1723000249821,-19890.77,0.00010958,2,"2024-08-07T03:10:49.821",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374615,1723000249830,-19890.77,0.00010958,2,"2024-08-07T03:10:49.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374616,1723000249839,-3534.95,0.00010958,2,"2024-08-07T03:10:49.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374617,1723000249848,-3534.95,0.00010958,2,"2024-08-07T03:10:49.848",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374618,1723000249858,-19890.77,0.00010958,2,"2024-08-07T03:10:49.858",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374619,1723000249868,-19890.77,0.00010958,2,"2024-08-07T03:10:49.868",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374620,1723000249878,-2564.76,0.00010958,2,"2024-08-07T03:10:49.878",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374621,1723000249888,-19890.77,0.00010958,2,"2024-08-07T03:10:49.888",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374622,1723000249897,-2564.76,0.00010958,2,"2024-08-07T03:10:49.897",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374623,1723000249907,-19890.77,0.00010958,2,"2024-08-07T03:10:49.907",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374624,1723000249915,-500.0,0.00010958,2,"2024-08-07T03:10:49.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374625,1723000249924,-2564.76,0.00010958,2,"2024-08-07T03:10:49.924",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374626,1723000249934,-19890.77,0.00010958,2,"2024-08-07T03:10:49.934",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374627,1723000249943,-3534.95,0.00010958,2,"2024-08-07T03:10:49.943",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374628,1723000249952,-3534.95,0.00010958,2,"2024-08-07T03:10:49.952",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374629,1723000249961,-2564.76,0.00010958,2,"2024-08-07T03:10:49.961",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374630,1723000249970,-3534.95,0.00010958,2,"2024-08-07T03:10:49.970",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374631,1723000249980,-19890.77,0.00010958,2,"2024-08-07T03:10:49.980",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374632,1723000249989,-3534.95,0.00010958,2,"2024-08-07T03:10:49.989",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374633,1723000250000,-19890.77,0.00010958,2,"2024-08-07T03:10:50.000",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374634,1723000250011,-2564.76,0.00010958,2,"2024-08-07T03:10:50.011",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374636,1723000250022,-3534.95,0.00010958,2,"2024-08-07T03:10:50.022",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374638,1723000250034,-19890.77,0.00010958,2,"2024-08-07T03:10:50.034",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374640,1723000250043,-2564.76,0.00010958,2,"2024-08-07T03:10:50.043",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374642,1723000250054,-3534.95,0.00010958,2,"2024-08-07T03:10:50.054",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374644,1723000250065,-1813.05,0.00010958,2,"2024-08-07T03:10:50.065",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374646,1723000250074,-19890.77,0.00010958,2,"2024-08-07T03:10:50.074",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374647,1723000250084,-2564.76,0.00010958,2,"2024-08-07T03:10:50.084",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374649,1723000250093,-3534.95,0.00010958,2,"2024-08-07T03:10:50.093",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374651,1723000250103,-1813.05,0.00010958,2,"2024-08-07T03:10:50.103",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374653,1723000250112,-2564.76,0.00010958,2,"2024-08-07T03:10:50.112",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374655,1723000250122,-19890.77,0.00010958,2,"2024-08-07T03:10:50.122",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374657,1723000250132,-3534.95,0.00010958,2,"2024-08-07T03:10:50.132",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374659,1723000250142,-1813.05,0.00010958,2,"2024-08-07T03:10:50.142",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374661,1723000250151,-19890.77,0.00010958,2,"2024-08-07T03:10:50.151",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374663,1723000250161,-2564.76,0.00010958,2,"2024-08-07T03:10:50.161",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374665,1723000250171,-3534.95,0.00010958,2,"2024-08-07T03:10:50.171",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374666,1723000250180,-1813.05,0.00010958,2,"2024-08-07T03:10:50.180",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374668,1723000250190,-2564.76,0.00010958,2,"2024-08-07T03:10:50.190",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374670,1723000250199,-3534.95,0.00010958,2,"2024-08-07T03:10:50.199",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374672,1723000250209,-19890.77,0.00010958,2,"2024-08-07T03:10:50.209",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374684,1723000250341,-1813.05,0.00010958,2,"2024-08-07T03:10:50.341",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374686,1723000250351,-2564.76,0.00010958,2,"2024-08-07T03:10:50.351",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374688,1723000250361,-3534.95,0.00010958,2,"2024-08-07T03:10:50.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374690,1723000250373,-19890.77,0.00010958,2,"2024-08-07T03:10:50.373",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374692,1723000250383,-2564.76,0.00010958,2,"2024-08-07T03:10:50.383",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374694,1723000250394,-19890.77,0.00010958,2,"2024-08-07T03:10:50.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374696,1723000250404,-3534.95,0.00010958,2,"2024-08-07T03:10:50.404",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374698,1723000250414,-2564.76,0.00010958,2,"2024-08-07T03:10:50.414",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374700,1723000250423,-1813.05,0.00010958,2,"2024-08-07T03:10:50.423",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374702,1723000250434,-19890.77,0.00010958,2,"2024-08-07T03:10:50.434",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374704,1723000250443,-3534.95,0.00010958,2,"2024-08-07T03:10:50.443",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374706,1723000250452,-500.0,0.00010958,2,"2024-08-07T03:10:50.452",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374708,1723000250462,-2564.76,0.00010958,2,"2024-08-07T03:10:50.462",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374710,1723000250472,-1813.05,0.00010958,2,"2024-08-07T03:10:50.472",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374712,1723000250481,-19890.77,0.00010958,2,"2024-08-07T03:10:50.481",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374714,1723000250491,-3534.95,0.00010958,2,"2024-08-07T03:10:50.491",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374716,1723000250501,-500.0,0.00010958,2,"2024-08-07T03:10:50.501",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374718,1723000250510,-2564.76,0.00010958,2,"2024-08-07T03:10:50.510",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374720,1723000250520,-1813.05,0.00010958,2,"2024-08-07T03:10:50.520",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374721,1723000250533,-19890.77,0.00010958,2,"2024-08-07T03:10:50.533",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374724,1723000250543,-500.0,0.00010958,2,"2024-08-07T03:10:50.543",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374726,1723000250552,-3534.95,0.00010958,2,"2024-08-07T03:10:50.552",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374727,1723000250561,-2564.76,0.00010958,2,"2024-08-07T03:10:50.561",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374729,1723000250570,-1813.05,0.00010958,2,"2024-08-07T03:10:50.570",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374732,1723000250580,-19890.77,0.00010958,2,"2024-08-07T03:10:50.580",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374734,1723000250591,-3534.95,0.00010958,2,"2024-08-07T03:10:50.591",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374735,1723000250600,-352.88758756,0.00010958,2,"2024-08-07T03:10:50.600",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374737,1723000250610,-2564.76,0.00010958,2,"2024-08-07T03:10:50.610",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374739,1723000250619,-1813.05,0.00010958,2,"2024-08-07T03:10:50.619",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374741,1723000250628,-3534.95,0.00010958,2,"2024-08-07T03:10:50.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374743,1723000250639,-19890.77,0.00010958,2,"2024-08-07T03:10:50.639",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374745,1723000250652,-2564.76,0.00010958,2,"2024-08-07T03:10:50.652",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374747,1723000250662,-1813.05,0.00010958,2,"2024-08-07T03:10:50.662",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374749,1723000250672,-19890.77,0.00010958,2,"2024-08-07T03:10:50.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374751,1723000250681,-2564.76,0.00010958,2,"2024-08-07T03:10:50.681",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374753,1723000250693,-1813.05,0.00010958,2,"2024-08-07T03:10:50.693",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374754,1723000250703,-19890.83007676,0.00010958,2,"2024-08-07T03:10:50.703",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374756,1723000250712,-2564.76,0.00010958,2,"2024-08-07T03:10:50.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374758,1723000250722,-1813.05,0.00010958,2,"2024-08-07T03:10:50.722",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374760,1723000250732,-2564.76,0.00010958,2,"2024-08-07T03:10:50.732",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374762,1723000250743,-3534.95,0.00010958,2,"2024-08-07T03:10:50.743",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374764,1723000250752,-1813.05,0.00010958,2,"2024-08-07T03:10:50.752",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374766,1723000250762,-2564.76,0.00010958,2,"2024-08-07T03:10:50.762",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374768,1723000250772,-3534.95,0.00010958,2,"2024-08-07T03:10:50.772",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374770,1723000250784,-1813.05,0.00010958,2,"2024-08-07T03:10:50.784",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374772,1723000250793,-2564.76,0.00010958,2,"2024-08-07T03:10:50.793",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374774,1723000250803,-1813.05,0.00010958,2,"2024-08-07T03:10:50.803",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374776,1723000250813,-1813.05,0.00010958,2,"2024-08-07T03:10:50.813",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374778,1723000250823,-3535.01684979,0.00010958,2,"2024-08-07T03:10:50.823",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374780,1723000250833,-2564.8272163,0.00010958,2,"2024-08-07T03:10:50.833",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374782,1723000250843,-1813.05,0.00010958,2,"2024-08-07T03:10:50.843",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374784,1723000250852,-1813.05,0.00010958,2,"2024-08-07T03:10:50.852",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374786,1723000250861,-1813.05,0.00010958,2,"2024-08-07T03:10:50.861",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374788,1723000250871,-1813.05,0.00010958,2,"2024-08-07T03:10:50.871",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374790,1723000250881,-1813.05,0.00010958,2,"2024-08-07T03:10:50.881",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374792,1723000250890,-1813.05,0.00010958,2,"2024-08-07T03:10:50.890",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374793,1723000250900,-1813.15271302,0.00010958,2,"2024-08-07T03:10:50.900",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374795,1723000250909,-2611.95,0.00010958,2,"2024-08-07T03:10:50.909",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374797,1723000250918,-2611.95,0.00010958,2,"2024-08-07T03:10:50.918",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374799,1723000250928,-500.0,0.00010958,2,"2024-08-07T03:10:50.928",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374801,1723000250938,-2611.95,0.00010958,2,"2024-08-07T03:10:50.938",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374803,1723000250947,-2611.95,0.00010958,2,"2024-08-07T03:10:50.947",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374804,1723000250956,-2611.95,0.00010958,2,"2024-08-07T03:10:50.956",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374806,1723000250966,-2611.95,0.00010958,2,"2024-08-07T03:10:50.966",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374808,1723000250975,-2611.95,0.00010958,2,"2024-08-07T03:10:50.975",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374810,1723000250987,-2611.95,0.00010958,2,"2024-08-07T03:10:50.987",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374812,1723000250996,-2611.95,0.00010958,2,"2024-08-07T03:10:50.996",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374814,1723000251007,-2611.95,0.00010958,2,"2024-08-07T03:10:51.007",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374816,1723000251016,-2611.95,0.00010958,2,"2024-08-07T03:10:51.016",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374818,1723000251027,-2611.95,0.00010958,2,"2024-08-07T03:10:51.027",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374820,1723000251036,-2611.95,0.00010958,2,"2024-08-07T03:10:51.036",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374822,1723000251045,-500.0,0.00010958,2,"2024-08-07T03:10:51.045",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374823,1723000251054,-2611.95,0.00010958,2,"2024-08-07T03:10:51.054",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374825,1723000251064,-2611.95,0.00010958,2,"2024-08-07T03:10:51.064",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374826,1723000251073,-2611.95,0.00010958,2,"2024-08-07T03:10:51.073",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374827,1723000251083,-2611.95,0.00010958,2,"2024-08-07T03:10:51.083",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374828,1723000251092,-2611.95,0.00010958,2,"2024-08-07T03:10:51.092",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374829,1723000251102,-2611.95,0.00010958,2,"2024-08-07T03:10:51.102",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374830,1723000251112,-2611.95,0.00010958,2,"2024-08-07T03:10:51.112",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374831,1723000251121,-2611.95,0.00010958,2,"2024-08-07T03:10:51.121",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374832,1723000251131,-3606.99,0.00010958,2,"2024-08-07T03:10:51.131",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374833,1723000251140,-2611.95,0.00010958,2,"2024-08-07T03:10:51.140",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374834,1723000251149,-2611.95,0.00010958,2,"2024-08-07T03:10:51.149",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374835,1723000251158,-2612.00035335,0.00010958,2,"2024-08-07T03:10:51.158",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374836,1723000251168,-1205.28,0.00010958,2,"2024-08-07T03:10:51.168",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374837,1723000251178,-1205.28,0.00010958,2,"2024-08-07T03:10:51.178",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374838,1723000251187,-1205.28,0.00010958,2,"2024-08-07T03:10:51.187",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374839,1723000251197,-1205.28,0.00010958,2,"2024-08-07T03:10:51.197",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374840,1723000251206,-1205.28,0.00010958,2,"2024-08-07T03:10:51.206",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374841,1723000251216,-1205.28,0.00010958,2,"2024-08-07T03:10:51.216",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374842,1723000251225,-1205.28,0.00010958,2,"2024-08-07T03:10:51.225",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374843,1723000251235,-1205.28,0.00010958,2,"2024-08-07T03:10:51.235",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374844,1723000251244,-1205.28,0.00010958,2,"2024-08-07T03:10:51.244",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374845,1723000251253,-1205.28,0.00010958,2,"2024-08-07T03:10:51.253",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374846,1723000251262,-1205.28,0.00010958,2,"2024-08-07T03:10:51.262",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374847,1723000251272,-1205.28,0.00010958,2,"2024-08-07T03:10:51.272",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374848,1723000251285,-4604.59,0.00010958,2,"2024-08-07T03:10:51.285",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374849,1723000251295,-1205.28,0.00010958,2,"2024-08-07T03:10:51.295",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374850,1723000251304,-4604.59,0.00010958,2,"2024-08-07T03:10:51.304",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374851,1723000251313,-4604.59,0.00010958,2,"2024-08-07T03:10:51.313",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374852,1723000251323,-1205.28,0.00010958,2,"2024-08-07T03:10:51.323",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374853,1723000251332,-4604.59,0.00010958,2,"2024-08-07T03:10:51.332",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374854,1723000251343,-1205.28,0.00010958,2,"2024-08-07T03:10:51.343",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374855,1723000251352,-4604.59,0.00010958,2,"2024-08-07T03:10:51.352",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374856,1723000251362,-1205.28,0.00010958,2,"2024-08-07T03:10:51.362",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374857,1723000251371,-1205.28,0.00010958,2,"2024-08-07T03:10:51.371",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374858,1723000251380,-4604.59,0.00010958,2,"2024-08-07T03:10:51.380",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374859,1723000251390,-1205.28,0.00010958,2,"2024-08-07T03:10:51.390",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374860,1723000251399,-4604.59,0.00010958,2,"2024-08-07T03:10:51.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374861,1723000251409,-1205.28,0.00010958,2,"2024-08-07T03:10:51.409",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374862,1723000251418,-4604.59,0.00010958,2,"2024-08-07T03:10:51.418",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374863,1723000251428,-1205.28,0.00010958,2,"2024-08-07T03:10:51.428",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374864,1723000251438,-4604.59,0.00010958,2,"2024-08-07T03:10:51.438",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374865,1723000251448,-1205.28,0.00010958,2,"2024-08-07T03:10:51.448",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374866,1723000251458,-4604.59,0.00010958,2,"2024-08-07T03:10:51.458",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374867,1723000251467,-1205.28,0.00010958,2,"2024-08-07T03:10:51.467",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374868,1723000251477,-4604.59,0.00010958,2,"2024-08-07T03:10:51.477",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374869,1723000251486,-1205.28,0.00010958,2,"2024-08-07T03:10:51.486",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374870,1723000251495,-4604.59,0.00010958,2,"2024-08-07T03:10:51.495",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374871,1723000251504,-1205.45535528,0.00010958,2,"2024-08-07T03:10:51.504",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374872,1723000251514,-4604.59,0.00010958,2,"2024-08-07T03:10:51.514",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374873,1723000251523,-4604.59,0.00010958,2,"2024-08-07T03:10:51.523",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374874,1723000251534,-4604.59,0.00010958,2,"2024-08-07T03:10:51.534",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374875,1723000251543,-4604.59,0.00010958,2,"2024-08-07T03:10:51.543",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374876,1723000251552,-4604.59,0.00010958,2,"2024-08-07T03:10:51.552",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374877,1723000251562,-4604.59,0.00010958,2,"2024-08-07T03:10:51.562",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374878,1723000251571,-4604.59,0.00010958,2,"2024-08-07T03:10:51.571",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374879,1723000251581,-4604.59,0.00010958,2,"2024-08-07T03:10:51.581",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374880,1723000251590,-4604.59,0.00010958,2,"2024-08-07T03:10:51.590",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374881,1723000251599,-4604.59,0.00010958,2,"2024-08-07T03:10:51.599",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374882,1723000251609,-4604.59,0.00010958,2,"2024-08-07T03:10:51.609",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374883,1723000251620,-1667.03,0.00010958,2,"2024-08-07T03:10:51.620",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374884,1723000251630,-4604.62559845,0.00010958,2,"2024-08-07T03:10:51.630",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374885,1723000251640,-1667.03,0.00010958,2,"2024-08-07T03:10:51.640",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374886,1723000251653,-1667.03,0.00010958,2,"2024-08-07T03:10:51.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374887,1723000251662,-1667.03,0.00010958,2,"2024-08-07T03:10:51.662",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374888,1723000251672,-2383.1,0.00010958,2,"2024-08-07T03:10:51.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374889,1723000251683,-1667.03,0.00010958,2,"2024-08-07T03:10:51.683",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374890,1723000251693,-1667.03,0.00010958,2,"2024-08-07T03:10:51.693",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374891,1723000251703,-2383.1,0.00010958,2,"2024-08-07T03:10:51.703",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374892,1723000251712,-1667.03,0.00010958,2,"2024-08-07T03:10:51.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374893,1723000251722,-2383.1,0.00010958,2,"2024-08-07T03:10:51.722",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374894,1723000251733,-1667.03,0.00010958,2,"2024-08-07T03:10:51.733",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374895,1723000251742,-500.0,0.00010958,2,"2024-08-07T03:10:51.742",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374896,1723000251751,-2383.1,0.00010958,2,"2024-08-07T03:10:51.751",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374897,1723000251761,-162.9321404,0.00010958,2,"2024-08-07T03:10:51.761",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374898,1723000251771,-2383.1,0.00010958,2,"2024-08-07T03:10:51.771",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374899,1723000251783,-2383.1,0.00010958,2,"2024-08-07T03:10:51.783",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374900,1723000251794,-2383.1,0.00010958,2,"2024-08-07T03:10:51.794",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374901,1723000251804,-2383.1,0.00010958,2,"2024-08-07T03:10:51.804",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374902,1723000251813,-2383.1,0.00010958,2,"2024-08-07T03:10:51.813",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374903,1723000251823,-1667.03,0.00010958,2,"2024-08-07T03:10:51.823",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374904,1723000251832,-2383.1,0.00010958,2,"2024-08-07T03:10:51.832",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374905,1723000251841,-1667.03,0.00010958,2,"2024-08-07T03:10:51.841",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374906,1723000251851,-2383.1,0.00010958,2,"2024-08-07T03:10:51.851",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374907,1723000251860,-1667.03,0.00010958,2,"2024-08-07T03:10:51.860",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374908,1723000251869,-2383.1,0.00010958,2,"2024-08-07T03:10:51.869",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374909,1723000251879,-1667.03,0.00010958,2,"2024-08-07T03:10:51.879",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374910,1723000251889,-2383.1,0.00010958,2,"2024-08-07T03:10:51.889",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374911,1723000251898,-1667.03,0.00010958,2,"2024-08-07T03:10:51.898",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374912,1723000251908,-2383.1,0.00010958,2,"2024-08-07T03:10:51.908",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374913,1723000251917,-1496.06,0.00010958,2,"2024-08-07T03:10:51.917",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374914,1723000251926,-1667.03,0.00010958,2,"2024-08-07T03:10:51.926",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374915,1723000251936,-2383.1,0.00010958,2,"2024-08-07T03:10:51.936",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374916,1723000251946,-1496.06,0.00010958,2,"2024-08-07T03:10:51.946",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374917,1723000251956,-1667.03,0.00010958,2,"2024-08-07T03:10:51.956",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374918,1723000251966,-2383.1,0.00010958,2,"2024-08-07T03:10:51.966",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374919,1723000251976,-1496.06,0.00010958,2,"2024-08-07T03:10:51.976",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374920,1723000251985,-1667.03,0.00010958,2,"2024-08-07T03:10:51.985",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374921,1723000251994,-2383.1,0.00010958,2,"2024-08-07T03:10:51.994",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374922,1723000252003,-1496.06,0.00010958,2,"2024-08-07T03:10:52.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374923,1723000252013,-1667.03,0.00010958,2,"2024-08-07T03:10:52.013",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374924,1723000252023,-2383.1,0.00010958,2,"2024-08-07T03:10:52.023",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374925,1723000252036,-1496.06,0.00010958,2,"2024-08-07T03:10:52.036",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374926,1723000252045,-2383.1,0.00010958,2,"2024-08-07T03:10:52.045",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374927,1723000252055,-1667.03,0.00010958,2,"2024-08-07T03:10:52.055",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374928,1723000252064,-1496.06,0.00010958,2,"2024-08-07T03:10:52.064",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374929,1723000252073,-2383.1,0.00010958,2,"2024-08-07T03:10:52.073",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374930,1723000252083,-1667.03,0.00010958,2,"2024-08-07T03:10:52.083",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374931,1723000252093,-1496.06,0.00010958,2,"2024-08-07T03:10:52.093",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374933,1723000252102,-500.0,0.00010958,2,"2024-08-07T03:10:52.102",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374936,1723000252112,-2719.32,0.00010958,2,"2024-08-07T03:10:52.112",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374937,1723000252122,-1667.03,0.00010958,2,"2024-08-07T03:10:52.122",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374939,1723000252132,-2383.1,0.00010958,2,"2024-08-07T03:10:52.132",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374941,1723000252141,-1496.06,0.00010958,2,"2024-08-07T03:10:52.141",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374943,1723000252151,-2719.32,0.00010958,2,"2024-08-07T03:10:52.151",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374945,1723000252161,-500.0,0.00010958,2,"2024-08-07T03:10:52.161",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374947,1723000252171,-1667.03,0.00010958,2,"2024-08-07T03:10:52.171",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374949,1723000252181,-2383.1,0.00010958,2,"2024-08-07T03:10:52.181",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374951,1723000252192,-1496.06,0.00010958,2,"2024-08-07T03:10:52.192",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374953,1723000252202,-1496.06,0.00010958,2,"2024-08-07T03:10:52.202",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374955,1723000252211,-2383.1,0.00010958,2,"2024-08-07T03:10:52.211",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374957,1723000252220,-2719.32,0.00010958,2,"2024-08-07T03:10:52.220",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374959,1723000252230,-1667.03,0.00010958,2,"2024-08-07T03:10:52.230",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374961,1723000252240,-500.0,0.00010958,2,"2024-08-07T03:10:52.240",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374963,1723000252249,-1496.06,0.00010958,2,"2024-08-07T03:10:52.249",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374965,1723000252259,-1496.06,0.00010958,2,"2024-08-07T03:10:52.259",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374967,1723000252268,-1496.06,0.00010958,2,"2024-08-07T03:10:52.268",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374968,1723000252281,-2383.26877885,0.00010958,2,"2024-08-07T03:10:52.281",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374970,1723000252290,-1496.06,0.00010958,2,"2024-08-07T03:10:52.290",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374972,1723000252300,-1496.06,0.00010958,2,"2024-08-07T03:10:52.300",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374974,1723000252309,-2719.32,0.00010958,2,"2024-08-07T03:10:52.309",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374976,1723000252318,-1496.06,0.00010958,2,"2024-08-07T03:10:52.318",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374978,1723000252328,-500.0,0.00010958,2,"2024-08-07T03:10:52.328",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374980,1723000252339,-1667.03,0.00010958,2,"2024-08-07T03:10:52.339",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374982,1723000252350,-2719.32,0.00010958,2,"2024-08-07T03:10:52.350",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374983,1723000252361,-1496.06,0.00010958,2,"2024-08-07T03:10:52.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374984,1723000252371,-500.0,0.00010958,2,"2024-08-07T03:10:52.371",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374985,1723000252380,-1667.03,0.00010958,2,"2024-08-07T03:10:52.380",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374986,1723000252390,-2719.32,0.00010958,2,"2024-08-07T03:10:52.390",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374987,1723000252399,-1496.06,0.00010958,2,"2024-08-07T03:10:52.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374988,1723000252409,-500.0,0.00010958,2,"2024-08-07T03:10:52.409",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374989,1723000252419,-2719.32,0.00010958,2,"2024-08-07T03:10:52.419",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374990,1723000252429,-1496.06,0.00010958,2,"2024-08-07T03:10:52.429",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374991,1723000252439,-500.0,0.00010958,2,"2024-08-07T03:10:52.439",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374992,1723000252449,-2719.32,0.00010958,2,"2024-08-07T03:10:52.449",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374993,1723000252458,-500.0,0.00010958,2,"2024-08-07T03:10:52.458",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374994,1723000252468,-2719.32,0.00010958,2,"2024-08-07T03:10:52.468",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374995,1723000252477,-500.0,0.00010958,2,"2024-08-07T03:10:52.477",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374996,1723000252487,-1496.06,0.00010958,2,"2024-08-07T03:10:52.487",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374997,1723000252496,-2719.32,0.00010958,2,"2024-08-07T03:10:52.496",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374998,1723000252757,-500.0,0.00010958,2,"2024-08-07T03:10:52.757",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334374999,1723000252778,-2719.32,0.00010958,2,"2024-08-07T03:10:52.778",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375000,1723000252788,-451.18,0.00010958,2,"2024-08-07T03:10:52.788",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375001,1723000252797,-207.963546,0.00010958,2,"2024-08-07T03:10:52.797",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375002,1723000252807,-1496.06,0.00010958,2,"2024-08-07T03:10:52.807",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375003,1723000252816,-1496.06,0.00010958,2,"2024-08-07T03:10:52.816",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375004,1723000252826,-207.963546,0.00010958,2,"2024-08-07T03:10:52.826",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375005,1723000252835,-2719.32,0.00010958,2,"2024-08-07T03:10:52.835",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375006,1723000252844,-1496.06,0.00010958,2,"2024-08-07T03:10:52.844",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375007,1723000252854,-207.963546,0.00010958,2,"2024-08-07T03:10:52.854",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375008,1723000252863,-2719.32,0.00010958,2,"2024-08-07T03:10:52.863",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375009,1723000252872,-1496.08662478,0.00010958,2,"2024-08-07T03:10:52.872",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375010,1723000252882,-207.963546,0.00010958,2,"2024-08-07T03:10:52.882",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375011,1723000252891,-2719.32,0.00010958,2,"2024-08-07T03:10:52.891",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375012,1723000252901,-2719.32,0.00010958,2,"2024-08-07T03:10:52.901",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375013,1723000252910,-207.963546,0.00010958,2,"2024-08-07T03:10:52.910",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375014,1723000252919,-2719.32,0.00010958,2,"2024-08-07T03:10:52.919",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375016,1723000252929,-207.963546,0.00010958,2,"2024-08-07T03:10:52.929",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375017,1723000252938,-2719.32,0.00010958,2,"2024-08-07T03:10:52.938",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375018,1723000252947,-207.963546,0.00010958,2,"2024-08-07T03:10:52.947",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375019,1723000252957,-207.963546,0.00010958,2,"2024-08-07T03:10:52.957",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375020,1723000252966,-151.0,0.00010958,2,"2024-08-07T03:10:52.966",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375021,1723000252975,-207.963546,0.00010958,2,"2024-08-07T03:10:52.975",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375022,1723000252985,-212.8,0.00010958,2,"2024-08-07T03:10:52.985",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375023,1723000252994,-207.963546,0.00010958,2,"2024-08-07T03:10:52.994",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375024,1723000253003,-2719.32,0.00010958,2,"2024-08-07T03:10:53.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375025,1723000253013,-207.963546,0.00010958,2,"2024-08-07T03:10:53.013",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375026,1723000253022,-207.963546,0.00010958,2,"2024-08-07T03:10:53.022",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375027,1723000253034,-207.963546,0.00010958,2,"2024-08-07T03:10:53.034",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375028,1723000253043,-2719.32,0.00010958,2,"2024-08-07T03:10:53.043",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375029,1723000253052,-2719.32,0.00010958,2,"2024-08-07T03:10:53.052",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375030,1723000253062,-207.963546,0.00010958,2,"2024-08-07T03:10:53.062",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375031,1723000253071,-207.963546,0.00010958,2,"2024-08-07T03:10:53.071",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375032,1723000253081,-207.963546,0.00010958,2,"2024-08-07T03:10:53.081",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375033,1723000253090,-2719.32,0.00010958,2,"2024-08-07T03:10:53.090",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375034,1723000253100,-207.963546,0.00010958,2,"2024-08-07T03:10:53.100",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375035,1723000253109,-207.963546,0.00010958,2,"2024-08-07T03:10:53.109",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375036,1723000253119,-2719.32,0.00010958,2,"2024-08-07T03:10:53.119",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375037,1723000253129,-207.963546,0.00010958,2,"2024-08-07T03:10:53.129",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375038,1723000253139,-2719.32,0.00010958,2,"2024-08-07T03:10:53.139",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375039,1723000253150,-1884.73,0.00010958,2,"2024-08-07T03:10:53.150",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375040,1723000253160,-2719.41421138,0.00010958,2,"2024-08-07T03:10:53.160",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375041,1723000253170,-207.963546,0.00010958,2,"2024-08-07T03:10:53.170",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375042,1723000253180,-1884.73,0.00010958,2,"2024-08-07T03:10:53.180",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375043,1723000253190,-207.963546,0.00010958,2,"2024-08-07T03:10:53.190",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375044,1723000253201,-500.0,0.00010958,2,"2024-08-07T03:10:53.201",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375045,1723000253211,-1884.73,0.00010958,2,"2024-08-07T03:10:53.211",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375046,1723000253221,-207.963546,0.00010958,2,"2024-08-07T03:10:53.221",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375047,1723000253231,-1884.73,0.00010958,2,"2024-08-07T03:10:53.231",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375048,1723000253240,-1884.73,0.00010958,2,"2024-08-07T03:10:53.240",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375049,1723000253250,-500.0,0.00010958,2,"2024-08-07T03:10:53.250",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375050,1723000253259,-207.963546,0.00010958,2,"2024-08-07T03:10:53.259",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375052,1723000253269,-500.0,0.00010958,2,"2024-08-07T03:10:53.269",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375054,1723000253281,-1884.73,0.00010958,2,"2024-08-07T03:10:53.281",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375056,1723000253291,-207.963546,0.00010958,2,"2024-08-07T03:10:53.291",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375058,1723000253300,-500.0,0.00010958,2,"2024-08-07T03:10:53.300",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375059,1723000253310,-1884.73,0.00010958,2,"2024-08-07T03:10:53.310",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375060,1723000253320,-500.0,0.00010958,2,"2024-08-07T03:10:53.320",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375061,1723000253329,-1884.73,0.00010958,2,"2024-08-07T03:10:53.329",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375062,1723000253342,-500.0,0.00010958,2,"2024-08-07T03:10:53.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375063,1723000253351,-1884.73,0.00010958,2,"2024-08-07T03:10:53.351",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375064,1723000253361,-500.0,0.00010958,2,"2024-08-07T03:10:53.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375065,1723000253371,-1884.73,0.00010958,2,"2024-08-07T03:10:53.371",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375066,1723000253381,-500.0,0.00010958,2,"2024-08-07T03:10:53.381",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375067,1723000253391,-1884.73,0.00010958,2,"2024-08-07T03:10:53.391",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375068,1723000253401,-509.89694855,0.00010958,2,"2024-08-07T03:10:53.401",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375069,1723000253410,-1884.73,0.00010958,2,"2024-08-07T03:10:53.410",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375070,1723000253420,-1884.73,0.00010958,2,"2024-08-07T03:10:53.420",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375071,1723000253430,-1884.73,0.00010958,2,"2024-08-07T03:10:53.430",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375072,1723000253440,-1884.73,0.00010958,2,"2024-08-07T03:10:53.440",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375073,1723000253451,-1884.73,0.00010958,2,"2024-08-07T03:10:53.451",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375074,1723000253461,-1884.73,0.00010958,2,"2024-08-07T03:10:53.461",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375075,1723000253470,-4629.8,0.00010958,2,"2024-08-07T03:10:53.470",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375076,1723000253480,-1884.73,0.00010958,2,"2024-08-07T03:10:53.480",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375077,1723000253490,-4629.8,0.00010958,2,"2024-08-07T03:10:53.490",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375078,1723000253499,-1884.73,0.00010958,2,"2024-08-07T03:10:53.499",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375079,1723000253509,-4629.8,0.00010958,2,"2024-08-07T03:10:53.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375080,1723000253519,-1884.73,0.00010958,2,"2024-08-07T03:10:53.519",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375081,1723000253530,-4629.8,0.00010958,2,"2024-08-07T03:10:53.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375082,1723000253540,-1884.73,0.00010958,2,"2024-08-07T03:10:53.540",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375083,1723000253551,-500.0,0.00010958,2,"2024-08-07T03:10:53.551",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375084,1723000253561,-4629.8,0.00010958,2,"2024-08-07T03:10:53.561",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375085,1723000253571,-1884.73,0.00010958,2,"2024-08-07T03:10:53.571",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375086,1723000253580,-500.0,0.00010958,2,"2024-08-07T03:10:53.580",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375087,1723000253591,-500.0,0.00010958,2,"2024-08-07T03:10:53.591",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375088,1723000253601,-1884.73,0.00010958,2,"2024-08-07T03:10:53.601",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375089,1723000253610,-4629.8,0.00010958,2,"2024-08-07T03:10:53.610",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375090,1723000253620,-500.0,0.00010958,2,"2024-08-07T03:10:53.620",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375091,1723000253630,-1884.88,0.00010958,2,"2024-08-07T03:10:53.630",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375092,1723000253640,-1145.83,0.00010958,2,"2024-08-07T03:10:53.640",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375093,1723000253653,-4629.8,0.00010958,2,"2024-08-07T03:10:53.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375094,1723000253663,-500.0,0.00010958,2,"2024-08-07T03:10:53.663",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375095,1723000253672,-1145.83,0.00010958,2,"2024-08-07T03:10:53.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375096,1723000253682,-4629.8,0.00010958,2,"2024-08-07T03:10:53.682",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375097,1723000253692,-500.0,0.00010958,2,"2024-08-07T03:10:53.692",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375098,1723000253702,-1145.83,0.00010958,2,"2024-08-07T03:10:53.702",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375099,1723000253711,-500.0,0.00010958,2,"2024-08-07T03:10:53.711",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375100,1723000253721,-4629.8,0.00010958,2,"2024-08-07T03:10:53.721",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375101,1723000253733,-500.0,0.00010958,2,"2024-08-07T03:10:53.733",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375102,1723000253743,-4629.8,0.00010958,2,"2024-08-07T03:10:53.743",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375103,1723000253752,-1145.83,0.00010958,2,"2024-08-07T03:10:53.752",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375104,1723000253762,-173.814186,0.00010958,2,"2024-08-07T03:10:53.762",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375105,1723000253771,-4629.8,0.00010958,2,"2024-08-07T03:10:53.771",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375106,1723000253784,-267.28,0.00010958,2,"2024-08-07T03:10:53.784",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375107,1723000253800,-1145.83,0.00010958,2,"2024-08-07T03:10:53.800",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375108,1723000253809,-173.814186,0.00010958,2,"2024-08-07T03:10:53.809",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375109,1723000253819,-1145.83,0.00010958,2,"2024-08-07T03:10:53.819",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375110,1723000253829,-1145.83,0.00010958,2,"2024-08-07T03:10:53.829",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375111,1723000253839,-4629.8,0.00010958,2,"2024-08-07T03:10:53.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375112,1723000253848,-150.215105,0.00010958,2,"2024-08-07T03:10:53.848",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375113,1723000253858,-1145.83,0.00010958,2,"2024-08-07T03:10:53.858",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375114,1723000253868,-4629.8,0.00010958,2,"2024-08-07T03:10:53.868",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375115,1723000253877,-5733.87,0.00010958,2,"2024-08-07T03:10:53.877",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375116,1723000253887,-1145.83,0.00010958,2,"2024-08-07T03:10:53.887",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375117,1723000253896,-150.215105,0.00010958,2,"2024-08-07T03:10:53.896",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375118,1723000253906,-4629.8,0.00010958,2,"2024-08-07T03:10:53.906",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375119,1723000253915,-5733.87,0.00010958,2,"2024-08-07T03:10:53.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375120,1723000253924,-1145.83,0.00010958,2,"2024-08-07T03:10:53.924",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375121,1723000253934,-4629.8,0.00010958,2,"2024-08-07T03:10:53.934",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375122,1723000253943,-5733.87,0.00010958,2,"2024-08-07T03:10:53.943",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375123,1723000253953,-1145.83,0.00010958,2,"2024-08-07T03:10:53.953",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375124,1723000253962,-4629.8,0.00010958,2,"2024-08-07T03:10:53.962",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375125,1723000253971,-150.215105,0.00010958,2,"2024-08-07T03:10:53.971",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375126,1723000253981,-5733.87,0.00010958,2,"2024-08-07T03:10:53.981",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375127,1723000253990,-1145.83,0.00010958,2,"2024-08-07T03:10:53.990",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375128,1723000253999,-4629.8,0.00010958,2,"2024-08-07T03:10:53.999",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375129,1723000254008,-173.814186,0.00010958,2,"2024-08-07T03:10:54.008",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375130,1723000254018,-5733.87,0.00010958,2,"2024-08-07T03:10:54.018",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375131,1723000254029,-1145.83,0.00010958,2,"2024-08-07T03:10:54.029",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375132,1723000254039,-150.215105,0.00010958,2,"2024-08-07T03:10:54.039",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375133,1723000254048,-4629.8,0.00010958,2,"2024-08-07T03:10:54.048",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375134,1723000254058,-173.814186,0.00010958,2,"2024-08-07T03:10:54.058",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375135,1723000254068,-5733.87,0.00010958,2,"2024-08-07T03:10:54.068",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375136,1723000254078,-1145.83,0.00010958,2,"2024-08-07T03:10:54.078",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375137,1723000254087,-150.215105,0.00010958,2,"2024-08-07T03:10:54.087",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375138,1723000254097,-4629.8,0.00010958,2,"2024-08-07T03:10:54.097",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375139,1723000254107,-5733.87,0.00010958,2,"2024-08-07T03:10:54.107",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375140,1723000254116,-1145.83,0.00010958,2,"2024-08-07T03:10:54.116",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375141,1723000254125,-4629.8,0.00010958,2,"2024-08-07T03:10:54.125",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375142,1723000254134,-150.215105,0.00010958,2,"2024-08-07T03:10:54.134",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375143,1723000254144,-1145.83,0.00010958,2,"2024-08-07T03:10:54.144",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375144,1723000254154,-150.215105,0.00010958,2,"2024-08-07T03:10:54.154",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375145,1723000254164,-1145.83,0.00010958,2,"2024-08-07T03:10:54.164",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375146,1723000254173,-5733.87,0.00010958,2,"2024-08-07T03:10:54.173",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375147,1723000254182,-150.215105,0.00010958,2,"2024-08-07T03:10:54.182",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375148,1723000254191,-4629.8,0.00010958,2,"2024-08-07T03:10:54.191",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375149,1723000254200,-1145.83,0.00010958,2,"2024-08-07T03:10:54.200",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375150,1723000254210,-150.215105,0.00010958,2,"2024-08-07T03:10:54.210",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375151,1723000254219,-1145.83,0.00010958,2,"2024-08-07T03:10:54.219",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375152,1723000254228,-4629.8,0.00010958,2,"2024-08-07T03:10:54.228",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375153,1723000254238,-5733.87,0.00010958,2,"2024-08-07T03:10:54.238",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375154,1723000254247,-270.116625,0.00010958,2,"2024-08-07T03:10:54.247",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375155,1723000254257,-1145.83,0.00010958,2,"2024-08-07T03:10:54.257",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375156,1723000254267,-4629.8,0.00010958,2,"2024-08-07T03:10:54.267",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375157,1723000254276,-173.814186,0.00010958,2,"2024-08-07T03:10:54.276",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375158,1723000254288,-270.116625,0.00010958,2,"2024-08-07T03:10:54.288",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375159,1723000254298,-1145.83,0.00010958,2,"2024-08-07T03:10:54.298",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375160,1723000254307,-4629.99812827,0.00010958,2,"2024-08-07T03:10:54.307",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375161,1723000254316,-5733.87,0.00010958,2,"2024-08-07T03:10:54.316",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375162,1723000254326,-173.814186,0.00010958,2,"2024-08-07T03:10:54.326",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375163,1723000254336,-270.116625,0.00010958,2,"2024-08-07T03:10:54.336",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375164,1723000254347,-5733.87,0.00010958,2,"2024-08-07T03:10:54.347",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375165,1723000254357,-5733.87,0.00010958,2,"2024-08-07T03:10:54.357",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375166,1723000254367,-270.116625,0.00010958,2,"2024-08-07T03:10:54.367",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375167,1723000254377,-1145.83,0.00010958,2,"2024-08-07T03:10:54.377",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375168,1723000254387,-5733.87,0.00010958,2,"2024-08-07T03:10:54.387",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375169,1723000254396,-173.814186,0.00010958,2,"2024-08-07T03:10:54.396",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375170,1723000254406,-270.116625,0.00010958,2,"2024-08-07T03:10:54.406",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375171,1723000254416,-1145.83,0.00010958,2,"2024-08-07T03:10:54.416",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375172,1723000254425,-5733.87,0.00010958,2,"2024-08-07T03:10:54.425",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375173,1723000254435,-173.814186,0.00010958,2,"2024-08-07T03:10:54.435",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375174,1723000254445,-5733.87,0.00010958,2,"2024-08-07T03:10:54.445",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375175,1723000254456,-270.116625,0.00010958,2,"2024-08-07T03:10:54.456",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375176,1723000254466,-173.814186,0.00010958,2,"2024-08-07T03:10:54.466",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375177,1723000254476,-5733.87,0.00010958,2,"2024-08-07T03:10:54.476",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375178,1723000254486,-270.116625,0.00010958,2,"2024-08-07T03:10:54.486",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375179,1723000254495,-173.814186,0.00010958,2,"2024-08-07T03:10:54.495",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375180,1723000254505,-5733.87,0.00010958,2,"2024-08-07T03:10:54.505",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375181,1723000254515,-57641.87,0.00010958,2,"2024-08-07T03:10:54.515",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375182,1723000254524,-270.116625,0.00010958,2,"2024-08-07T03:10:54.524",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375183,1723000254537,-1145.91924206,0.00010958,2,"2024-08-07T03:10:54.537",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375184,1723000254547,-173.814186,0.00010958,2,"2024-08-07T03:10:54.547",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375185,1723000254556,-5733.87,0.00010958,2,"2024-08-07T03:10:54.556",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375186,1723000254566,-57641.87,0.00010958,2,"2024-08-07T03:10:54.566",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375187,1723000254575,-5733.87,0.00010958,2,"2024-08-07T03:10:54.575",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375188,1723000254585,-270.116625,0.00010958,2,"2024-08-07T03:10:54.585",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375189,1723000254595,-173.814186,0.00010958,2,"2024-08-07T03:10:54.595",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375190,1723000254604,-57641.87,0.00010958,2,"2024-08-07T03:10:54.604",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375191,1723000254614,-5733.87,0.00010958,2,"2024-08-07T03:10:54.614",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375192,1723000254623,-270.116625,0.00010958,2,"2024-08-07T03:10:54.623",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375193,1723000254633,-57641.87,0.00010958,2,"2024-08-07T03:10:54.633",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375194,1723000254643,-5733.87,0.00010958,2,"2024-08-07T03:10:54.643",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375195,1723000254656,-57641.87,0.00010958,2,"2024-08-07T03:10:54.656",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375196,1723000254665,-270.116625,0.00010958,2,"2024-08-07T03:10:54.665",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375197,1723000254675,-5733.87,0.00010958,2,"2024-08-07T03:10:54.675",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375198,1723000254685,-173.814186,0.00010958,2,"2024-08-07T03:10:54.685",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375199,1723000254696,-57641.87,0.00010958,2,"2024-08-07T03:10:54.696",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375200,1723000254707,-270.116625,0.00010958,2,"2024-08-07T03:10:54.707",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375201,1723000254716,-5733.87,0.00010958,2,"2024-08-07T03:10:54.716",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375202,1723000254729,-173.814186,0.00010958,2,"2024-08-07T03:10:54.729",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375203,1723000254740,-57641.87,0.00010958,2,"2024-08-07T03:10:54.740",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375204,1723000254751,-5733.89125688,0.00010958,2,"2024-08-07T03:10:54.751",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375205,1723000254761,-173.814186,0.00010958,2,"2024-08-07T03:10:54.761",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375206,1723000254771,-57641.87,0.00010958,2,"2024-08-07T03:10:54.771",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375207,1723000254782,-57641.87,0.00010958,2,"2024-08-07T03:10:54.782",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375208,1723000254792,-270.116625,0.00010958,2,"2024-08-07T03:10:54.792",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375209,1723000254802,-173.814186,0.00010958,2,"2024-08-07T03:10:54.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375210,1723000254811,-270.116625,0.00010958,2,"2024-08-07T03:10:54.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375211,1723000254820,-57641.87,0.00010958,2,"2024-08-07T03:10:54.820",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375212,1723000254830,-173.814186,0.00010958,2,"2024-08-07T03:10:54.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375213,1723000254839,-57641.87,0.00010958,2,"2024-08-07T03:10:54.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375214,1723000254850,-173.814186,0.00010958,2,"2024-08-07T03:10:54.850",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375215,1723000254860,-57641.87,0.00010958,2,"2024-08-07T03:10:54.860",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375216,1723000254872,-270.116625,0.00010958,2,"2024-08-07T03:10:54.872",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375217,1723000254881,-173.814186,0.00010958,2,"2024-08-07T03:10:54.881",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375218,1723000254893,-57641.87,0.00010958,2,"2024-08-07T03:10:54.893",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375219,1723000254903,-270.116625,0.00010958,2,"2024-08-07T03:10:54.903",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375220,1723000254913,-173.814186,0.00010958,2,"2024-08-07T03:10:54.913",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375221,1723000254923,-57641.87,0.00010958,2,"2024-08-07T03:10:54.923",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375222,1723000254933,-173.814186,0.00010958,2,"2024-08-07T03:10:54.933",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375223,1723000254942,-270.116625,0.00010958,2,"2024-08-07T03:10:54.942",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375224,1723000254953,-57641.87,0.00010958,2,"2024-08-07T03:10:54.953",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375225,1723000254962,-7755.2,0.00010958,2,"2024-08-07T03:10:54.962",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375226,1723000254971,-173.814186,0.00010958,2,"2024-08-07T03:10:54.971",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375227,1723000254981,-7755.2,0.00010958,2,"2024-08-07T03:10:54.981",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375228,1723000254990,-57641.87,0.00010958,2,"2024-08-07T03:10:54.990",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375229,1723000255000,-270.116625,0.00010958,2,"2024-08-07T03:10:55.000",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375230,1723000255009,-7755.2,0.00010958,2,"2024-08-07T03:10:55.009",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375231,1723000255019,-57641.87,0.00010958,2,"2024-08-07T03:10:55.019",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375232,1723000255029,-270.116625,0.00010958,2,"2024-08-07T03:10:55.029",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375233,1723000255040,-173.814186,0.00010958,2,"2024-08-07T03:10:55.040",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375234,1723000255050,-782.73,0.00010958,2,"2024-08-07T03:10:55.050",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375235,1723000255060,-57641.87,0.00010958,2,"2024-08-07T03:10:55.060",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375236,1723000255070,-270.116625,0.00010958,2,"2024-08-07T03:10:55.070",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375237,1723000255080,-782.73,0.00010958,2,"2024-08-07T03:10:55.080",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375238,1723000255090,-782.73,0.00010958,2,"2024-08-07T03:10:55.090",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375239,1723000255100,-173.814186,0.00010958,2,"2024-08-07T03:10:55.100",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375240,1723000255110,-270.116625,0.00010958,2,"2024-08-07T03:10:55.110",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375241,1723000255120,-7755.2,0.00010958,2,"2024-08-07T03:10:55.120",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375242,1723000255130,-3132.0,0.00010958,2,"2024-08-07T03:10:55.130",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375243,1723000255194,-782.73,0.00010958,2,"2024-08-07T03:10:55.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375244,1723000255204,-57641.87,0.00010958,2,"2024-08-07T03:10:55.204",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375245,1723000255214,-270.116625,0.00010958,2,"2024-08-07T03:10:55.214",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375246,1723000255223,-3132.0,0.00010958,2,"2024-08-07T03:10:55.223",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375247,1723000255232,-782.73,0.00010958,2,"2024-08-07T03:10:55.232",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375248,1723000255242,-57641.87,0.00010958,2,"2024-08-07T03:10:55.242",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375249,1723000255252,-7755.2,0.00010958,2,"2024-08-07T03:10:55.252",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375250,1723000255261,-3132.0,0.00010958,2,"2024-08-07T03:10:55.261",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375251,1723000255272,-270.116625,0.00010958,2,"2024-08-07T03:10:55.272",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375252,1723000255284,-782.73,0.00010958,2,"2024-08-07T03:10:55.284",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375253,1723000255295,-57641.87,0.00010958,2,"2024-08-07T03:10:55.295",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375254,1723000255305,-7755.2,0.00010958,2,"2024-08-07T03:10:55.305",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375255,1723000255315,-3132.0,0.00010958,2,"2024-08-07T03:10:55.315",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375256,1723000255325,-270.116625,0.00010958,2,"2024-08-07T03:10:55.325",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375257,1723000255335,-57641.87,0.00010958,2,"2024-08-07T03:10:55.335",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375258,1723000255345,-7755.2,0.00010958,2,"2024-08-07T03:10:55.345",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375259,1723000255356,-3132.0,0.00010958,2,"2024-08-07T03:10:55.356",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375260,1723000255366,-57641.87,0.00010958,2,"2024-08-07T03:10:55.366",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375261,1723000255375,-782.73,0.00010958,2,"2024-08-07T03:10:55.375",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375262,1723000255385,-7755.2,0.00010958,2,"2024-08-07T03:10:55.385",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375263,1723000255395,-3132.0,0.00010958,2,"2024-08-07T03:10:55.395",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375264,1723000255404,-782.73,0.00010958,2,"2024-08-07T03:10:55.404",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375265,1723000255414,-57642.09,0.00010958,2,"2024-08-07T03:10:55.414",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375266,1723000255424,-782.73,0.00010958,2,"2024-08-07T03:10:55.424",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375267,1723000255434,-3132.0,0.00010958,2,"2024-08-07T03:10:55.434",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375268,1723000255444,-7755.2,0.00010958,2,"2024-08-07T03:10:55.444",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375269,1723000255455,-782.73,0.00010958,2,"2024-08-07T03:10:55.455",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375270,1723000255465,-3132.0,0.00010958,2,"2024-08-07T03:10:55.465",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375271,1723000255475,-7755.2,0.00010958,2,"2024-08-07T03:10:55.475",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375272,1723000255485,-782.73,0.00010958,2,"2024-08-07T03:10:55.485",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375273,1723000255495,-3132.0,0.00010958,2,"2024-08-07T03:10:55.495",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375274,1723000255504,-782.73,0.00010958,2,"2024-08-07T03:10:55.504",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375275,1723000255514,-3132.0,0.00010958,2,"2024-08-07T03:10:55.514",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375276,1723000255523,-7755.2,0.00010958,2,"2024-08-07T03:10:55.523",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375277,1723000255534,-782.73,0.00010958,2,"2024-08-07T03:10:55.534",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375278,1723000255544,-3132.0,0.00010958,2,"2024-08-07T03:10:55.544",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375279,1723000255553,-7755.2,0.00010958,2,"2024-08-07T03:10:55.553",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375280,1723000255563,-782.73,0.00010958,2,"2024-08-07T03:10:55.563",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375281,1723000255573,-3132.0,0.00010958,2,"2024-08-07T03:10:55.573",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375282,1723000255583,-7755.2,0.00010958,2,"2024-08-07T03:10:55.583",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375283,1723000255592,-782.73,0.00010958,2,"2024-08-07T03:10:55.592",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375284,1723000255603,-3132.0,0.00010958,2,"2024-08-07T03:10:55.603",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375285,1723000255612,-7755.2,0.00010958,2,"2024-08-07T03:10:55.612",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375286,1723000255622,-3132.0,0.00010958,2,"2024-08-07T03:10:55.622",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375287,1723000255631,-7755.2,0.00010958,2,"2024-08-07T03:10:55.631",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375288,1723000255642,-782.73,0.00010958,2,"2024-08-07T03:10:55.642",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375289,1723000255655,-3132.0,0.00010958,2,"2024-08-07T03:10:55.655",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375290,1723000255665,-7755.2,0.00010958,2,"2024-08-07T03:10:55.665",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375291,1723000255675,-782.73,0.00010958,2,"2024-08-07T03:10:55.675",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375292,1723000255687,-3132.0,0.00010958,2,"2024-08-07T03:10:55.687",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375293,1723000255697,-7755.2,0.00010958,2,"2024-08-07T03:10:55.697",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375294,1723000255707,-3132.0,0.00010958,2,"2024-08-07T03:10:55.707",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375295,1723000255717,-7755.2,0.00010958,2,"2024-08-07T03:10:55.717",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375296,1723000255728,-3132.0,0.00010958,2,"2024-08-07T03:10:55.728",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375297,1723000255738,-7755.2,0.00010958,2,"2024-08-07T03:10:55.738",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375298,1723000255748,-7755.2,0.00010958,2,"2024-08-07T03:10:55.748",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375299,1723000255758,-3132.0,0.00010958,2,"2024-08-07T03:10:55.758",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375300,1723000255767,-3132.0,0.00010958,2,"2024-08-07T03:10:55.767",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375301,1723000255777,-7755.2,0.00010958,2,"2024-08-07T03:10:55.777",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375302,1723000255789,-3132.0,0.00010958,2,"2024-08-07T03:10:55.789",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375303,1723000255799,-7755.2,0.00010958,2,"2024-08-07T03:10:55.799",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375304,1723000255808,-3132.0,0.00010958,2,"2024-08-07T03:10:55.808",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375305,1723000255818,-7755.2,0.00010958,2,"2024-08-07T03:10:55.818",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375306,1723000255827,-3132.0,0.00010958,2,"2024-08-07T03:10:55.827",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375307,1723000255837,-3132.21577379,0.00010958,2,"2024-08-07T03:10:55.837",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375308,1723000255846,-7755.42535728,0.00010958,2,"2024-08-07T03:10:55.846",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375309,1723000255856,-782.73,0.00010958,2,"2024-08-07T03:10:55.856",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375310,1723000255865,-782.73,0.00010958,2,"2024-08-07T03:10:55.865",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375311,1723000255874,-782.73,0.00010958,2,"2024-08-07T03:10:55.874",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375312,1723000255884,-782.73,0.00010958,2,"2024-08-07T03:10:55.884",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375313,1723000255894,-782.73,0.00010958,2,"2024-08-07T03:10:55.894",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375314,1723000255903,-836.07,0.00010958,2,"2024-08-07T03:10:55.903",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375315,1723000255912,-782.73,0.00010958,2,"2024-08-07T03:10:55.912",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375316,1723000255921,-836.07,0.00010958,2,"2024-08-07T03:10:55.921",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375317,1723000255930,-782.74176615,0.00010958,2,"2024-08-07T03:10:55.930",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375318,1723000255940,-836.07,0.00010958,2,"2024-08-07T03:10:55.940",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375319,1723000255948,-836.07,0.00010958,2,"2024-08-07T03:10:55.948",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375320,1723000255957,-836.07,0.00010958,2,"2024-08-07T03:10:55.957",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375321,1723000255967,-836.07,0.00010958,2,"2024-08-07T03:10:55.967",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375322,1723000255976,-836.07,0.00010958,2,"2024-08-07T03:10:55.976",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375323,1723000255985,-836.07,0.00010958,2,"2024-08-07T03:10:55.985",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375324,1723000255995,-836.07,0.00010958,2,"2024-08-07T03:10:55.995",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375325,1723000256004,-836.07,0.00010958,2,"2024-08-07T03:10:56.004",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375326,1723000256014,-836.07,0.00010958,2,"2024-08-07T03:10:56.014",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375327,1723000256023,-500.0,0.00010958,2,"2024-08-07T03:10:56.023",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375328,1723000256034,-836.07,0.00010958,2,"2024-08-07T03:10:56.034",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375329,1723000256044,-3706.1,0.00010958,2,"2024-08-07T03:10:56.044",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375330,1723000256054,-836.07,0.00010958,2,"2024-08-07T03:10:56.054",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375331,1723000256063,-3706.1,0.00010958,2,"2024-08-07T03:10:56.063",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375332,1723000256072,-836.07,0.00010958,2,"2024-08-07T03:10:56.072",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375333,1723000256082,-3706.1,0.00010958,2,"2024-08-07T03:10:56.082",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375334,1723000256091,-836.07,0.00010958,2,"2024-08-07T03:10:56.091",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375335,1723000256101,-3706.1,0.00010958,2,"2024-08-07T03:10:56.101",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375336,1723000256110,-836.07,0.00010958,2,"2024-08-07T03:10:56.110",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375337,1723000256119,-3706.1,0.00010958,2,"2024-08-07T03:10:56.119",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375338,1723000256129,-731.5,0.00010958,2,"2024-08-07T03:10:56.129",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375339,1723000256138,-836.07,0.00010958,2,"2024-08-07T03:10:56.138",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375340,1723000256148,-3706.1,0.00010958,2,"2024-08-07T03:10:56.148",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375341,1723000256157,-731.5,0.00010958,2,"2024-08-07T03:10:56.157",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375342,1723000256166,-836.07,0.00010958,2,"2024-08-07T03:10:56.166",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375343,1723000256175,-3706.1,0.00010958,2,"2024-08-07T03:10:56.175",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375344,1723000256185,-500.0,0.00010958,2,"2024-08-07T03:10:56.185",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375345,1723000256195,-731.5,0.00010958,2,"2024-08-07T03:10:56.195",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375346,1723000256204,-3706.1,0.00010958,2,"2024-08-07T03:10:56.204",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375347,1723000256214,-836.07,0.00010958,2,"2024-08-07T03:10:56.214",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375348,1723000256224,-731.5,0.00010958,2,"2024-08-07T03:10:56.224",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375349,1723000256235,-3706.1,0.00010958,2,"2024-08-07T03:10:56.235",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375350,1723000256245,-836.07,0.00010958,2,"2024-08-07T03:10:56.245",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375351,1723000256254,-731.5,0.00010958,2,"2024-08-07T03:10:56.254",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375352,1723000256264,-3706.1,0.00010958,2,"2024-08-07T03:10:56.264",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375353,1723000256274,-731.5,0.00010958,2,"2024-08-07T03:10:56.274",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375354,1723000256285,-836.07,0.00010958,2,"2024-08-07T03:10:56.285",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375355,1723000256294,-3706.1,0.00010958,2,"2024-08-07T03:10:56.294",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375356,1723000256304,-836.07,0.00010958,2,"2024-08-07T03:10:56.304",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375357,1723000256314,-731.5,0.00010958,2,"2024-08-07T03:10:56.314",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375358,1723000256323,-836.07,0.00010958,2,"2024-08-07T03:10:56.323",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375359,1723000256332,-731.5,0.00010958,2,"2024-08-07T03:10:56.332",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375360,1723000256342,-3706.1,0.00010958,2,"2024-08-07T03:10:56.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375361,1723000256352,-836.18766485,0.00010958,2,"2024-08-07T03:10:56.352",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375362,1723000256362,-731.5,0.00010958,2,"2024-08-07T03:10:56.362",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375363,1723000256373,-3706.1,0.00010958,2,"2024-08-07T03:10:56.373",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375364,1723000256383,-731.5,0.00010958,2,"2024-08-07T03:10:56.383",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375365,1723000256392,-3706.1,0.00010958,2,"2024-08-07T03:10:56.392",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375366,1723000256402,-731.5,0.00010958,2,"2024-08-07T03:10:56.402",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375367,1723000256412,-500.0,0.00010958,2,"2024-08-07T03:10:56.412",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375368,1723000256422,-3706.1,0.00010958,2,"2024-08-07T03:10:56.422",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375369,1723000256433,-731.5,0.00010958,2,"2024-08-07T03:10:56.433",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375370,1723000256443,-3706.1,0.00010958,2,"2024-08-07T03:10:56.443",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375371,1723000256452,-731.5,0.00010958,2,"2024-08-07T03:10:56.452",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375372,1723000256462,-3706.1,0.00010958,2,"2024-08-07T03:10:56.462",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375373,1723000256472,-731.5,0.00010958,2,"2024-08-07T03:10:56.472",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375374,1723000256481,-3706.1,0.00010958,2,"2024-08-07T03:10:56.481",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375375,1723000256491,-731.5,0.00010958,2,"2024-08-07T03:10:56.491",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375376,1723000256501,-3706.1,0.00010958,2,"2024-08-07T03:10:56.501",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375377,1723000256511,-731.5,0.00010958,2,"2024-08-07T03:10:56.511",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375378,1723000256520,-3706.1,0.00010958,2,"2024-08-07T03:10:56.520",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375379,1723000256530,-731.5,0.00010958,2,"2024-08-07T03:10:56.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375380,1723000256541,-3706.1,0.00010958,2,"2024-08-07T03:10:56.541",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375381,1723000256551,-731.5,0.00010958,2,"2024-08-07T03:10:56.551",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375382,1723000256561,-3706.1,0.00010958,2,"2024-08-07T03:10:56.561",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375383,1723000256570,-500.0,0.00010958,2,"2024-08-07T03:10:56.570",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375384,1723000256580,-731.5,0.00010958,2,"2024-08-07T03:10:56.580",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375385,1723000256590,-3706.1,0.00010958,2,"2024-08-07T03:10:56.590",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375386,1723000256599,-1521.34785436,0.00010958,2,"2024-08-07T03:10:56.599",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375387,1723000256609,-731.5,0.00010958,2,"2024-08-07T03:10:56.609",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375388,1723000256618,-3706.29136421,0.00010958,2,"2024-08-07T03:10:56.618",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375389,1723000256628,-73569.14,0.00010958,2,"2024-08-07T03:10:56.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375390,1723000256639,-731.5,0.00010958,2,"2024-08-07T03:10:56.639",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375391,1723000256650,-73569.14,0.00010958,2,"2024-08-07T03:10:56.650",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375392,1723000256660,-731.5,0.00010958,2,"2024-08-07T03:10:56.660",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375393,1723000256670,-73569.14,0.00010958,2,"2024-08-07T03:10:56.670",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375394,1723000256679,-731.5,0.00010958,2,"2024-08-07T03:10:56.679",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375395,1723000256690,-73569.14,0.00010958,2,"2024-08-07T03:10:56.690",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375396,1723000256699,-731.52950474,0.00010958,2,"2024-08-07T03:10:56.699",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375397,1723000256709,-73569.14,0.00010958,2,"2024-08-07T03:10:56.709",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375398,1723000256718,-73569.14,0.00010958,2,"2024-08-07T03:10:56.718",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375399,1723000256729,-73569.14,0.00010958,2,"2024-08-07T03:10:56.729",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375400,1723000256740,-3539.36,0.00010958,2,"2024-08-07T03:10:56.740",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375401,1723000256749,-73569.14,0.00010958,2,"2024-08-07T03:10:56.749",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375402,1723000256758,-3539.36,0.00010958,2,"2024-08-07T03:10:56.758",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375403,1723000256768,-3539.36,0.00010958,2,"2024-08-07T03:10:56.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375404,1723000256777,-73569.14,0.00010958,2,"2024-08-07T03:10:56.777",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375405,1723000256789,-3539.36,0.00010958,2,"2024-08-07T03:10:56.789",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375406,1723000256802,-73569.14,0.00010958,2,"2024-08-07T03:10:56.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375407,1723000256812,-3539.36,0.00010958,2,"2024-08-07T03:10:56.812",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375408,1723000256821,-73569.14,0.00010958,2,"2024-08-07T03:10:56.821",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375409,1723000256830,-3539.36,0.00010958,2,"2024-08-07T03:10:56.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375410,1723000256839,-73569.14,0.00010958,2,"2024-08-07T03:10:56.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375411,1723000256849,-3539.36,0.00010958,2,"2024-08-07T03:10:56.849",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375412,1723000256858,-4275.77,0.00010958,2,"2024-08-07T03:10:56.858",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375413,1723000256868,-73569.14,0.00010958,2,"2024-08-07T03:10:56.868",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375414,1723000256877,-3539.36,0.00010958,2,"2024-08-07T03:10:56.877",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375415,1723000256887,-4275.77,0.00010958,2,"2024-08-07T03:10:56.887",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375416,1723000256896,-73569.14,0.00010958,2,"2024-08-07T03:10:56.896",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375417,1723000256906,-3539.36,0.00010958,2,"2024-08-07T03:10:56.906",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375418,1723000256915,-4275.77,0.00010958,2,"2024-08-07T03:10:56.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375419,1723000256925,-73569.14,0.00010958,2,"2024-08-07T03:10:56.925",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375420,1723000256934,-4275.77,0.00010958,2,"2024-08-07T03:10:56.934",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375421,1723000256943,-3539.36,0.00010958,2,"2024-08-07T03:10:56.943",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375422,1723000256952,-73569.14,0.00010958,2,"2024-08-07T03:10:56.952",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375423,1723000256962,-4275.77,0.00010958,2,"2024-08-07T03:10:56.962",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375424,1723000256971,-3539.36,0.00010958,2,"2024-08-07T03:10:56.971",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375425,1723000256980,-73569.14,0.00010958,2,"2024-08-07T03:10:56.980",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375426,1723000256990,-4275.77,0.00010958,2,"2024-08-07T03:10:56.990",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375427,1723000256999,-3539.36,0.00010958,2,"2024-08-07T03:10:56.999",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375428,1723000257008,-73569.14,0.00010958,2,"2024-08-07T03:10:57.008",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375429,1723000257018,-3539.36,0.00010958,2,"2024-08-07T03:10:57.018",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375430,1723000257027,-3539.36,0.00010958,2,"2024-08-07T03:10:57.027",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375431,1723000257038,-3008.23121377,0.00010958,2,"2024-08-07T03:10:57.038",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375432,1723000257302,-1625.4560258,0.00010958,2,"2024-08-07T03:10:57.302",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375433,1723000257314,-625.27091789,0.00010958,2,"2024-08-07T03:10:57.314",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375434,1723000257326,-515.56383828,0.00010958,2,"2024-08-07T03:10:57.326",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375435,1723000257337,-582.83643837,0.00010958,2,"2024-08-07T03:10:57.337",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375436,1723000257349,-1462.79404271,0.00010958,2,"2024-08-07T03:10:57.349",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375437,1723000257361,-1182.8,0.00010958,2,"2024-08-07T03:10:57.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375438,1723000257575,-357.69482547,0.00010958,2,"2024-08-07T03:10:57.575",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375439,1723000257587,-276.6182,0.00010958,2,"2024-08-07T03:10:57.587",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375440,1723000257598,-63931.87449771,0.00010958,2,"2024-08-07T03:10:57.598",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375441,1723000257607,-3539.36,0.00010958,2,"2024-08-07T03:10:57.607",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375442,1723000257617,-73569.14,0.00010958,2,"2024-08-07T03:10:57.617",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375443,1723000257627,-3539.36,0.00010958,2,"2024-08-07T03:10:57.627",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375444,1723000257637,-73569.14,0.00010958,2,"2024-08-07T03:10:57.637",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375445,1723000257648,-3539.36,0.00010958,2,"2024-08-07T03:10:57.648",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375446,1723000257659,-73569.14,0.00010958,2,"2024-08-07T03:10:57.659",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375447,1723000257668,-73569.14,0.00010958,2,"2024-08-07T03:10:57.668",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375448,1723000257678,-3539.36,0.00010958,2,"2024-08-07T03:10:57.678",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375449,1723000257687,-50375.13697127,0.00010958,2,"2024-08-07T03:10:57.687",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375450,1723000257699,-13021.08964048,0.00010958,2,"2024-08-07T03:10:57.699",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375451,1723000257711,-507.53028692,0.00010958,2,"2024-08-07T03:10:57.711",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375452,1723000257722,-1160.60801783,0.00010958,2,"2024-08-07T03:10:57.722",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375453,1723000257735,-266.2784645,0.00010958,2,"2024-08-07T03:10:57.735",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375454,1723000257748,-8238.51292597,0.00010958,2,"2024-08-07T03:10:57.748",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375455,1723000257758,-3539.36,0.00010958,2,"2024-08-07T03:10:57.758",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375456,1723000257768,-3539.36,0.00010958,2,"2024-08-07T03:10:57.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375457,1723000257778,-3539.36,0.00010958,2,"2024-08-07T03:10:57.778",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375458,1723000257794,-2786.22492683,0.00010958,2,"2024-08-07T03:10:57.794",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375459,1723000257805,-590.0,0.00010958,2,"2024-08-07T03:10:57.805",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375460,1723000257817,-163.13507317,0.00010958,2,"2024-08-07T03:10:57.817",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375461,1723000257828,-156.19611274,0.00010958,2,"2024-08-07T03:10:57.828",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375462,1723000257861,-423.95581672,0.00010958,2,"2024-08-07T03:10:57.861",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375463,1723000257873,-2959.20807054,0.00010958,2,"2024-08-07T03:10:57.873",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375464,1723000257882,-3539.50851055,0.00010958,2,"2024-08-07T03:10:57.882",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375465,1723000257892,-4275.77,0.00010958,2,"2024-08-07T03:10:57.892",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375466,1723000257902,-4275.77,0.00010958,2,"2024-08-07T03:10:57.902",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375467,1723000257912,-4275.77,0.00010958,2,"2024-08-07T03:10:57.912",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375468,1723000257921,-4275.77,0.00010958,2,"2024-08-07T03:10:57.921",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375469,1723000257930,-6000.91,0.00010958,2,"2024-08-07T03:10:57.930",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375470,1723000257940,-4275.77,0.00010958,2,"2024-08-07T03:10:57.940",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375471,1723000257949,-6000.91,0.00010958,2,"2024-08-07T03:10:57.949",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375472,1723000257959,-6000.91,0.00010958,2,"2024-08-07T03:10:57.959",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375473,1723000257968,-4275.77,0.00010958,2,"2024-08-07T03:10:57.968",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375474,1723000257978,-6000.91,0.00010958,2,"2024-08-07T03:10:57.978",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375475,1723000257987,-4275.77,0.00010958,2,"2024-08-07T03:10:57.987",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375476,1723000257996,-6000.91,0.00010958,2,"2024-08-07T03:10:57.996",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375477,1723000258005,-4275.77,0.00010958,2,"2024-08-07T03:10:58.005",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375478,1723000258015,-6000.91,0.00010958,2,"2024-08-07T03:10:58.015",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375479,1723000258024,-4275.77,0.00010958,2,"2024-08-07T03:10:58.024",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375480,1723000258034,-6000.91,0.00010958,2,"2024-08-07T03:10:58.034",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375481,1723000258044,-4275.77,0.00010958,2,"2024-08-07T03:10:58.044",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375482,1723000258053,-4275.77,0.00010958,2,"2024-08-07T03:10:58.053",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375483,1723000258062,-6000.91,0.00010958,2,"2024-08-07T03:10:58.062",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375484,1723000258072,-4275.77,0.00010958,2,"2024-08-07T03:10:58.072",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375485,1723000258082,-4275.77,0.00010958,2,"2024-08-07T03:10:58.082",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375486,1723000258091,-6000.91,0.00010958,2,"2024-08-07T03:10:58.091",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375487,1723000258101,-4275.77,0.00010958,2,"2024-08-07T03:10:58.101",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375488,1723000258110,-6000.91,0.00010958,2,"2024-08-07T03:10:58.110",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375489,1723000258121,-4275.77,0.00010958,2,"2024-08-07T03:10:58.121",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375490,1723000258130,-6000.91,0.00010958,2,"2024-08-07T03:10:58.130",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375491,1723000258140,-4275.77,0.00010958,2,"2024-08-07T03:10:58.140",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375492,1723000258149,-6000.91,0.00010958,2,"2024-08-07T03:10:58.149",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375493,1723000258159,-4275.77,0.00010958,2,"2024-08-07T03:10:58.159",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375494,1723000258168,-6000.91,0.00010958,2,"2024-08-07T03:10:58.168",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375495,1723000258178,-4275.99606856,0.00010958,2,"2024-08-07T03:10:58.178",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375496,1723000258187,-6000.91,0.00010958,2,"2024-08-07T03:10:58.187",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375497,1723000258197,-6000.91,0.00010958,2,"2024-08-07T03:10:58.197",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375498,1723000258207,-6000.91,0.00010958,2,"2024-08-07T03:10:58.207",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375499,1723000258216,-6000.91,0.00010958,2,"2024-08-07T03:10:58.216",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375500,1723000258226,-6000.91,0.00010958,2,"2024-08-07T03:10:58.226",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375501,1723000258235,-6000.91,0.00010958,2,"2024-08-07T03:10:58.235",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375502,1723000258245,-6000.91,0.00010958,2,"2024-08-07T03:10:58.245",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375503,1723000258254,-6000.91,0.00010958,2,"2024-08-07T03:10:58.254",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375504,1723000258266,-4568.95,0.00010958,2,"2024-08-07T03:10:58.266",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375505,1723000258276,-6000.91,0.00010958,2,"2024-08-07T03:10:58.276",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375506,1723000258287,-4568.95,0.00010958,2,"2024-08-07T03:10:58.287",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375507,1723000258297,-6000.91,0.00010958,2,"2024-08-07T03:10:58.297",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375508,1723000258307,-4568.95,0.00010958,2,"2024-08-07T03:10:58.307",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375509,1723000258317,-6001.0600876,0.00010958,2,"2024-08-07T03:10:58.317",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375510,1723000258327,-4568.95,0.00010958,2,"2024-08-07T03:10:58.327",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375511,1723000258337,-4568.95,0.00010958,2,"2024-08-07T03:10:58.337",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375512,1723000258347,-4568.95,0.00010958,2,"2024-08-07T03:10:58.347",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375513,1723000258358,-4568.95,0.00010958,2,"2024-08-07T03:10:58.358",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375514,1723000258368,-4568.95,0.00010958,2,"2024-08-07T03:10:58.368",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375515,1723000258379,-4568.95,0.00010958,2,"2024-08-07T03:10:58.379",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375516,1723000258388,-4568.95,0.00010958,2,"2024-08-07T03:10:58.388",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375517,1723000258399,-4568.95,0.00010958,2,"2024-08-07T03:10:58.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375518,1723000258409,-4568.95,0.00010958,2,"2024-08-07T03:10:58.409",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375519,1723000258419,-9257.0,0.00010959,2,"2024-08-07T03:10:58.419",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375520,1723000258429,-2000.0,0.00010959,2,"2024-08-07T03:10:58.429",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375521,1723000258439,-17259.24,0.00010959,2,"2024-08-07T03:10:58.439",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375522,1723000258450,-250.0,0.00010959,2,"2024-08-07T03:10:58.450",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375523,1723000258460,-390.17,0.00010959,2,"2024-08-07T03:10:58.460",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375524,1723000258470,-325.14,0.00010959,2,"2024-08-07T03:10:58.470",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375525,1723000258480,-270.95,0.00010959,2,"2024-08-07T03:10:58.480",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375526,1723000258490,-225.8,0.00010959,2,"2024-08-07T03:10:58.490",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375527,1723000258500,-188.16,0.00010959,2,"2024-08-07T03:10:58.500",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375528,1723000258509,-156.8,0.00010959,2,"2024-08-07T03:10:58.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375529,1723000258518,-784.04,0.00010959,2,"2024-08-07T03:10:58.518",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375530,1723000258527,-428.362934,0.00010959,2,"2024-08-07T03:10:58.527",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375531,1723000258538,-428.362934,0.00010959,2,"2024-08-07T03:10:58.538",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375532,1723000258548,-428.362934,0.00010959,2,"2024-08-07T03:10:58.548",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375533,1723000258557,-428.362934,0.00010959,2,"2024-08-07T03:10:58.557",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375534,1723000258567,-428.362934,0.00010959,2,"2024-08-07T03:10:58.567",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375535,1723000258577,-428.362934,0.00010959,2,"2024-08-07T03:10:58.577",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375536,1723000258587,-428.362934,0.00010959,2,"2024-08-07T03:10:58.587",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375537,1723000258596,-428.362934,0.00010959,2,"2024-08-07T03:10:58.596",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375538,1723000258606,-428.362934,0.00010959,2,"2024-08-07T03:10:58.606",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375539,1723000258616,-428.362934,0.00010959,2,"2024-08-07T03:10:58.616",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375540,1723000258625,-428.362934,0.00010959,2,"2024-08-07T03:10:58.625",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375541,1723000258635,-428.362934,0.00010959,2,"2024-08-07T03:10:58.635",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375542,1723000258648,-428.362934,0.00010959,2,"2024-08-07T03:10:58.648",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375543,1723000258658,-428.362934,0.00010959,2,"2024-08-07T03:10:58.658",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375544,1723000258667,-428.362934,0.00010959,2,"2024-08-07T03:10:58.667",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375545,1723000258678,-428.362934,0.00010959,2,"2024-08-07T03:10:58.678",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375546,1723000258687,-428.362934,0.00010959,2,"2024-08-07T03:10:58.687",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375547,1723000258696,-428.362934,0.00010959,2,"2024-08-07T03:10:58.696",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375548,1723000258705,-428.362934,0.00010959,2,"2024-08-07T03:10:58.705",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375549,1723000258715,-428.362927,0.00010959,2,"2024-08-07T03:10:58.715",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375550,1723000258725,-150.0,0.00010959,2,"2024-08-07T03:10:58.725",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375551,1723000258734,-190.924,0.00010963,2,"2024-08-07T03:10:58.734",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375552,1723000258743,-151.477,0.00010963,2,"2024-08-07T03:10:58.743",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375553,1723000258753,-261.19,0.00010963,2,"2024-08-07T03:10:58.753",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375554,1723000258762,-186.779,0.00010963,2,"2024-08-07T03:10:58.762",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375555,1723000258771,-150.0,0.00010963,2,"2024-08-07T03:10:58.771",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375556,1723000258781,-161.641,0.00010963,2,"2024-08-07T03:10:58.781",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375557,1723000258791,-150.809,0.00010963,2,"2024-08-07T03:10:58.791",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375558,1723000258802,-200.0,0.00010973,2,"2024-08-07T03:10:58.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375559,1723000258811,-150.215105,0.00010976,2,"2024-08-07T03:10:58.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375560,1723000258820,-150.215105,0.00010976,2,"2024-08-07T03:10:58.820",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375561,1723000258830,-173.814186,0.00010976,2,"2024-08-07T03:10:58.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375562,1723000258839,-173.814186,0.00010976,2,"2024-08-07T03:10:58.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375563,1723000258848,-173.814186,0.00010976,2,"2024-08-07T03:10:58.848",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375564,1723000258859,-173.814186,0.00010976,2,"2024-08-07T03:10:58.859",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375565,1723000258868,-270.116625,0.00010976,2,"2024-08-07T03:10:58.868",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375566,1723000258878,-173.814186,0.00010976,2,"2024-08-07T03:10:58.878",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375567,1723000258888,-270.116625,0.00010976,2,"2024-08-07T03:10:58.888",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375568,1723000258897,-173.814186,0.00010976,2,"2024-08-07T03:10:58.897",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375569,1723000258907,-270.116625,0.00010976,2,"2024-08-07T03:10:58.907",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375570,1723000258916,-270.116625,0.00010976,2,"2024-08-07T03:10:58.916",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375571,1723000258926,-270.116625,0.00010976,2,"2024-08-07T03:10:58.926",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375572,1723000258936,-270.116625,0.00010976,2,"2024-08-07T03:10:58.936",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375573,1723000258946,-150.215105,0.00010981,2,"2024-08-07T03:10:58.946",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375574,1723000258956,-150.215105,0.00010981,2,"2024-08-07T03:10:58.956",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375575,1723000258966,-173.814186,0.00010981,2,"2024-08-07T03:10:58.966",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375576,1723000258976,-173.814186,0.00010981,2,"2024-08-07T03:10:58.976",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375577,1723000258987,-173.814186,0.00010981,2,"2024-08-07T03:10:58.987",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375578,1723000258996,-173.814186,0.00010981,2,"2024-08-07T03:10:58.996",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375579,1723000259007,-270.116625,0.00010981,2,"2024-08-07T03:10:59.007",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375580,1723000259017,-270.116625,0.00010981,2,"2024-08-07T03:10:59.017",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375581,1723000259026,-270.116625,0.00010981,2,"2024-08-07T03:10:59.026",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375582,1723000259037,-270.116625,0.00010981,2,"2024-08-07T03:10:59.037",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375583,1723000259046,-47456.0780042,0.00010992,2,"2024-08-07T03:10:59.046",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375584,1723000259056,-51521.9668704,0.00010992,2,"2024-08-07T03:10:59.056",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375585,1723000259066,-55587.8557366,0.00010992,2,"2024-08-07T03:10:59.066",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375586,1723000259076,-59653.7446027,0.00010992,2,"2024-08-07T03:10:59.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375587,1723000259087,-12407.3385374,0.00010992,2,"2024-08-07T03:10:59.087",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375588,1723000259096,-13557.1187818,0.00010992,2,"2024-08-07T03:10:59.096",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375589,1723000259106,-14706.8990262,0.00010992,2,"2024-08-07T03:10:59.106",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375590,1723000259235,-15856.6792707,0.00010992,2,"2024-08-07T03:10:59.235",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375591,1723000259248,-5802.5738109,0.00010992,2,"2024-08-07T03:10:59.248",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375592,1723000259258,-5227.2164513,0.00010992,2,"2024-08-07T03:10:59.258",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375593,1723000259269,-4651.8590917,0.00010992,2,"2024-08-07T03:10:59.269",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375594,1723000259279,-4076.5017321,0.00010992,2,"2024-08-07T03:10:59.279",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375595,1723000259291,-3501.1443724,0.00010992,2,"2024-08-07T03:10:59.291",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375596,1723000259301,-327.5531154,0.00010992,2,"2024-08-07T03:10:59.301",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375597,1723000259311,-295.0744083,0.00010992,2,"2024-08-07T03:10:59.311",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375598,1723000259321,-262.5957011,0.00010992,2,"2024-08-07T03:10:59.321",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375599,1723000259331,-230.1169939,0.00010992,2,"2024-08-07T03:10:59.331",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375600,1723000259342,-197.6382867,0.00010992,2,"2024-08-07T03:10:59.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375601,1723000259353,-150.215105,0.00010994,2,"2024-08-07T03:10:59.353",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375602,1723000259363,-150.215105,0.00010994,2,"2024-08-07T03:10:59.363",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375603,1723000259374,-173.814186,0.00010994,2,"2024-08-07T03:10:59.374",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375604,1723000259384,-173.814186,0.00010994,2,"2024-08-07T03:10:59.384",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375605,1723000259394,-270.116625,0.00010994,2,"2024-08-07T03:10:59.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375606,1723000259404,-173.814186,0.00010994,2,"2024-08-07T03:10:59.404",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375607,1723000259415,-270.116625,0.00010994,2,"2024-08-07T03:10:59.415",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375608,1723000259426,-173.814186,0.00010994,2,"2024-08-07T03:10:59.426",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375609,1723000259435,-270.116625,0.00010994,2,"2024-08-07T03:10:59.435",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375610,1723000259446,-173.814186,0.00010994,2,"2024-08-07T03:10:59.446",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375611,1723000259456,-173.814186,0.00010994,2,"2024-08-07T03:10:59.456",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375612,1723000259467,-173.814186,0.00010994,2,"2024-08-07T03:10:59.467",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375613,1723000259477,-270.116625,0.00010994,2,"2024-08-07T03:10:59.477",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375614,1723000259487,-270.116625,0.00010994,2,"2024-08-07T03:10:59.487",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375615,1723000259499,-270.116625,0.00010994,2,"2024-08-07T03:10:59.499",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375616,1723000259509,-270.116625,0.00010994,2,"2024-08-07T03:10:59.509",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375617,1723000259523,-5552.16217161,0.00010997,2,"2024-08-07T03:10:59.523",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375618,1723000259533,-3000.0,0.00010999,2,"2024-08-07T03:10:59.533",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375619,1723000259544,-3000.0,0.00010999,2,"2024-08-07T03:10:59.544",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375620,1723000259554,-3000.0,0.00010999,2,"2024-08-07T03:10:59.554",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375621,1723000259564,-16399.52974863,0.00010999,2,"2024-08-07T03:10:59.564",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375622,1723000259574,-3000.0,0.00010999,2,"2024-08-07T03:10:59.574",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375623,1723000259584,-3000.0,0.00010999,2,"2024-08-07T03:10:59.584",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375624,1723000259594,-464676.79795628,0.00011,2,"2024-08-07T03:10:59.594",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375625,1723000259604,-959476.67426367,0.00011,2,"2024-08-07T03:10:59.604",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375626,1723000259614,-838126.89577439,0.00011,2,"2024-08-07T03:10:59.614",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375627,1723000259628,-305666.87422243,0.00011,2,"2024-08-07T03:10:59.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375628,1723000260351,-18404.41337965,0.00011,2,"2024-08-07T03:11:00.351",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375629,1723000260363,-8673.86875784,0.00011,2,"2024-08-07T03:11:00.363",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375630,1723000260374,-8320.67319668,0.00011,2,"2024-08-07T03:11:00.374",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375631,1723000260387,-36229.64737597,0.00011,2,"2024-08-07T03:11:00.387",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375632,1723000260684,-158.51534584,0.00010858,2,"2024-08-07T03:11:00.684",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375633,1723000260695,-452.0400486,0.000109,2,"2024-08-07T03:11:00.695",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375634,1723000260708,-4.18228473,0.000109,2,"2024-08-07T03:11:00.708",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375635,1723000260719,-210.82033843,0.00010957,2,"2024-08-07T03:11:00.719",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375636,1723000260732,-3834.15828948,0.00010957,2,"2024-08-07T03:11:00.732",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375637,1723000260744,-694.0,0.00010958,2,"2024-08-07T03:11:00.744",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375638,1723000260754,-4568.95,0.00010958,2,"2024-08-07T03:11:00.754",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375639,1723000260764,-4568.95,0.00010958,2,"2024-08-07T03:11:00.764",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375640,1723000260774,-4568.95,0.00010958,2,"2024-08-07T03:11:00.774",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375641,1723000260784,-4568.95,0.00010958,2,"2024-08-07T03:11:00.784",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375642,1723000260802,-2090.99303176,0.00010958,2,"2024-08-07T03:11:00.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375643,1723000260814,-362.68407531,0.00010958,2,"2024-08-07T03:11:00.814",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375644,1723000260841,-6076.4704,0.00010358,2,"2024-08-07T03:11:00.841",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375645,1723000260853,-487.94323696,0.00010358,2,"2024-08-07T03:11:00.853",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375646,1723000260864,-1527.525,0.00010358,2,"2024-08-07T03:11:00.864",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375647,1723000260875,-356.07572503,0.00010358,2,"2024-08-07T03:11:00.875",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375648,1723000260886,-495.16662698,0.00010358,2,"2024-08-07T03:11:00.886",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375649,1723000260898,-2515.79092737,0.00010358,2,"2024-08-07T03:11:00.898",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375651,1723000260908,-382.311957,0.00010358,2,"2024-08-07T03:11:00.908",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375652,1723000260950,-19177.31952666,0.00010358,2,"2024-08-07T03:11:00.950",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375653,1723000260960,-2115.27289293,0.00010958,2,"2024-08-07T03:11:00.960",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375654,1723000260969,-3640.04389586,0.00010958,2,"2024-08-07T03:11:00.969",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375655,1723000260980,-928.90610414,0.00010958,2,"2024-08-07T03:11:00.980",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375656,1723000260991,-1328.15,0.00010958,2,"2024-08-07T03:11:00.991",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375657,1723000261001,-2944.22077304,0.00010958,2,"2024-08-07T03:11:01.001",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375658,1723000261012,-1624.72922696,0.00010958,2,"2024-08-07T03:11:01.012",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375659,1723000261023,-1328.15,0.00010958,2,"2024-08-07T03:11:01.023",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375660,1723000261032,-4568.95,0.00010958,2,"2024-08-07T03:11:01.032",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375661,1723000261048,-1328.15,0.00010958,2,"2024-08-07T03:11:01.048",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375662,1723000261058,-1328.15,0.00010958,2,"2024-08-07T03:11:01.058",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375663,1723000261068,-4568.95,0.00010958,2,"2024-08-07T03:11:01.068",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375664,1723000261078,-1328.15,0.00010958,2,"2024-08-07T03:11:01.078",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375665,1723000261088,-2130.4479792,0.00010958,2,"2024-08-07T03:11:01.088",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375666,1723000261101,-2438.5020208,0.00010958,2,"2024-08-07T03:11:01.101",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375667,1723000261112,-131.91691188,0.00010958,2,"2024-08-07T03:11:01.112",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375668,1723000261755,263.4468,9.523e-05,2,"2024-08-07T03:11:01.755",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375672,1723000270882,1197.43,8.466e-05,2,"2024-08-07T03:11:10.882",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375746,1723000515421,160.11,9.197e-05,2,"2024-08-07T03:15:15.421",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375751,1723000641670,1000.0,9.197e-05,2,"2024-08-07T03:17:21.670",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375752,1723000719090,162.69,0.00021589,30,"2024-08-07T03:18:39.090",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375753,1723000720774,2006.41,0.00024657,30,"2024-08-07T03:18:40.774",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375756,1723000757296,1200.22,8.219e-05,2,"2024-08-07T03:19:17.296",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375757,1723000810121,1705.37847537,8.219e-05,2,"2024-08-07T03:20:10.121",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375758,1723000812136,155.42002478,8.219e-05,2,"2024-08-07T03:20:12.136",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375759,1723000818451,250.0,9.355e-05,2,"2024-08-07T03:20:18.451",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375760,1723000843564,297.54,9.389e-05,2,"2024-08-07T03:20:43.564",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375761,1723000843668,1284.33399062,8.219e-05,2,"2024-08-07T03:20:43.668",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375762,1723000845114,1223.05007541,8.219e-05,2,"2024-08-07T03:20:45.114",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375781,1723000884096,739.19,9.197e-05,2,"2024-08-07T03:21:24.096",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375782,1723000898198,6436.65,9.292e-05,2,"2024-08-07T03:21:38.198",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375784,1723000921611,154.15,7.456e-05,2,"2024-08-07T03:22:01.611",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375785,1723000931136,733.07,9.352e-05,2,"2024-08-07T03:22:11.136",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375786,1723001008094,23900.0,9.378e-05,2,"2024-08-07T03:23:28.094",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375788,1723001035288,176.88,9.378e-05,2,"2024-08-07T03:23:55.288",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375789,1723001055593,924.16,9.371e-05,2,"2024-08-07T03:24:15.593",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375790,1723001116450,200.0,9.332e-05,2,"2024-08-07T03:25:16.450",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375791,1723001153356,2540.88,9.371e-05,2,"2024-08-07T03:25:53.356",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375792,1723001154233,1492.38,9.371e-05,2,"2024-08-07T03:25:54.233",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375793,1723001157409,172.8,9.41e-05,2,"2024-08-07T03:25:57.409",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375796,1723001201339,162.69,0.00021589,30,"2024-08-07T03:26:41.339",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375798,1723001252444,992.86,9.37e-05,2,"2024-08-07T03:27:32.444",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375799,1723001260597,755.68,9.445e-05,2,"2024-08-07T03:27:40.597",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375803,1723001290915,1000.0,9.394e-05,2,"2024-08-07T03:28:10.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375809,1723001337428,228.83,9.419e-05,2,"2024-08-07T03:28:57.428",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375811,1723001351387,250.0,9.197e-05,2,"2024-08-07T03:29:11.387",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375835,1723001390605,1199.75,8.219e-05,2,"2024-08-07T03:29:50.605",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375843,1723001431991,485.65,9.425e-05,2,"2024-08-07T03:30:31.991",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375849,1723001432575,-170.58,9.741e-05,2,"2024-08-07T03:30:32.575",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375850,1723001432585,-300.0,9.887e-05,2,"2024-08-07T03:30:32.585",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375851,1723001432595,-300.0,9.887e-05,2,"2024-08-07T03:30:32.595",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375852,1723001432605,-150.0,9.887e-05,2,"2024-08-07T03:30:32.605",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375856,1723001432615,-150.0,9.888e-05,2,"2024-08-07T03:30:32.615",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375860,1723001432624,-37430.38682885,9.888e-05,2,"2024-08-07T03:30:32.624",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375864,1723001432633,-778.4692,9.907e-05,2,"2024-08-07T03:30:32.633",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375868,1723001432643,-201.3774,9.908e-05,2,"2024-08-07T03:30:32.643",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375872,1723001432653,-178.74,9.954e-05,2,"2024-08-07T03:30:32.653",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375876,1723001432663,-1332.5861725,9.99e-05,2,"2024-08-07T03:30:32.663",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375879,1723001432672,-150.99,9.998e-05,2,"2024-08-07T03:30:32.672",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375882,1723001432682,-1550.0,0.0001,2,"2024-08-07T03:30:32.682",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375885,1723001432691,-3589.77,0.0001,2,"2024-08-07T03:30:32.691",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375888,1723001432700,-921.3,0.0001,2,"2024-08-07T03:30:32.700",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375891,1723001432710,-19663.29041446,0.0001,2,"2024-08-07T03:30:32.710",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375899,1723001432977,-4776.29766075,0.0001,2,"2024-08-07T03:30:32.977",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375900,1723001432989,-1075.43,0.0001,2,"2024-08-07T03:30:32.989",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375901,1723001433001,-10469.08038897,0.0001,2,"2024-08-07T03:30:33.001",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375902,1723001433012,-6509.84,0.0001,2,"2024-08-07T03:30:33.012",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375903,1723001433023,-209.73165941,0.0001,2,"2024-08-07T03:30:33.023",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375904,1723001433035,-10658.37855162,0.00010007,2,"2024-08-07T03:30:33.035",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375905,1723001433047,-4723.87144838,0.00010007,2,"2024-08-07T03:30:33.047",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375906,1723001433057,-499.99,0.00010007,2,"2024-08-07T03:30:33.057",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375907,1723001433067,-15480.0451,0.00010008,2,"2024-08-07T03:30:33.067",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375908,1723001433077,-999.99,0.00010008,2,"2024-08-07T03:30:33.077",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375909,1723001433087,-299.99,0.00010027,2,"2024-08-07T03:30:33.087",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375910,1723001433096,-150.99,0.00010027,2,"2024-08-07T03:30:33.096",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375911,1723001433106,-2358.18,0.00010028,2,"2024-08-07T03:30:33.106",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375912,1723001433115,-834.77,0.00010055,2,"2024-08-07T03:30:33.115",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375913,1723001433125,-372.3487,0.00010158,2,"2024-08-07T03:30:33.125",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375914,1723001433134,-1000.0,0.00010158,2,"2024-08-07T03:30:33.134",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375915,1723001433143,-1901.50393263,0.00010166,2,"2024-08-07T03:30:33.143",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375916,1723001433153,-1901.50393264,0.00010166,2,"2024-08-07T03:30:33.153",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375917,1723001433162,-487.83284183,0.00010218,2,"2024-08-07T03:30:33.162",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375918,1723001433171,-3253.2068,0.00010258,2,"2024-08-07T03:30:33.171",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375919,1723001433180,-392184.4624,0.00010258,2,"2024-08-07T03:30:33.180",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375920,1723001433189,-246.98322774,0.00010258,2,"2024-08-07T03:30:33.189",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375921,1723001433199,-6024.2715,0.00010318,2,"2024-08-07T03:30:33.199",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375922,1723001433208,-4289.745,0.00010318,2,"2024-08-07T03:30:33.208",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375923,1723001433218,-2041.4817,0.00010318,2,"2024-08-07T03:30:33.218",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375924,1723001433228,-53298.4484,0.00010358,2,"2024-08-07T03:30:33.228",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375925,1723001433237,-34708.5824,0.00010358,2,"2024-08-07T03:30:33.237",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375926,1723001433246,-4790.7992,0.00010358,2,"2024-08-07T03:30:33.246",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375927,1723001433255,-5832.6465,0.00010358,2,"2024-08-07T03:30:33.255",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375928,1723001433265,-324.8314,0.00010358,2,"2024-08-07T03:30:33.265",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375929,1723001433275,-487.83284181,0.00010389,2,"2024-08-07T03:30:33.275",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375930,1723001433286,-10000.0,0.0001042,2,"2024-08-07T03:30:33.286",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375931,1723001433295,-1199.75,0.00010446,2,"2024-08-07T03:30:33.295",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375932,1723001433305,-176.88,0.00010551,2,"2024-08-07T03:30:33.305",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375933,1723001433315,-487.83284181,0.00010559,2,"2024-08-07T03:30:33.315",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375934,1723001433324,-1000.0,0.00010568,2,"2024-08-07T03:30:33.324",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375935,1723001433334,-487.83284181,0.0001073,2,"2024-08-07T03:30:33.334",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375936,1723001433344,-160.11,0.0001073,2,"2024-08-07T03:30:33.344",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375937,1723001433354,-12817.79331306,0.000108,2,"2024-08-07T03:30:33.354",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375938,1723001433364,-168.8587113,0.000108,2,"2024-08-07T03:30:33.364",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375939,1723001433373,-300.0,0.00010848,2,"2024-08-07T03:30:33.373",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375940,1723001433382,-384.5678538,0.0001085,2,"2024-08-07T03:30:33.382",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375941,1723001433392,-200.0,0.00010873,2,"2024-08-07T03:30:33.392",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375942,1723001433402,-420.0,0.00010875,2,"2024-08-07T03:30:33.402",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375943,1723001433412,-420.0,0.00010875,2,"2024-08-07T03:30:33.412",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375944,1723001433422,-255.0,0.00010875,2,"2024-08-07T03:30:33.422",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375945,1723001433431,-2945.89313,0.0001089,2,"2024-08-07T03:30:33.431",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375946,1723001433442,-167.03104432,0.00010897,2,"2024-08-07T03:30:33.442",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375947,1723001433452,-384.5678538,0.00010899,2,"2024-08-07T03:30:33.452",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375948,1723001433464,-718.0,0.000109,2,"2024-08-07T03:30:33.464",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375949,1723001433475,-1645.86262867,0.000109,2,"2024-08-07T03:30:33.475",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375950,1723001433487,-2345.32183811,0.000109,2,"2024-08-07T03:30:33.487",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375951,1723001433496,-146466.80066189,0.000109,2,"2024-08-07T03:30:33.496",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375952,1723001433508,-14694.3898551,0.000109,2,"2024-08-07T03:30:33.508",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375953,1723001433524,-270.03107511,0.000109,2,"2024-08-07T03:30:33.524",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375961,1723001439073,-1437.652988,0.0001042,2,"2024-08-07T03:30:39.073",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375962,1723001439365,-5342.2067365,0.0001042,2,"2024-08-07T03:30:39.365",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375963,1723001439375,-88985.16715328,0.000109,2,"2024-08-07T03:30:39.375",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375964,1723001439384,-485.88491179,0.000109,2,"2024-08-07T03:30:39.384",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375965,1723001439394,-156.4355,0.000109,2,"2024-08-07T03:30:39.394",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375966,1723001439403,-24.39005269,0.000109,2,"2024-08-07T03:30:39.403",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334375967,1723001439915,-1136.98452958,0.000109,2,"2024-08-07T03:30:39.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376053,1723001440941,-803.45382807,0.000109,2,"2024-08-07T03:30:40.941",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376055,1723001440952,-350.3433359,0.000109,2,"2024-08-07T03:30:40.952",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376057,1723001440963,-3005.69831979,0.000109,2,"2024-08-07T03:30:40.963",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376059,1723001440974,-16040.5,0.000109,2,"2024-08-07T03:30:40.974",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376079,1723001441173,-850.96818909,0.000109,2,"2024-08-07T03:30:41.173",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376087,1723001443601,-4265.75,0.000109,2,"2024-08-07T03:30:43.601",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376091,1723001443808,-4000.0,0.000109,2,"2024-08-07T03:30:43.808",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376092,1723001443819,-5893.34352977,0.000109,2,"2024-08-07T03:30:43.819",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376093,1723001443830,-1067.08377648,0.000109,2,"2024-08-07T03:30:43.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376094,1723001443842,-1683.90293863,0.000109,2,"2024-08-07T03:30:43.842",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376095,1723001443851,-1315.75580467,0.000109,2,"2024-08-07T03:30:43.851",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376096,1723001443862,-294.6745,0.000109,2,"2024-08-07T03:30:43.862",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376097,1723001443873,-98389.56969533,0.000109,2,"2024-08-07T03:30:43.873",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376098,1723001443883,-1000.0,0.000109,2,"2024-08-07T03:30:43.883",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376099,1723001443892,-487.83284181,0.000109,2,"2024-08-07T03:30:43.892",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376100,1723001443901,-228.1111667,0.000109,2,"2024-08-07T03:30:43.901",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376101,1723001443910,-228.11116666,0.000109,2,"2024-08-07T03:30:43.910",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376102,1723001443919,-228.11116666,0.000109,2,"2024-08-07T03:30:43.919",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376103,1723001443928,-228.11116666,0.000109,2,"2024-08-07T03:30:43.928",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376104,1723001443937,-228.11116666,0.000109,2,"2024-08-07T03:30:43.937",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376105,1723001443946,-228.11116666,0.000109,2,"2024-08-07T03:30:43.946",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376106,1723001443955,-228.11116666,0.000109,2,"2024-08-07T03:30:43.955",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376107,1723001443964,-228.11116666,0.000109,2,"2024-08-07T03:30:43.964",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376108,1723001443973,-152.13,0.000109,2,"2024-08-07T03:30:43.973",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376109,1723001443982,-152.13,0.000109,2,"2024-08-07T03:30:43.982",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376110,1723001443991,-152.13,0.000109,2,"2024-08-07T03:30:43.991",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376111,1723001444001,-1596.5835528,0.000109,2,"2024-08-07T03:30:44.001",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376112,1723001444012,-152.13,0.00010948,2,"2024-08-07T03:30:44.012",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376113,1723001444025,-1000.0,0.00010957,2,"2024-08-07T03:30:44.025",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376114,1723001444036,-1000.0,0.00010957,2,"2024-08-07T03:30:44.036",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376115,1723001444048,-449.21766806,0.00010958,2,"2024-08-07T03:30:44.048",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376116,1723001444058,-313.71078531,0.00010958,2,"2024-08-07T03:30:44.058",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376117,1723001444069,-500.0,0.00010958,2,"2024-08-07T03:30:44.069",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376118,1723001444078,-364.81612259,0.00010958,2,"2024-08-07T03:30:44.078",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376119,1723001444088,-500.0,0.00010958,2,"2024-08-07T03:30:44.088",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376120,1723001444098,-500.0,0.00010958,2,"2024-08-07T03:30:44.098",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376121,1723001444108,-500.0,0.00010958,2,"2024-08-07T03:30:44.108",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376122,1723001444118,-500.0,0.00010958,2,"2024-08-07T03:30:44.118",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376123,1723001444128,-500.0,0.00010958,2,"2024-08-07T03:30:44.128",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376124,1723001444138,-500.0,0.00010958,2,"2024-08-07T03:30:44.138",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376125,1723001444149,-645.72696209,0.00010958,2,"2024-08-07T03:30:44.149",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376126,1723001444160,-935.41,0.00010958,2,"2024-08-07T03:30:44.160",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376127,1723001444170,-935.41,0.00010958,2,"2024-08-07T03:30:44.170",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376128,1723001444180,-935.41,0.00010958,2,"2024-08-07T03:30:44.180",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376129,1723001444189,-935.41,0.00010958,2,"2024-08-07T03:30:44.189",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376130,1723001444198,-500.0,0.00010958,2,"2024-08-07T03:30:44.198",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376131,1723001444208,-500.0,0.00010958,2,"2024-08-07T03:30:44.208",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376132,1723001444218,-150.93367813,0.00010958,2,"2024-08-07T03:30:44.218",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376133,1723001444227,-1045.95,0.00010958,2,"2024-08-07T03:30:44.227",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376134,1723001444236,-1045.95,0.00010958,2,"2024-08-07T03:30:44.236",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376135,1723001444245,-1045.95,0.00010958,2,"2024-08-07T03:30:44.245",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376136,1723001444254,-1045.95,0.00010958,2,"2024-08-07T03:30:44.254",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376137,1723001444265,-585.46763171,0.00010958,2,"2024-08-07T03:30:44.265",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376138,1723001444275,-5001.09,0.00010958,2,"2024-08-07T03:30:44.275",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376139,1723001444284,-5001.09,0.00010958,2,"2024-08-07T03:30:44.284",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376140,1723001444295,-5001.09,0.00010958,2,"2024-08-07T03:30:44.295",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376141,1723001444304,-5001.09,0.00010958,2,"2024-08-07T03:30:44.304",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376142,1723001444313,-500.0,0.00010958,2,"2024-08-07T03:30:44.313",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376143,1723001444323,-500.0,0.00010958,2,"2024-08-07T03:30:44.323",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376144,1723001444332,-500.0,0.00010958,2,"2024-08-07T03:30:44.332",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376145,1723001444343,-500.0,0.00010958,2,"2024-08-07T03:30:44.343",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376146,1723001444353,-500.0,0.00010958,2,"2024-08-07T03:30:44.353",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376147,1723001444363,-500.0,0.00010958,2,"2024-08-07T03:30:44.363",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376148,1723001444374,-500.0,0.00010958,2,"2024-08-07T03:30:44.374",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376149,1723001444385,-500.0,0.00010958,2,"2024-08-07T03:30:44.385",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376150,1723001444395,-500.0,0.00010958,2,"2024-08-07T03:30:44.395",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376151,1723001444404,-500.0,0.00010958,2,"2024-08-07T03:30:44.404",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376152,1723001444414,-500.0,0.00010958,2,"2024-08-07T03:30:44.414",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376153,1723001444424,-500.0,0.00010958,2,"2024-08-07T03:30:44.424",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376154,1723001444433,-250.0,0.00010959,2,"2024-08-07T03:30:44.433",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376155,1723001444443,-150.0,0.00010959,2,"2024-08-07T03:30:44.443",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376156,1723001444454,-2000.0,0.00010959,2,"2024-08-07T03:30:44.454",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376157,1723001444464,-551.0,0.00010973,2,"2024-08-07T03:30:44.464",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376158,1723001444474,-2705.553,0.00010973,2,"2024-08-07T03:30:44.474",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376159,1723001444485,-1151.0,0.00010973,2,"2024-08-07T03:30:44.485",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376160,1723001444495,-150.0,0.00010973,2,"2024-08-07T03:30:44.495",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376161,1723001444505,-1255.0,0.00010973,2,"2024-08-07T03:30:44.505",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376162,1723001444514,-5838.0,0.00010973,2,"2024-08-07T03:30:44.514",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376163,1723001444523,-5130.0,0.00010973,2,"2024-08-07T03:30:44.523",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376164,1723001444535,-1671.0,0.00010973,2,"2024-08-07T03:30:44.535",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376165,1723001444546,-1204.0,0.00010973,2,"2024-08-07T03:30:44.546",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376166,1723001444562,-21743.0,0.00010973,2,"2024-08-07T03:30:44.562",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376167,1723001444572,-150.0,0.00010973,2,"2024-08-07T03:30:44.572",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376168,1723001444581,-810.0,0.00010973,2,"2024-08-07T03:30:44.581",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376169,1723001444592,-150.0,0.00010986,2,"2024-08-07T03:30:44.592",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376170,1723001444602,-152.13,0.00010989,2,"2024-08-07T03:30:44.602",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376171,1723001444611,-2260.36970886,0.0001099,2,"2024-08-07T03:30:44.611",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376172,1723001444620,-152.13,0.0001099,2,"2024-08-07T03:30:44.620",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376173,1723001444630,-152.13,0.0001099,2,"2024-08-07T03:30:44.630",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376174,1723001444639,-152.13,0.0001099,2,"2024-08-07T03:30:44.639",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376175,1723001444649,-152.13,0.0001099,2,"2024-08-07T03:30:44.649",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376176,1723001444659,-152.13,0.0001099,2,"2024-08-07T03:30:44.659",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376177,1723001444669,-152.13,0.0001099,2,"2024-08-07T03:30:44.669",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376178,1723001444680,-152.13,0.0001099,2,"2024-08-07T03:30:44.680",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376179,1723001444689,-152.13,0.0001099,2,"2024-08-07T03:30:44.689",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376180,1723001444698,-152.13,0.0001099,2,"2024-08-07T03:30:44.698",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376181,1723001444708,-152.13,0.0001099,2,"2024-08-07T03:30:44.708",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376182,1723001444717,-152.13,0.0001099,2,"2024-08-07T03:30:44.717",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376183,1723001444726,-152.13,0.0001099,2,"2024-08-07T03:30:44.726",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376184,1723001444736,-152.13,0.0001099,2,"2024-08-07T03:30:44.736",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376185,1723001444746,-152.13,0.0001099,2,"2024-08-07T03:30:44.746",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376186,1723001444755,-152.13,0.0001099,2,"2024-08-07T03:30:44.755",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376187,1723001444765,-152.13,0.0001099,2,"2024-08-07T03:30:44.765",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376188,1723001444774,-152.13,0.0001099,2,"2024-08-07T03:30:44.774",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376189,1723001444783,-152.13,0.0001099,2,"2024-08-07T03:30:44.783",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376190,1723001444796,-152.13,0.0001099,2,"2024-08-07T03:30:44.796",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376191,1723001444806,-152.13,0.0001099,2,"2024-08-07T03:30:44.806",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376192,1723001444815,-152.13,0.0001099,2,"2024-08-07T03:30:44.815",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376193,1723001444825,-152.13,0.0001099,2,"2024-08-07T03:30:44.825",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376194,1723001444835,-152.13,0.0001099,2,"2024-08-07T03:30:44.835",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376195,1723001444844,-152.13,0.0001099,2,"2024-08-07T03:30:44.844",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376196,1723001444853,-152.13,0.0001099,2,"2024-08-07T03:30:44.853",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376197,1723001444863,-152.13,0.0001099,2,"2024-08-07T03:30:44.863",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376198,1723001444872,-152.13,0.0001099,2,"2024-08-07T03:30:44.872",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376199,1723001444882,-152.13,0.0001099,2,"2024-08-07T03:30:44.882",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376200,1723001444892,-152.13,0.0001099,2,"2024-08-07T03:30:44.892",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376201,1723001444901,-152.13,0.0001099,2,"2024-08-07T03:30:44.901",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376202,1723001444910,-152.13,0.0001099,2,"2024-08-07T03:30:44.910",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376203,1723001444920,-152.13,0.0001099,2,"2024-08-07T03:30:44.920",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376204,1723001444929,-152.13,0.0001099,2,"2024-08-07T03:30:44.929",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376205,1723001444938,-152.13,0.0001099,2,"2024-08-07T03:30:44.938",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376206,1723001444948,-152.13,0.0001099,2,"2024-08-07T03:30:44.948",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376207,1723001444957,-1002.18626592,0.00010997,2,"2024-08-07T03:30:44.957",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376208,1723001444967,-500.0,0.00010998,2,"2024-08-07T03:30:44.967",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376209,1723001444976,-935.41,0.00010998,2,"2024-08-07T03:30:44.976",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376210,1723001444986,-3456.7,0.00010998,2,"2024-08-07T03:30:44.986",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376211,1723001444995,-1045.95,0.00010998,2,"2024-08-07T03:30:44.995",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376212,1723001445004,-5001.09,0.00010998,2,"2024-08-07T03:30:45.004",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376213,1723001445014,-500.0,0.00010998,2,"2024-08-07T03:30:45.014",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376214,1723001445026,-6742.1370736,0.00010998,2,"2024-08-07T03:30:45.026",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376215,1723001445036,-500.0,0.00010998,2,"2024-08-07T03:30:45.036",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376216,1723001445051,-210.82033843,0.00010999,2,"2024-08-07T03:30:45.051",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376217,1723001445061,-1000.0,0.00010999,2,"2024-08-07T03:30:45.061",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376218,1723001445070,-1000.0,0.00010999,2,"2024-08-07T03:30:45.070",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376219,1723001445079,-1000.0,0.00010999,2,"2024-08-07T03:30:45.079",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376220,1723001445090,-500.0,0.00010999,2,"2024-08-07T03:30:45.090",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376221,1723001445100,-935.41,0.00010999,2,"2024-08-07T03:30:45.100",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376222,1723001445109,-935.41,0.00010999,2,"2024-08-07T03:30:45.109",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376223,1723001445118,-935.41,0.00010999,2,"2024-08-07T03:30:45.118",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376224,1723001445127,-935.41,0.00010999,2,"2024-08-07T03:30:45.127",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376225,1723001445136,-935.41,0.00010999,2,"2024-08-07T03:30:45.136",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376226,1723001445145,-935.41,0.00010999,2,"2024-08-07T03:30:45.145",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376227,1723001445154,-935.41,0.00010999,2,"2024-08-07T03:30:45.154",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376228,1723001445163,-935.41,0.00010999,2,"2024-08-07T03:30:45.163",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376230,1723001445173,-935.41,0.00010999,2,"2024-08-07T03:30:45.173",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376231,1723001445182,-935.41,0.00010999,2,"2024-08-07T03:30:45.182",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376232,1723001445191,-935.41,0.00010999,2,"2024-08-07T03:30:45.191",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376233,1723001445200,-935.41,0.00010999,2,"2024-08-07T03:30:45.200",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376234,1723001445209,-935.41,0.00010999,2,"2024-08-07T03:30:45.209",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376235,1723001445218,-935.41,0.00010999,2,"2024-08-07T03:30:45.218",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376236,1723001445227,-935.41,0.00010999,2,"2024-08-07T03:30:45.227",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376237,1723001445237,-935.41,0.00010999,2,"2024-08-07T03:30:45.237",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376238,1723001445246,-935.41,0.00010999,2,"2024-08-07T03:30:45.246",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376239,1723001445255,-935.41,0.00010999,2,"2024-08-07T03:30:45.255",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376240,1723001445264,-935.63565173,0.00010999,2,"2024-08-07T03:30:45.264",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376241,1723001445273,-1045.95,0.00010999,2,"2024-08-07T03:30:45.273",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376242,1723001445283,-1045.95,0.00010999,2,"2024-08-07T03:30:45.283",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376243,1723001445296,-1045.95,0.00010999,2,"2024-08-07T03:30:45.296",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376244,1723001445305,-1045.95,0.00010999,2,"2024-08-07T03:30:45.305",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376245,1723001445315,-1045.95,0.00010999,2,"2024-08-07T03:30:45.315",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376246,1723001445324,-500.0,0.00010999,2,"2024-08-07T03:30:45.324",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376247,1723001445333,-1045.95,0.00010999,2,"2024-08-07T03:30:45.333",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376248,1723001445342,-1045.95,0.00010999,2,"2024-08-07T03:30:45.342",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376249,1723001445352,-1045.95,0.00010999,2,"2024-08-07T03:30:45.352",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376250,1723001445361,-1045.95,0.00010999,2,"2024-08-07T03:30:45.361",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376251,1723001445371,-1045.95,0.00010999,2,"2024-08-07T03:30:45.371",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376252,1723001445380,-1045.95,0.00010999,2,"2024-08-07T03:30:45.380",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376253,1723001445389,-1045.95,0.00010999,2,"2024-08-07T03:30:45.389",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376254,1723001445399,-1045.95,0.00010999,2,"2024-08-07T03:30:45.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376255,1723001445408,-1045.95,0.00010999,2,"2024-08-07T03:30:45.408",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376256,1723001445418,-1045.95,0.00010999,2,"2024-08-07T03:30:45.418",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376257,1723001445427,-1045.95,0.00010999,2,"2024-08-07T03:30:45.427",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376258,1723001445436,-1045.95,0.00010999,2,"2024-08-07T03:30:45.436",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376259,1723001445446,-1045.95,0.00010999,2,"2024-08-07T03:30:45.446",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376260,1723001445455,-1046.17943306,0.00010999,2,"2024-08-07T03:30:45.455",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376261,1723001445464,-5001.09,0.00010999,2,"2024-08-07T03:30:45.464",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376262,1723001445474,-5001.09,0.00010999,2,"2024-08-07T03:30:45.474",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376263,1723001445483,-5001.09,0.00010999,2,"2024-08-07T03:30:45.483",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376264,1723001445493,-5001.09,0.00010999,2,"2024-08-07T03:30:45.493",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376265,1723001445503,-5001.09,0.00010999,2,"2024-08-07T03:30:45.503",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376266,1723001445513,-5001.09,0.00010999,2,"2024-08-07T03:30:45.513",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376267,1723001445522,-5001.09,0.00010999,2,"2024-08-07T03:30:45.522",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376268,1723001445531,-5001.09,0.00010999,2,"2024-08-07T03:30:45.531",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376269,1723001445541,-5001.09,0.00010999,2,"2024-08-07T03:30:45.541",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376270,1723001445550,-5001.09,0.00010999,2,"2024-08-07T03:30:45.550",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376271,1723001445560,-5001.09,0.00010999,2,"2024-08-07T03:30:45.560",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376272,1723001445570,-5001.09,0.00010999,2,"2024-08-07T03:30:45.570",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376273,1723001445580,-5001.09,0.00010999,2,"2024-08-07T03:30:45.580",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376274,1723001445589,-5001.09,0.00010999,2,"2024-08-07T03:30:45.589",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376275,1723001445599,-5001.09,0.00010999,2,"2024-08-07T03:30:45.599",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376276,1723001445608,-5001.09,0.00010999,2,"2024-08-07T03:30:45.608",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376277,1723001445617,-5001.09,0.00010999,2,"2024-08-07T03:30:45.617",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376278,1723001445633,-5001.09,0.00010999,2,"2024-08-07T03:30:45.633",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376279,1723001445646,-5001.31647423,0.00010999,2,"2024-08-07T03:30:45.646",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376280,1723001445656,-447.25101438,0.00010999,2,"2024-08-07T03:30:45.656",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376281,1723001445666,-500.0,0.00010999,2,"2024-08-07T03:30:45.666",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376282,1723001445675,-500.0,0.00010999,2,"2024-08-07T03:30:45.675",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376283,1723001445684,-500.0,0.00010999,2,"2024-08-07T03:30:45.684",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376284,1723001445694,-500.0,0.00010999,2,"2024-08-07T03:30:45.694",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376285,1723001445703,-500.0,0.00010999,2,"2024-08-07T03:30:45.703",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376286,1723001445713,-500.0,0.00010999,2,"2024-08-07T03:30:45.713",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376287,1723001445723,-500.0,0.00010999,2,"2024-08-07T03:30:45.723",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376288,1723001445732,-500.0,0.00010999,2,"2024-08-07T03:30:45.732",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376289,1723001445744,-500.0,0.00010999,2,"2024-08-07T03:30:45.744",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376290,1723001445754,-500.0,0.00010999,2,"2024-08-07T03:30:45.754",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376291,1723001445763,-500.0,0.00010999,2,"2024-08-07T03:30:45.763",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376292,1723001445773,-500.0,0.00010999,2,"2024-08-07T03:30:45.773",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376293,1723001445783,-638.02629874,0.00010999,2,"2024-08-07T03:30:45.783",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376294,1723001445796,-500.0,0.00010999,2,"2024-08-07T03:30:45.796",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376295,1723001445812,-348.68907645,0.00010999,2,"2024-08-07T03:30:45.812",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376296,1723001445824,-244434.04376925,0.00011,2,"2024-08-07T03:30:45.824",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376297,1723001445833,-654.0,0.00011,2,"2024-08-07T03:30:45.833",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376298,1723001445844,-737289.71758679,0.00011,2,"2024-08-07T03:30:45.844",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376299,1723001446060,-18430.03191221,0.00011,2,"2024-08-07T03:30:46.060",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376313,1723001447227,-500.0,0.00011,2,"2024-08-07T03:30:47.227",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376314,1723001447353,-500.0,0.00010998,2,"2024-08-07T03:30:47.353",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376315,1723001447362,-123.74009993,0.00010999,2,"2024-08-07T03:30:47.362",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376316,1723001447377,-376.25990007,0.00010999,2,"2024-08-07T03:30:47.377",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376317,1723001447387,-500.0,0.00010999,2,"2024-08-07T03:30:47.387",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376318,1723001447396,-49.10636627,0.00010999,2,"2024-08-07T03:30:47.396",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376319,1723001447408,-521.25624514,0.00010999,2,"2024-08-07T03:30:47.408",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376320,1723001447418,-499.99,0.00011,2,"2024-08-07T03:30:47.418",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376321,1723001447427,-854.2,0.00011,2,"2024-08-07T03:30:47.427",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376322,1723001447438,-917.60688225,0.00011,2,"2024-08-07T03:30:47.438",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376323,1723001447450,-1064.73000001,0.00011,2,"2024-08-07T03:30:47.450",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376324,1723001447462,-1844.9999732,0.00011,2,"2024-08-07T03:30:47.462",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376325,1723001447473,-319.0,0.00011,2,"2024-08-07T03:30:47.473",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376326,1723001448415,-5320.55310975,0.00011,2,"2024-08-07T03:30:48.415",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376327,1723001448631,-446.0,0.00010963,2,"2024-08-07T03:30:48.631",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376328,1723001448641,-319059.96403247,0.00011,2,"2024-08-07T03:30:48.641",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376329,1723001448655,-6629.62960001,0.00011,2,"2024-08-07T03:30:48.655",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376333,1723001484914,8154.54,9.197e-05,2,"2024-08-07T03:31:24.914",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376341,1723001586828,5935.74618371,9.197e-05,2,"2024-08-07T03:33:06.828",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376342,1723001604755,2561.91,9.271e-05,2,"2024-08-07T03:33:24.755",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376343,1723001617200,200.0,9.197e-05,2,"2024-08-07T03:33:37.200",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376344,1723001669516,162.69,0.00021589,30,"2024-08-07T03:34:29.516",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376345,1723001706628,5000.0,0.000215,30,"2024-08-07T03:35:06.628",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376348,1723001868399,163.23,9.197e-05,2,"2024-08-07T03:37:48.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376349,1723001868640,163.23,9.205e-05,2,"2024-08-07T03:37:48.640",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376350,1723001868915,163.23,9.212e-05,2,"2024-08-07T03:37:48.915",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376351,1723001869128,163.23,9.22e-05,2,"2024-08-07T03:37:49.128",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376352,1723001869347,163.23,9.228e-05,2,"2024-08-07T03:37:49.347",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376353,1723001869557,163.23,9.235e-05,2,"2024-08-07T03:37:49.557",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376354,1723001869804,163.23,9.243e-05,2,"2024-08-07T03:37:49.804",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376356,1723001935771,1199.1,8.219e-05,2,"2024-08-07T03:38:55.771",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376378,1723002294527,162.69,0.00021589,30,"2024-08-07T03:44:54.527",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376383,1723002403688,1139.14,8.219e-05,2,"2024-08-07T03:46:43.688",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376441,1723002632008,-160.12,9.735e-05,2,"2024-08-07T03:50:32.008",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376442,1723002632019,-600.0,9.761e-05,2,"2024-08-07T03:50:32.019",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376443,1723002632030,-250.0,9.805e-05,2,"2024-08-07T03:50:32.030",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376444,1723002632040,-300.0,9.926e-05,2,"2024-08-07T03:50:32.040",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376445,1723002632049,-5089.98,9.927e-05,2,"2024-08-07T03:50:32.049",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376446,1723002632122,-481.13236969,9.927e-05,2,"2024-08-07T03:50:32.122",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376447,1723002632134,-1890.32763031,9.927e-05,2,"2024-08-07T03:50:32.134",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376448,1723002632143,-170.58,9.927e-05,2,"2024-08-07T03:50:32.143",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376449,1723002632154,-1237.63,9.955e-05,2,"2024-08-07T03:50:32.154",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376450,1723002632164,-317.24245259,9.962e-05,2,"2024-08-07T03:50:32.164",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376451,1723002632174,-150.0,9.973e-05,2,"2024-08-07T03:50:32.174",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376452,1723002632184,-158.81,9.984e-05,2,"2024-08-07T03:50:32.184",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376453,1723002632194,-1550.0,0.0001,2,"2024-08-07T03:50:32.194",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376454,1723002632204,-299.99,0.0001,2,"2024-08-07T03:50:32.204",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376455,1723002632213,-400.0,0.00010022,2,"2024-08-07T03:50:32.213",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376456,1723002632223,-259.7573,0.00010058,2,"2024-08-07T03:50:32.223",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376457,1723002632232,-700.0,0.00010148,2,"2024-08-07T03:50:32.232",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376458,1723002632243,-609.9423229,0.00010157,2,"2024-08-07T03:50:32.243",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376459,1723002632256,-327.39805379,0.00010157,2,"2024-08-07T03:50:32.256",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376460,1723002632268,-790.79351293,0.00010157,2,"2024-08-07T03:50:32.268",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376461,1723002632292,-1026.29333812,0.00010157,2,"2024-08-07T03:50:32.292",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376462,1723002632308,-6.78546942,0.00010157,2,"2024-08-07T03:50:32.308",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376564,1723002637702,-143.21453058,0.00010157,2,"2024-08-07T03:50:37.702",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376565,1723002637712,-56911.52056619,0.00010158,2,"2024-08-07T03:50:37.712",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376566,1723002637833,-4102.02946677,0.00010158,2,"2024-08-07T03:50:37.833",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376567,1723002637845,-865.69,0.00010158,2,"2024-08-07T03:50:37.845",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376568,1723002637870,-1140.30788364,0.00010158,2,"2024-08-07T03:50:37.870",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376570,1723002638174,-4156.00303951,0.00010158,2,"2024-08-07T03:50:38.174",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376611,1723002639917,-8236.20024389,0.00010158,2,"2024-08-07T03:50:39.917",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376612,1723002639927,-171.29,0.00010388,2,"2024-08-07T03:50:39.927",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376613,1723002639937,-1139.14,0.00010461,2,"2024-08-07T03:50:39.937",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376614,1723002639947,-499.99,0.00010471,2,"2024-08-07T03:50:39.947",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376615,1723002639957,-12817.79331306,0.000108,2,"2024-08-07T03:50:39.957",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376616,1723002639967,-2792.29408,0.0001089,2,"2024-08-07T03:50:39.967",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376617,1723002639976,-492.133,0.00010899,2,"2024-08-07T03:50:39.976",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376618,1723002639986,-860.28916945,0.000109,2,"2024-08-07T03:50:39.986",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376619,1723002640350,-139.71083055,0.000109,2,"2024-08-07T03:50:40.350",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376620,1723002640360,-2500.0,0.000109,2,"2024-08-07T03:50:40.360",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376621,1723002640370,-256.0089,0.000109,2,"2024-08-07T03:50:40.370",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376623,1723002640380,-384.5678538,0.000109,2,"2024-08-07T03:50:40.380",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376624,1723002640390,-420.0,0.00010918,2,"2024-08-07T03:50:40.390",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376626,1723002640399,-152.10989691,0.00010958,2,"2024-08-07T03:50:40.399",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376628,1723002640413,-173.12082889,0.00010958,2,"2024-08-07T03:50:40.413",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376630,1723002640425,-467.51917111,0.00010958,2,"2024-08-07T03:50:40.425",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376633,1723002640436,-32.48082889,0.00010958,2,"2024-08-07T03:50:40.436",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376635,1723002640446,-500.0,0.00010958,2,"2024-08-07T03:50:40.446",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376638,1723002640466,-258.09551824,0.00010958,2,"2024-08-07T03:50:40.466",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376640,1723002640480,-241.90448176,0.00010958,2,"2024-08-07T03:50:40.480",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376642,1723002640492,-36.09907302,0.00010958,2,"2024-08-07T03:50:40.492",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376644,1723002640506,-113.90092798,0.00010958,2,"2024-08-07T03:50:40.506",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376646,1723002640516,-150.000001,0.00010958,2,"2024-08-07T03:50:40.516",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376648,1723002640526,-20.71907102,0.00010958,2,"2024-08-07T03:50:40.526",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376651,1723002640550,-479.28092898,0.00010958,2,"2024-08-07T03:50:40.550",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376653,1723002640559,-522.48038729,0.00010958,2,"2024-08-07T03:50:40.559",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376655,1723002640569,-56.30715132,0.00010959,2,"2024-08-07T03:50:40.569",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376657,1723002640582,-193.69284868,0.00010959,2,"2024-08-07T03:50:40.582",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376659,1723002640592,-200.0,0.00010973,2,"2024-08-07T03:50:40.592",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376661,1723002640601,-96.69866614,0.00010973,2,"2024-08-07T03:50:40.601",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376697,1723002642650,-458.30133386,0.00010973,2,"2024-08-07T03:50:42.650",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376700,1723002642660,-1344.0,0.00010973,2,"2024-08-07T03:50:42.660",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376702,1723002642670,-446.0,0.00010973,2,"2024-08-07T03:50:42.670",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376704,1723002642680,-810.0,0.00010973,2,"2024-08-07T03:50:42.680",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376705,1723002642689,-551.0,0.00010973,2,"2024-08-07T03:50:42.689",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376706,1723002642699,-1151.0,0.00010973,2,"2024-08-07T03:50:42.699",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376707,1723002642710,-15859.683,0.00010973,2,"2024-08-07T03:50:42.710",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376708,1723002642719,-1204.0,0.00010973,2,"2024-08-07T03:50:42.719",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376709,1723002642729,-3824.57,0.00010973,2,"2024-08-07T03:50:42.729",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376710,1723002642739,-2896.061,0.00010973,2,"2024-08-07T03:50:42.739",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376711,1723002642748,-1671.0,0.00010973,2,"2024-08-07T03:50:42.748",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376712,1723002642759,-150.0,0.00010973,2,"2024-08-07T03:50:42.759",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376713,1723002642768,-150.0,0.00010973,2,"2024-08-07T03:50:42.768",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376714,1723002642778,-150.000001,0.00010976,2,"2024-08-07T03:50:42.778",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376715,1723002642791,-600.0,0.00010981,2,"2024-08-07T03:50:42.791",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376716,1723002642802,-625.27091788,0.00010998,2,"2024-08-07T03:50:42.802",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376717,1723002642811,-210.82033843,0.00010999,2,"2024-08-07T03:50:42.811",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376718,1723002642820,-1000.0,0.00010999,2,"2024-08-07T03:50:42.820",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376719,1723002642830,-1000.0,0.00010999,2,"2024-08-07T03:50:42.830",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376720,1723002642839,-1000.0,0.00010999,2,"2024-08-07T03:50:42.839",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376721,1723002642849,-1000.0,0.00010999,2,"2024-08-07T03:50:42.849",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376722,1723002642859,-1000.0,0.00010999,2,"2024-08-07T03:50:42.859",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376723,1723002642869,-500.0,0.00010999,2,"2024-08-07T03:50:42.869",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376724,1723002642878,-397.14083081,0.00010999,2,"2024-08-07T03:50:42.878",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376725,1723002642888,-4002.19,0.00010999,2,"2024-08-07T03:50:42.888",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376726,1723002642897,-309.13668476,0.00010999,2,"2024-08-07T03:50:42.897",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376727,1723002642907,-500.0,0.00010999,2,"2024-08-07T03:50:42.907",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376728,1723002642917,-500.0,0.00010999,2,"2024-08-07T03:50:42.917",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376729,1723002642926,-500.0,0.00010999,2,"2024-08-07T03:50:42.926",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376730,1723002642936,-500.0,0.00010999,2,"2024-08-07T03:50:42.936",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376731,1723002642946,-500.0,0.00010999,2,"2024-08-07T03:50:42.946",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376732,1723002642955,-500.0,0.00010999,2,"2024-08-07T03:50:42.955",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376733,1723002642965,-500.0,0.00010999,2,"2024-08-07T03:50:42.965",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376734,1723002642975,-500.0,0.00010999,2,"2024-08-07T03:50:42.975",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376735,1723002642984,-305.37128582,0.00010999,2,"2024-08-07T03:50:42.984",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376736,1723002642994,-500.0,0.00010999,2,"2024-08-07T03:50:42.994",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376737,1723002643003,-500.0,0.00010999,2,"2024-08-07T03:50:43.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376738,1723002643013,-586.81453691,0.00010999,2,"2024-08-07T03:50:43.013",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376739,1723002643022,-500.0,0.00010999,2,"2024-08-07T03:50:43.022",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376740,1723002643033,-459.06433627,0.00010999,2,"2024-08-07T03:50:43.033",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376742,1723002643043,-162.11825958,0.00010999,2,"2024-08-07T03:50:43.043",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376743,1723002643052,-537.0,0.00011,2,"2024-08-07T03:50:43.052",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376744,1723002643061,-55538.3126,0.00011,2,"2024-08-07T03:50:43.061",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376745,1723002643076,-8719.15030239,0.00011,2,"2024-08-07T03:50:43.076",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376766,1723002645953,-422.91126348,0.00011,2,"2024-08-07T03:50:45.953",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376767,1723002645966,-6675.54235878,0.00011,2,"2024-08-07T03:50:45.966",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376768,1723002646003,-61905.02496583,0.00011,2,"2024-08-07T03:50:46.003",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376769,1723002646053,-9214.26318376,0.00011,2,"2024-08-07T03:50:46.053",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376770,1723002646126,-2798.29734457,0.00011,2,"2024-08-07T03:50:46.126",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376883,1723002792569,503.466352,0.00024999,120,"2024-08-07T03:53:12.569",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334376884,1723002800260,500.0,0.00024932,120,"2024-08-07T03:53:20.260",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377004,1723002869415,1138.84,8.219e-05,2,"2024-08-07T03:54:29.415",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377005,1723002891248,162.69,0.00021589,30,"2024-08-07T03:54:51.248",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377008,1723002929785,7226.18825408,8.219e-05,2,"2024-08-07T03:55:29.785",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377009,1723003025713,8436.35780074,8.219e-05,2,"2024-08-07T03:57:05.713",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377010,1723003035522,360.57000096,8.219e-05,2,"2024-08-07T03:57:15.522",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377011,1723003045147,790.05901625,8.219e-05,2,"2024-08-07T03:57:25.147",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377013,1723003128721,2000.0,0.00024,30,"2024-08-07T03:58:48.721",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377015,1723003136530,760.1334565,8.219e-05,2,"2024-08-07T03:58:56.530",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377017,1723003267512,759.80654542,8.219e-05,2,"2024-08-07T04:01:07.512",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377020,1723003362402,162.69,0.00021589,30,"2024-08-07T04:02:42.402",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377021,1723003383782,1134.78,8.219e-05,2,"2024-08-07T04:03:03.782",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377023,1723003393236,500.0,0.00024999,120,"2024-08-07T04:03:13.236",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377025,1723003445302,-4156.5,9.635e-05,2,"2024-08-07T04:04:05.302",0.00032849999999999996,17.25,0.9813130047763666,1879455588.241276]
[334377028,1723003784687,-407.4236666,9.635e-05,2,"2024-08-07T04:09:44.687",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377031,1723003831918,-328.09372942,9.635e-05,2,"2024-08-07T04:10:31.918",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377032,1723003831928,-159.47223972,9.814e-05,2,"2024-08-07T04:10:31.928",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377033,1723003831937,-726.41082453,9.815e-05,2,"2024-08-07T04:10:31.937",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377034,1723003831946,-15492.86855637,9.815e-05,2,"2024-08-07T04:10:31.946",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377035,1723003831957,-2300.0,9.815e-05,2,"2024-08-07T04:10:31.957",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377036,1723003831969,-903.92013879,9.815e-05,2,"2024-08-07T04:10:31.969",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377037,1723003831979,-1322.1285796,9.815e-05,2,"2024-08-07T04:10:31.979",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377038,1723003831992,-345.5,9.815e-05,2,"2024-08-07T04:10:31.992",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377039,1723003832049,-3535.58272524,9.815e-05,2,"2024-08-07T04:10:32.049",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377040,1723003832059,-250.0,9.819e-05,2,"2024-08-07T04:10:32.059",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377041,1723003832068,-171.3,9.823e-05,2,"2024-08-07T04:10:32.068",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377042,1723003832078,-360.0,9.887e-05,2,"2024-08-07T04:10:32.078",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377043,1723003832088,-6243.11,9.913e-05,2,"2024-08-07T04:10:32.088",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377044,1723003832097,-808.35,9.927e-05,2,"2024-08-07T04:10:32.097",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377045,1723003832106,-204.17,9.972e-05,2,"2024-08-07T04:10:32.106",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377046,1723003832116,-3368.54,9.972e-05,2,"2024-08-07T04:10:32.116",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377047,1723003832125,-640.0,9.997e-05,2,"2024-08-07T04:10:32.125",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377048,1723003832135,-1134.78,0.0001047,2,"2024-08-07T04:10:32.135",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377049,1723003832145,-222.73,0.00010721,2,"2024-08-07T04:10:32.145",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377050,1723003832156,-150.0,0.00010796,2,"2024-08-07T04:10:32.156",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377051,1723003832166,-150.0,0.00010796,2,"2024-08-07T04:10:32.166",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377052,1723003832175,-150.0,0.00010799,2,"2024-08-07T04:10:32.175",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377053,1723003832185,-167.1245,0.000108,2,"2024-08-07T04:10:32.185",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377054,1723003832194,-1000.0,0.000108,2,"2024-08-07T04:10:32.194",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377055,1723003832203,-697.99777476,0.000108,2,"2024-08-07T04:10:32.203",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377056,1723003832215,-1802.00222524,0.000108,2,"2024-08-07T04:10:32.215",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377057,1723003832225,-5424.18602884,0.000108,2,"2024-08-07T04:10:32.225",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377059,1723003832237,-10884.19799071,0.000108,2,"2024-08-07T04:10:32.237",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377061,1723003832247,-12817.79331306,0.000108,2,"2024-08-07T04:10:32.247",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377063,1723003832256,-194.83867799,0.000108,2,"2024-08-07T04:10:32.256",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377065,1723003832265,-150.0,0.00010834,2,"2024-08-07T04:10:32.265",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377067,1723003832274,-976.946,0.00010837,2,"2024-08-07T04:10:32.274",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377069,1723003832283,-194.83867798,0.0001085,2,"2024-08-07T04:10:32.283",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377070,1723003832292,-152.59029434,0.00010867,2,"2024-08-07T04:10:32.292",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377072,1723003832302,-200.0,0.00010873,2,"2024-08-07T04:10:32.302",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377074,1723003832311,-150.0,0.0001088,2,"2024-08-07T04:10:32.311",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377076,1723003832321,-1259.3249,0.00010899,2,"2024-08-07T04:10:32.321",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377078,1723003832330,-15441.7217,0.00010899,2,"2024-08-07T04:10:32.330",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377080,1723003832339,-17008.7328,0.00010899,2,"2024-08-07T04:10:32.339",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377082,1723003832348,-32193.774,0.00010899,2,"2024-08-07T04:10:32.348",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377084,1723003832358,-500.0,0.000109,2,"2024-08-07T04:10:32.358",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377086,1723003832367,-1000.0,0.000109,2,"2024-08-07T04:10:32.367",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377087,1723003832376,-24180.69701441,0.000109,2,"2024-08-07T04:10:32.376",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377090,1723003832388,-22248.28462863,0.000109,2,"2024-08-07T04:10:32.388",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377095,1723003837904,-3121.55,0.00010162,2,"2024-08-07T04:10:37.904",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377096,1723003837917,-24887.80838914,0.000109,2,"2024-08-07T04:10:37.917",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377097,1723003837969,-8046.48342549,0.000109,2,"2024-08-07T04:10:37.969",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377098,1723003837981,-28078.1376725,0.000109,2,"2024-08-07T04:10:37.981",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377099,1723003837993,-37590.80653579,0.000109,2,"2024-08-07T04:10:37.993",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377100,1723003838004,-627.75669418,0.000109,2,"2024-08-07T04:10:38.004",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377101,1723003838160,-99340.02563986,0.000109,2,"2024-08-07T04:10:38.160",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377102,1723003838170,-6658.409096,0.000109,2,"2024-08-07T04:10:38.170",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377103,1723003838180,-4921.075,0.000109,2,"2024-08-07T04:10:38.180",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377104,1723003838189,-100000.0,0.000109,2,"2024-08-07T04:10:38.189",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377105,1723003838199,-169.35858079,0.000109,2,"2024-08-07T04:10:38.199",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377106,1723003838209,-194.83867798,0.000109,2,"2024-08-07T04:10:38.209",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377107,1723003838219,-162.97553612,0.000109,2,"2024-08-07T04:10:38.219",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377108,1723003838228,-150.0,0.00010917,2,"2024-08-07T04:10:38.228",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377109,1723003838240,-168.0,0.00010948,2,"2024-08-07T04:10:38.240",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377110,1723003838250,-500.0,0.00010958,2,"2024-08-07T04:10:38.250",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377111,1723003838260,-500.0,0.00010958,2,"2024-08-07T04:10:38.260",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377112,1723003838271,-500.0,0.00010958,2,"2024-08-07T04:10:38.271",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377113,1723003838281,-500.0,0.00010958,2,"2024-08-07T04:10:38.281",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377114,1723003838290,-500.0,0.00010958,2,"2024-08-07T04:10:38.290",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377115,1723003838300,-500.0,0.00010958,2,"2024-08-07T04:10:38.300",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377116,1723003838310,-500.0,0.00010958,2,"2024-08-07T04:10:38.310",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377117,1723003838320,-500.0,0.00010958,2,"2024-08-07T04:10:38.320",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377118,1723003838330,-500.0,0.00010958,2,"2024-08-07T04:10:38.330",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377119,1723003838340,-500.0,0.00010958,2,"2024-08-07T04:10:38.340",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377120,1723003838350,-642.92773198,0.00010958,2,"2024-08-07T04:10:38.350",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377121,1723003838359,-500.0,0.00010958,2,"2024-08-07T04:10:38.359",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377122,1723003838369,-500.0,0.00010958,2,"2024-08-07T04:10:38.369",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377123,1723003838379,-500.0,0.00010958,2,"2024-08-07T04:10:38.379",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377124,1723003838389,-500.0,0.00010958,2,"2024-08-07T04:10:38.389",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377125,1723003838399,-500.0,0.00010958,2,"2024-08-07T04:10:38.399",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377126,1723003838409,-500.0,0.00010958,2,"2024-08-07T04:10:38.409",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377127,1723003838428,-500.0,0.00010958,2,"2024-08-07T04:10:38.428",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377128,1723003838438,-500.0,0.00010958,2,"2024-08-07T04:10:38.438",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377129,1723003838448,-225.43975912,0.00010958,2,"2024-08-07T04:10:38.448",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377130,1723003838458,-500.0,0.00010958,2,"2024-08-07T04:10:38.458",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377131,1723003838467,-500.0,0.00010958,2,"2024-08-07T04:10:38.467",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377132,1723003838477,-500.0,0.00010958,2,"2024-08-07T04:10:38.477",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377133,1723003838487,-500.0,0.00010958,2,"2024-08-07T04:10:38.487",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377134,1723003838497,-500.0,0.00010958,2,"2024-08-07T04:10:38.497",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377135,1723003838506,-500.0,0.00010958,2,"2024-08-07T04:10:38.506",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377136,1723003838516,-500.0,0.00010958,2,"2024-08-07T04:10:38.516",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377137,1723003838525,-374.33256263,0.00010958,2,"2024-08-07T04:10:38.525",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377138,1723003838535,-500.0,0.00010958,2,"2024-08-07T04:10:38.535",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377139,1723003838545,-500.0,0.00010958,2,"2024-08-07T04:10:38.545",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377140,1723003838554,-500.0,0.00010958,2,"2024-08-07T04:10:38.554",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377141,1723003838564,-500.0,0.00010958,2,"2024-08-07T04:10:38.564",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377142,1723003838574,-358.85603994,0.00010958,2,"2024-08-07T04:10:38.574",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377143,1723003838584,-500.0,0.00010958,2,"2024-08-07T04:10:38.584",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377144,1723003838594,-500.0,0.00010958,2,"2024-08-07T04:10:38.594",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377145,1723003838604,-500.0,0.00010958,2,"2024-08-07T04:10:38.604",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377146,1723003838614,-471.53950437,0.00010958,2,"2024-08-07T04:10:38.614",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377147,1723003838623,-500.0,0.00010958,2,"2024-08-07T04:10:38.623",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377148,1723003838634,-500.0,0.00010958,2,"2024-08-07T04:10:38.634",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377149,1723003838644,-500.0,0.00010958,2,"2024-08-07T04:10:38.644",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377150,1723003838654,-500.0,0.00010958,2,"2024-08-07T04:10:38.654",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377151,1723003838665,-310.50770484,0.00010958,2,"2024-08-07T04:10:38.665",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377152,1723003838675,-500.0,0.00010958,2,"2024-08-07T04:10:38.675",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377153,1723003838685,-500.0,0.00010958,2,"2024-08-07T04:10:38.685",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377154,1723003838695,-500.0,0.00010958,2,"2024-08-07T04:10:38.695",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377155,1723003838704,-500.0,0.00010958,2,"2024-08-07T04:10:38.704",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377156,1723003838714,-500.0,0.00010958,2,"2024-08-07T04:10:38.714",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377157,1723003838724,-500.0,0.00010958,2,"2024-08-07T04:10:38.724",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377158,1723003838733,-500.0,0.00010958,2,"2024-08-07T04:10:38.733",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377159,1723003838743,-500.0,0.00010958,2,"2024-08-07T04:10:38.743",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377160,1723003838753,-500.0,0.00010958,2,"2024-08-07T04:10:38.753",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377161,1723003838762,-500.0,0.00010958,2,"2024-08-07T04:10:38.762",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377162,1723003838772,-500.0,0.00010958,2,"2024-08-07T04:10:38.772",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377163,1723003838781,-500.0,0.00010958,2,"2024-08-07T04:10:38.781",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377164,1723003838792,-500.0,0.00010958,2,"2024-08-07T04:10:38.792",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377165,1723003838805,-500.0,0.00010958,2,"2024-08-07T04:10:38.805",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377166,1723003838816,-500.0,0.00010958,2,"2024-08-07T04:10:38.816",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377167,1723003838826,-500.0,0.00010958,2,"2024-08-07T04:10:38.826",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377168,1723003838837,-500.0,0.00010958,2,"2024-08-07T04:10:38.837",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377169,1723003838847,-500.0,0.00010958,2,"2024-08-07T04:10:38.847",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377170,1723003838857,-500.0,0.00010958,2,"2024-08-07T04:10:38.857",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377171,1723003838866,-500.0,0.00010958,2,"2024-08-07T04:10:38.866",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377172,1723003838878,-500.0,0.00010958,2,"2024-08-07T04:10:38.878",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377173,1723003838888,-500.0,0.00010958,2,"2024-08-07T04:10:38.888",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377174,1723003838899,-500.0,0.00010958,2,"2024-08-07T04:10:38.899",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377175,1723003838909,-500.0,0.00010958,2,"2024-08-07T04:10:38.909",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377176,1723003838919,-500.0,0.00010958,2,"2024-08-07T04:10:38.919",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377177,1723003838928,-500.0,0.00010958,2,"2024-08-07T04:10:38.928",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377178,1723003838937,-500.0,0.00010958,2,"2024-08-07T04:10:38.937",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377179,1723003838947,-500.0,0.00010958,2,"2024-08-07T04:10:38.947",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377180,1723003838956,-500.0,0.00010958,2,"2024-08-07T04:10:38.956",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377181,1723003838966,-894.29,0.00010958,2,"2024-08-07T04:10:38.966",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377182,1723003838975,-894.29,0.00010958,2,"2024-08-07T04:10:38.975",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377183,1723003838985,-494.9,0.00010958,2,"2024-08-07T04:10:38.985",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377184,1723003838994,-545.22,0.00010958,2,"2024-08-07T04:10:38.994",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377185,1723003839004,-500.0,0.00010958,2,"2024-08-07T04:10:39.004",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377186,1723003839013,-500.0,0.00010958,2,"2024-08-07T04:10:39.013",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377187,1723003839224,-250.0,0.00010959,2,"2024-08-07T04:10:39.224",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377188,1723003839234,-823.69,0.00010959,2,"2024-08-07T04:10:39.234",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377189,1723003839243,-150.0,0.00010959,2,"2024-08-07T04:10:39.243",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377190,1723003839252,-150.0,0.0001097,2,"2024-08-07T04:10:39.252",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377191,1723003839262,-150.0,0.00010973,2,"2024-08-07T04:10:39.262",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377192,1723003839272,-150.0,0.00010973,2,"2024-08-07T04:10:39.272",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377193,1723003839281,-150.0,0.00010973,2,"2024-08-07T04:10:39.281",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377194,1723003839290,-150.0,0.00010973,2,"2024-08-07T04:10:39.290",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377195,1723003839299,-304.446,0.00010973,2,"2024-08-07T04:10:39.299",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377196,1723003839308,-1344.0,0.00010973,2,"2024-08-07T04:10:39.308",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377197,1723003839317,-549.293,0.00010973,2,"2024-08-07T04:10:39.317",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377198,1723003839326,-1151.0,0.00010973,2,"2024-08-07T04:10:39.326",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377199,1723003839335,-150.0,0.00010984,2,"2024-08-07T04:10:39.335",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377200,1723003839344,-168.0,0.0001099,2,"2024-08-07T04:10:39.344",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377201,1723003839353,-150.0,0.00010992,2,"2024-08-07T04:10:39.353",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377202,1723003839362,-2519.2235362,0.00010994,2,"2024-08-07T04:10:39.362",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377203,1723003839371,-172.8,0.00010997,2,"2024-08-07T04:10:39.371",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377204,1723003839381,-1434.11342049,0.00010997,2,"2024-08-07T04:10:39.381",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377205,1723003839390,-1000.0,0.00010999,2,"2024-08-07T04:10:39.390",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377206,1723003839398,-1000.0,0.00010999,2,"2024-08-07T04:10:39.398",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377207,1723003839408,-1000.0,0.00010999,2,"2024-08-07T04:10:39.408",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377208,1723003839417,-1000.0,0.00010999,2,"2024-08-07T04:10:39.417",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377209,1723003839426,-5952.62465525,0.00010999,2,"2024-08-07T04:10:39.426",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377210,1723003839436,-210.82033843,0.00010999,2,"2024-08-07T04:10:39.436",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377211,1723003839447,-1000.0,0.00010999,2,"2024-08-07T04:10:39.447",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377212,1723003839456,-500.0,0.00010999,2,"2024-08-07T04:10:39.456",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377213,1723003839465,-500.0,0.00010999,2,"2024-08-07T04:10:39.465",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377214,1723003839474,-500.0,0.00010999,2,"2024-08-07T04:10:39.474",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377215,1723003839484,-394.9538299,0.00010999,2,"2024-08-07T04:10:39.484",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377216,1723003839493,-3835.43,0.00010999,2,"2024-08-07T04:10:39.493",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377217,1723003839502,-500.0,0.00010999,2,"2024-08-07T04:10:39.502",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377218,1723003839511,-894.29,0.00010999,2,"2024-08-07T04:10:39.511",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377219,1723003839521,-894.29,0.00010999,2,"2024-08-07T04:10:39.521",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377220,1723003839530,-894.29,0.00010999,2,"2024-08-07T04:10:39.530",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377221,1723003839539,-894.29,0.00010999,2,"2024-08-07T04:10:39.539",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377222,1723003839548,-894.29,0.00010999,2,"2024-08-07T04:10:39.548",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377223,1723003839557,-894.29,0.00010999,2,"2024-08-07T04:10:39.557",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377224,1723003839566,-894.29,0.00010999,2,"2024-08-07T04:10:39.566",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377225,1723003839576,-894.29,0.00010999,2,"2024-08-07T04:10:39.576",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377226,1723003839586,-894.29,0.00010999,2,"2024-08-07T04:10:39.586",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377227,1723003839595,-894.29,0.00010999,2,"2024-08-07T04:10:39.595",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377228,1723003839604,-894.29,0.00010999,2,"2024-08-07T04:10:39.604",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377229,1723003839614,-894.29,0.00010999,2,"2024-08-07T04:10:39.614",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377230,1723003839623,-894.29,0.00010999,2,"2024-08-07T04:10:39.623",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377231,1723003839632,-894.29,0.00010999,2,"2024-08-07T04:10:39.632",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377232,1723003839642,-894.29,0.00010999,2,"2024-08-07T04:10:39.642",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377233,1723003839651,-894.29,0.00010999,2,"2024-08-07T04:10:39.651",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377234,1723003839662,-894.29,0.00010999,2,"2024-08-07T04:10:39.662",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377235,1723003839671,-894.29,0.00010999,2,"2024-08-07T04:10:39.671",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377236,1723003839682,-894.29,0.00010999,2,"2024-08-07T04:10:39.682",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377237,1723003839691,-894.29,0.00010999,2,"2024-08-07T04:10:39.691",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377239,1723003839700,-894.29,0.00010999,2,"2024-08-07T04:10:39.700",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377240,1723003839709,-894.496,0.00010999,2,"2024-08-07T04:10:39.709",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377242,1723003839719,-500.0,0.00010999,2,"2024-08-07T04:10:39.719",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377244,1723003839728,-500.0,0.00010999,2,"2024-08-07T04:10:39.728",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377246,1723003839737,-500.0,0.00010999,2,"2024-08-07T04:10:39.737",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377248,1723003839746,-160.99,0.00010999,2,"2024-08-07T04:10:39.746",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377250,1723003839755,-150.55250575,0.00010999,2,"2024-08-07T04:10:39.755",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377252,1723003839765,-1138.0,0.00011,2,"2024-08-07T04:10:39.765",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377253,1723003839774,-205463.28919044,0.00011,2,"2024-08-07T04:10:39.774",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377254,1723003839783,-368494.29950953,0.00011,2,"2024-08-07T04:10:39.783",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377264,1723003840361,-466.341211,0.00011,2,"2024-08-07T04:10:40.361",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377265,1723003840372,-308.66866659,0.00011,2,"2024-08-07T04:10:40.372",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377266,1723003840392,-8559.29733584,0.00011,2,"2024-08-07T04:10:40.392",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377267,1723003840410,-256.62236691,0.00010837,2,"2024-08-07T04:10:40.410",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377268,1723003840421,-818.37763309,0.00010837,2,"2024-08-07T04:10:40.421",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377269,1723003840430,-519.20888297,0.00011,2,"2024-08-07T04:10:40.430",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377270,1723003840444,-3698.49104601,0.00011,2,"2024-08-07T04:10:40.444",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377271,1723003840459,-760.74789201,0.00011,2,"2024-08-07T04:10:40.459",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377272,1723003841381,-250.0,0.00010959,2,"2024-08-07T04:10:41.381",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377273,1723003841391,-34.43,0.00011,2,"2024-08-07T04:10:41.391",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377274,1723003841403,-250.3437818,0.00011,2,"2024-08-07T04:10:41.403",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377365,1723003842889,-207.16011517,0.00010999,2,"2024-08-07T04:10:42.889",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377368,1723003842899,-5685.84845557,0.00010999,2,"2024-08-07T04:10:42.899",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377370,1723003842908,-1521.14915435,0.00011,2,"2024-08-07T04:10:42.908",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377374,1723003842951,-8910.15936458,0.00011,2,"2024-08-07T04:10:42.951",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377403,1723003843502,-551.81395582,0.00011,2,"2024-08-07T04:10:43.502",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377404,1723003843513,-7432.59499249,0.00011,2,"2024-08-07T04:10:43.513",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377417,1723003846270,-316.01403212,0.00011,2,"2024-08-07T04:10:46.270",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377419,1723003846396,-712.98596788,0.00011,2,"2024-08-07T04:10:46.396",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377420,1723003846405,-1463.90615688,0.00011,2,"2024-08-07T04:10:46.405",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377421,1723003846423,-22004.67167494,0.00011,2,"2024-08-07T04:10:46.423",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377424,1723003867771,162.69,0.00021589,30,"2024-08-07T04:11:07.771",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377425,1723003872471,1121.78,8.468e-05,2,"2024-08-07T04:11:12.471",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377433,1723003910602,12175.8435,9.535e-05,2,"2024-08-07T04:11:50.602",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377435,1723003991318,500.0,0.00024999,120,"2024-08-07T04:13:11.318",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377436,1723003996080,502.582667,0.00024999,120,"2024-08-07T04:13:16.080",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377442,1723004025595,425.65743734,9.535e-05,2,"2024-08-07T04:13:45.595",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377443,1723004026841,871.75845966,9.535e-05,2,"2024-08-07T04:13:46.841",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377444,1723004037136,244.93615065,9.535e-05,2,"2024-08-07T04:13:57.136",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377447,1723004039481,364.38128368,9.535e-05,2,"2024-08-07T04:13:59.481",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377451,1723004054294,300.0,9.535e-05,2,"2024-08-07T04:14:14.294",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377452,1723004080417,4302.44839201,9.535e-05,2,"2024-08-07T04:14:40.417",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377453,1723004082836,500.0,0.00025,60,"2024-08-07T04:14:42.836",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377455,1723004085671,150.0,0.00025,60,"2024-08-07T04:14:45.671",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377457,1723004096546,291.88572534,9.535e-05,2,"2024-08-07T04:14:56.546",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377458,1723004098151,250.0,0.00025,60,"2024-08-07T04:14:58.151",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377462,1723004125180,150.00576514,0.00024657,30,"2024-08-07T04:15:25.180",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377464,1723004135664,786.3600566,0.00024,30,"2024-08-07T04:15:35.664",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377474,1723004389817,162.69,0.00021589,30,"2024-08-07T04:19:49.817",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377475,1723004415707,1113.2,8.219e-05,2,"2024-08-07T04:20:15.707",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377477,1723004891565,162.69,0.00021589,30,"2024-08-07T04:28:11.565",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377481,1723004996601,-712.0,9.701e-05,2,"2024-08-07T04:29:56.601",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377482,1723004996629,-3594.41,9.701e-05,2,"2024-08-07T04:29:56.629",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377484,1723004996656,-250.0,9.701e-05,2,"2024-08-07T04:29:56.656",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377486,1723004996682,-300.0,9.747e-05,2,"2024-08-07T04:29:56.682",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377487,1723004996710,-300.0,9.747e-05,2,"2024-08-07T04:29:56.710",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377488,1723004996738,-2139.76651296,9.748e-05,2,"2024-08-07T04:29:56.738",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377489,1723004996768,-7296.17651296,9.748e-05,2,"2024-08-07T04:29:56.768",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377490,1723004996799,-6497.89854459,9.748e-05,2,"2024-08-07T04:29:56.799",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377501,1723005032032,-300.0,9.748e-05,2,"2024-08-07T04:30:32.032",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377546,1723005038074,-2286.04,9.748e-05,2,"2024-08-07T04:30:38.074",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377547,1723005038186,-804.4378275,9.748e-05,2,"2024-08-07T04:30:38.186",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377548,1723005038460,-1696.41809261,9.748e-05,2,"2024-08-07T04:30:38.460",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377549,1723005038471,-870.0340065,9.748e-05,2,"2024-08-07T04:30:38.471",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377554,1723005040031,-1489.433276,9.748e-05,2,"2024-08-07T04:30:40.031",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377559,1723005040384,-519.79522688,9.748e-05,2,"2024-08-07T04:30:40.384",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377560,1723005040394,-160.12,9.788e-05,2,"2024-08-07T04:30:40.394",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377561,1723005040403,-619.27,9.792e-05,2,"2024-08-07T04:30:40.403",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377562,1723005040414,-188.53,9.819e-05,2,"2024-08-07T04:30:40.414",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377563,1723005040425,-288.0,9.828e-05,2,"2024-08-07T04:30:40.425",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377564,1723005040437,-170.38,9.904e-05,2,"2024-08-07T04:30:40.437",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377565,1723005040448,-1550.0,0.0001,2,"2024-08-07T04:30:40.448",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377566,1723005040459,-7890.41037354,0.0001,2,"2024-08-07T04:30:40.459",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377567,1723005040469,-1113.2,0.00010466,2,"2024-08-07T04:30:40.469",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377568,1723005040479,-4899.35798114,0.0001048,2,"2024-08-07T04:30:40.479",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377569,1723005040490,-5000.0,0.000105,2,"2024-08-07T04:30:40.490",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377570,1723005040500,-150.0,0.00010669,2,"2024-08-07T04:30:40.500",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377571,1723005040509,-19957.90092708,0.0001067,2,"2024-08-07T04:30:40.509",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377572,1723005040519,-7220.81477213,0.000107,2,"2024-08-07T04:30:40.519",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377573,1723005041240,-547.52749393,0.000107,2,"2024-08-07T04:30:41.240",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377574,1723005041251,-3884.44144592,0.000107,2,"2024-08-07T04:30:41.251",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377575,1723005041296,-1247.19195163,0.000107,2,"2024-08-07T04:30:41.296",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377576,1723005041307,-730.07124766,0.000107,2,"2024-08-07T04:30:41.307",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377577,1723005041362,-395.48039178,0.000107,2,"2024-08-07T04:30:41.362",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377578,1723005041373,-7219.54738981,0.000107,2,"2024-08-07T04:30:41.373",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377579,1723005041385,-571.5594,0.000107,2,"2024-08-07T04:30:41.385",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377580,1723005041428,-731.17635156,0.000107,2,"2024-08-07T04:30:41.428",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377581,1723005041439,-5859.33696734,0.000107,2,"2024-08-07T04:30:41.439",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377582,1723005041451,-315.0276466,0.000107,2,"2024-08-07T04:30:41.451",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377583,1723005041539,-574.03358918,0.000107,2,"2024-08-07T04:30:41.539",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377730,1723005043042,-5712.6,0.000107,2,"2024-08-07T04:30:43.042",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377731,1723005043053,-559.40606601,0.000107,2,"2024-08-07T04:30:43.053",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377732,1723005043096,-1145.05554,0.000107,2,"2024-08-07T04:30:43.096",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377733,1723005043107,-301.616,0.000107,2,"2024-08-07T04:30:43.107",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377734,1723005043153,-13914.31904645,0.000107,2,"2024-08-07T04:30:43.153",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377735,1723005043163,-150.0,0.00010742,2,"2024-08-07T04:30:43.163",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377737,1723005043172,-150.0,0.00010767,2,"2024-08-07T04:30:43.172",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377739,1723005043181,-200.0,0.00010773,2,"2024-08-07T04:30:43.181",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377741,1723005043194,-150.0,0.00010773,2,"2024-08-07T04:30:43.194",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377743,1723005043204,-150.0,0.00010789,2,"2024-08-07T04:30:43.204",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377745,1723005043214,-150.0,0.00010795,2,"2024-08-07T04:30:43.214",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377747,1723005043223,-150.0,0.00010796,2,"2024-08-07T04:30:43.223",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377749,1723005043232,-245000.0,0.000108,2,"2024-08-07T04:30:43.232",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377750,1723005043242,-500.0,0.000108,2,"2024-08-07T04:30:43.242",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377751,1723005043252,-91087.7446,0.000108,2,"2024-08-07T04:30:43.252",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377752,1723005043261,-1000.0,0.000108,2,"2024-08-07T04:30:43.261",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377753,1723005043272,-12817.79331306,0.000108,2,"2024-08-07T04:30:43.272",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377754,1723005043282,-1000.0,0.000108,2,"2024-08-07T04:30:43.282",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377755,1723005043291,-150.0,0.00010822,2,"2024-08-07T04:30:43.291",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377756,1723005043302,-150.0,0.00010823,2,"2024-08-07T04:30:43.302",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377757,1723005043311,-150.0,0.00010841,2,"2024-08-07T04:30:43.311",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377758,1723005043323,-150.0,0.00010843,2,"2024-08-07T04:30:43.323",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377759,1723005043333,-150.0,0.00010846,2,"2024-08-07T04:30:43.333",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377760,1723005043342,-150.0,0.00010852,2,"2024-08-07T04:30:43.342",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377761,1723005043351,-150.0,0.00010854,2,"2024-08-07T04:30:43.351",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377762,1723005043360,-150.0,0.00010863,2,"2024-08-07T04:30:43.360",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377763,1723005043369,-150.0,0.00010884,2,"2024-08-07T04:30:43.369",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377764,1723005043379,-150.0,0.00010888,2,"2024-08-07T04:30:43.379",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377765,1723005043388,-150.0,0.0001089,2,"2024-08-07T04:30:43.388",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377766,1723005043398,-2816.1748,0.0001089,2,"2024-08-07T04:30:43.398",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377767,1723005043407,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.407",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377768,1723005043417,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.417",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377769,1723005043426,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.426",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377770,1723005043437,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.437",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377771,1723005043447,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.447",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377772,1723005043456,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.456",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377773,1723005043465,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.465",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377774,1723005043475,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.475",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377775,1723005043484,-1243.03003071,0.00010899,2,"2024-08-07T04:30:43.484",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377776,1723005043494,-7500.0,0.000109,2,"2024-08-07T04:30:43.494",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377777,1723005043503,-169.35858077,0.000109,2,"2024-08-07T04:30:43.503",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377778,1723005043513,-1857.74454502,0.000109,2,"2024-08-07T04:30:43.513",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377779,1723005043522,-1243.03003071,0.000109,2,"2024-08-07T04:30:43.522",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377780,1723005043531,-150.0,0.00010904,2,"2024-08-07T04:30:43.531",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377781,1723005043540,-150.0,0.00010905,2,"2024-08-07T04:30:43.540",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377782,1723005043549,-150.0,0.00010911,2,"2024-08-07T04:30:43.549",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377783,1723005043559,-712.0,0.00010913,2,"2024-08-07T04:30:43.559",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377784,1723005043569,-150.0,0.00010914,2,"2024-08-07T04:30:43.569",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377785,1723005043579,-150.0,0.00010939,2,"2024-08-07T04:30:43.579",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377786,1723005043588,-150.0,0.00010945,2,"2024-08-07T04:30:43.588",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377787,1723005043597,-150.0,0.00010945,2,"2024-08-07T04:30:43.597",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377789,1723005043606,-500.0,0.00010958,2,"2024-08-07T04:30:43.606",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377791,1723005043616,-500.0,0.00010958,2,"2024-08-07T04:30:43.616",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377793,1723005043626,-263.81472918,0.00010958,2,"2024-08-07T04:30:43.626",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377794,1723005043635,-500.0,0.00010958,2,"2024-08-07T04:30:43.635",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377795,1723005043644,-367.83418943,0.00010958,2,"2024-08-07T04:30:43.644",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377796,1723005043653,-413.93775101,0.00010958,2,"2024-08-07T04:30:43.653",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377798,1723005043662,-500.0,0.00010958,2,"2024-08-07T04:30:43.662",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377799,1723005043671,-500.0,0.00010958,2,"2024-08-07T04:30:43.671",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377800,1723005043680,-150.98400444,0.00010958,2,"2024-08-07T04:30:43.680",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377801,1723005043689,-274.61550049,0.00010958,2,"2024-08-07T04:30:43.689",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377802,1723005043699,-500.0,0.00010958,2,"2024-08-07T04:30:43.699",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377803,1723005043708,-833.33,0.00010958,2,"2024-08-07T04:30:43.708",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377804,1723005043717,-647.97,0.00010958,2,"2024-08-07T04:30:43.717",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377805,1723005043725,-500.0,0.00010958,2,"2024-08-07T04:30:43.725",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377806,1723005043735,-500.0,0.00010958,2,"2024-08-07T04:30:43.735",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377807,1723005043743,-500.0,0.00010958,2,"2024-08-07T04:30:43.743",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377808,1723005043753,-3675.62,0.00010958,2,"2024-08-07T04:30:43.753",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377809,1723005043763,-200.0,0.00010959,2,"2024-08-07T04:30:43.763",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377810,1723005043773,-2000.0,0.00010959,2,"2024-08-07T04:30:43.773",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377811,1723005043784,-250.0,0.00010959,2,"2024-08-07T04:30:43.784",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377812,1723005043794,-150.0,0.00010969,2,"2024-08-07T04:30:43.794",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377813,1723005043803,-624.0,0.00010973,2,"2024-08-07T04:30:43.803",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377814,1723005043813,-167.85,0.00010987,2,"2024-08-07T04:30:43.813",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377815,1723005043824,-150.0,0.00010988,2,"2024-08-07T04:30:43.824",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377816,1723005043834,-1122.43115483,0.00010993,2,"2024-08-07T04:30:43.834",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377817,1723005043847,-2553.18884517,0.00010993,2,"2024-08-07T04:30:43.847",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377818,1723005043856,-5926.57635753,0.00010994,2,"2024-08-07T04:30:43.856",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377819,1723005043867,-822.33658662,0.00010994,2,"2024-08-07T04:30:43.867",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377820,1723005044110,-893.44460385,0.00010994,2,"2024-08-07T04:30:44.110",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377821,1723005044119,-130.37856696,0.00010996,2,"2024-08-07T04:30:44.119",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377822,1723005044130,-702.95143304,0.00010996,2,"2024-08-07T04:30:44.130",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377823,1723005044139,-500.0,0.00010996,2,"2024-08-07T04:30:44.139",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377824,1723005044148,-255.99017022,0.00010997,2,"2024-08-07T04:30:44.148",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377825,1723005044157,-2047.92136176,0.00010997,2,"2024-08-07T04:30:44.157",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377826,1723005044166,-154.6213067,0.00010998,2,"2024-08-07T04:30:44.166",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377827,1723005044176,-192.0,0.00010999,2,"2024-08-07T04:30:44.176",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377828,1723005044186,-150.01,0.00010999,2,"2024-08-07T04:30:44.186",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377829,1723005044198,-1421.4621139,0.00010999,2,"2024-08-07T04:30:44.198",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377830,1723005044207,-1000.0,0.00010999,2,"2024-08-07T04:30:44.207",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377831,1723005044216,-1000.0,0.00010999,2,"2024-08-07T04:30:44.216",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377832,1723005044225,-787.37097157,0.00010999,2,"2024-08-07T04:30:44.225",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377833,1723005044237,-212.62902843,0.00010999,2,"2024-08-07T04:30:44.237",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377835,1723005044247,-1000.0,0.00010999,2,"2024-08-07T04:30:44.247",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377836,1723005044256,-1000.0,0.00010999,2,"2024-08-07T04:30:44.256",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377837,1723005044267,-500.0,0.00010999,2,"2024-08-07T04:30:44.267",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377838,1723005044276,-833.33,0.00010999,2,"2024-08-07T04:30:44.276",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377839,1723005044285,-833.33,0.00010999,2,"2024-08-07T04:30:44.285",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377840,1723005044293,-833.33,0.00010999,2,"2024-08-07T04:30:44.293",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377841,1723005044302,-833.33,0.00010999,2,"2024-08-07T04:30:44.302",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377842,1723005044311,-833.33,0.00010999,2,"2024-08-07T04:30:44.311",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377843,1723005044322,-833.33,0.00010999,2,"2024-08-07T04:30:44.322",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377844,1723005044331,-833.33,0.00010999,2,"2024-08-07T04:30:44.331",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377845,1723005044341,-833.33,0.00010999,2,"2024-08-07T04:30:44.341",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377846,1723005044350,-833.33,0.00010999,2,"2024-08-07T04:30:44.350",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377847,1723005044360,-833.33,0.00010999,2,"2024-08-07T04:30:44.360",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377848,1723005044369,-833.33,0.00010999,2,"2024-08-07T04:30:44.369",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377849,1723005044378,-833.33,0.00010999,2,"2024-08-07T04:30:44.378",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377850,1723005044387,-833.33,0.00010999,2,"2024-08-07T04:30:44.387",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377851,1723005044397,-833.33,0.00010999,2,"2024-08-07T04:30:44.397",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377852,1723005044406,-833.33,0.00010999,2,"2024-08-07T04:30:44.406",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377853,1723005044415,-833.33,0.00010999,2,"2024-08-07T04:30:44.415",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377854,1723005044425,-833.33,0.00010999,2,"2024-08-07T04:30:44.425",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377855,1723005044435,-833.33,0.00010999,2,"2024-08-07T04:30:44.435",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377856,1723005044445,-833.33,0.00010999,2,"2024-08-07T04:30:44.445",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377857,1723005044455,-833.33,0.00010999,2,"2024-08-07T04:30:44.455",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377858,1723005044465,-833.33,0.00010999,2,"2024-08-07T04:30:44.465",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377859,1723005044474,-833.41,0.00010999,2,"2024-08-07T04:30:44.474",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377860,1723005044483,-500.0,0.00010999,2,"2024-08-07T04:30:44.483",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377861,1723005044493,-500.0,0.00010999,2,"2024-08-07T04:30:44.493",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377862,1723005044503,-500.0,0.00010999,2,"2024-08-07T04:30:44.503",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377863,1723005044514,-500.0,0.00010999,2,"2024-08-07T04:30:44.514",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377864,1723005044523,-500.0,0.00010999,2,"2024-08-07T04:30:44.523",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377865,1723005044533,-500.0,0.00010999,2,"2024-08-07T04:30:44.533",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377866,1723005044542,-500.0,0.00010999,2,"2024-08-07T04:30:44.542",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377867,1723005044551,-500.0,0.00010999,2,"2024-08-07T04:30:44.551",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377868,1723005044560,-300.0,0.00010999,2,"2024-08-07T04:30:44.560",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377869,1723005044573,-500.0,0.00010999,2,"2024-08-07T04:30:44.573",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377870,1723005044584,-597.71,0.00010999,2,"2024-08-07T04:30:44.584",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377871,1723005044593,-500.0,0.00010999,2,"2024-08-07T04:30:44.593",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377872,1723005044602,-150.0,0.00010999,2,"2024-08-07T04:30:44.602",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377873,1723005044612,-3675.62,0.00010999,2,"2024-08-07T04:30:44.612",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377874,1723005044622,-1122.0,0.00011,2,"2024-08-07T04:30:44.622",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377875,1723005044630,-82214.71662017,0.00011,2,"2024-08-07T04:30:44.630",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377876,1723005044641,-102702.24365123,0.00011,2,"2024-08-07T04:30:44.641",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377877,1723005044650,-5460.2306199,0.00011,2,"2024-08-07T04:30:44.650",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377878,1723005044662,-5938.52344525,0.00011,2,"2024-08-07T04:30:44.662",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377879,1723005044673,-1260.46378746,0.00011,2,"2024-08-07T04:30:44.673",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377880,1723005044684,-840.64392545,0.00011,2,"2024-08-07T04:30:44.684",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377881,1723005046688,-2229.4222777,0.00010994,2,"2024-08-07T04:30:46.688",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377882,1723005046698,-143.39292767,0.00010999,2,"2024-08-07T04:30:46.698",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377883,1723005046709,-1002.44274149,0.00010999,2,"2024-08-07T04:30:46.709",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377884,1723005046749,-2529.78433084,0.00010999,2,"2024-08-07T04:30:46.749",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377885,1723005046759,-3675.62,0.00010999,2,"2024-08-07T04:30:46.759",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377886,1723005046768,-1394.22969427,0.00010999,2,"2024-08-07T04:30:46.768",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377887,1723005046779,-1089.88117537,0.00010999,2,"2024-08-07T04:30:46.779",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377888,1723005046807,-1191.50913036,0.00010999,2,"2024-08-07T04:30:46.807",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377889,1723005046817,-3675.62,0.00010999,2,"2024-08-07T04:30:46.817",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377890,1723005046827,-3675.62,0.00010999,2,"2024-08-07T04:30:46.827",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377891,1723005046837,-2630.52243403,0.00010999,2,"2024-08-07T04:30:46.837",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377892,1723005046848,-328.97144833,0.00010999,2,"2024-08-07T04:30:46.848",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377893,1723005046859,-716.12611764,0.00010999,2,"2024-08-07T04:30:46.859",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377894,1723005046868,-3675.62,0.00010999,2,"2024-08-07T04:30:46.868",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377895,1723005046877,-3675.62,0.00010999,2,"2024-08-07T04:30:46.877",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377896,1723005046887,-3675.62,0.00010999,2,"2024-08-07T04:30:46.887",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377897,1723005046895,-2494.38968325,0.00010999,2,"2024-08-07T04:30:46.895",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377898,1723005046908,-1181.23031675,0.00010999,2,"2024-08-07T04:30:46.908",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377899,1723005046917,-132.64833616,0.00010999,2,"2024-08-07T04:30:46.917",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377900,1723005046928,-375.76220257,0.00010999,2,"2024-08-07T04:30:46.928",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377901,1723005046939,-3167.20946127,0.00010999,2,"2024-08-07T04:30:46.939",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377902,1723005046948,-3675.62,0.00010999,2,"2024-08-07T04:30:46.948",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377903,1723005046957,-126190.48378889,0.00011,2,"2024-08-07T04:30:46.957",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377904,1723005046974,-470.08,0.00011,2,"2024-08-07T04:30:46.974",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377905,1723005046992,-361.14764114,0.00011,2,"2024-08-07T04:30:46.992",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377906,1723005047006,-451.81,0.00011,2,"2024-08-07T04:30:47.006",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377907,1723005047018,-824.59977352,0.00011,2,"2024-08-07T04:30:47.018",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377908,1723005047030,-2497.79507697,0.00011,2,"2024-08-07T04:30:47.030",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377909,1723005047041,-1462.76416002,0.00011,2,"2024-08-07T04:30:47.041",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377910,1723005047052,-2335.18041205,0.00011,2,"2024-08-07T04:30:47.052",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377911,1723005047062,-1491.15000001,0.00011,2,"2024-08-07T04:30:47.062",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377912,1723005047085,-2014.74514686,0.00011,2,"2024-08-07T04:30:47.085",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377913,1723005047096,-1383.40857251,0.00011,2,"2024-08-07T04:30:47.096",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377915,1723005056342,1047.01,9.052e-05,2,"2024-08-07T04:30:56.342",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377930,1723005275589,4066.57176164,9.052e-05,2,"2024-08-07T04:34:35.589",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377931,1723005282172,692.80235,9.052e-05,2,"2024-08-07T04:34:42.172",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377932,1723005284545,168.50858024,9.052e-05,2,"2024-08-07T04:34:44.545",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377954,1723005460963,162.69,0.00021589,30,"2024-08-07T04:37:40.963",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377955,1723005549327,1037.53,8.219e-05,2,"2024-08-07T04:39:09.327",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377956,1723005592081,1797.2,9.514e-05,2,"2024-08-07T04:39:52.081",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377957,1723005645559,23900.0,9.514e-05,2,"2024-08-07T04:40:45.559",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377959,1723005810349,427.2,9.543e-05,2,"2024-08-07T04:43:30.349",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377960,1723005872868,90418.83010505,9.543e-05,2,"2024-08-07T04:44:32.868",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377961,1723005902704,250.0,9.55e-05,2,"2024-08-07T04:45:02.704",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377963,1723006099984,1000.0,0.00024658,30,"2024-08-07T04:48:19.984",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377965,1723006124659,985.65,8.219e-05,2,"2024-08-07T04:48:44.659",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377967,1723006146335,1000.0,0.00024658,30,"2024-08-07T04:49:06.335",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377972,1723006167410,-170.38,9.58e-05,2,"2024-08-07T04:49:27.410",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377974,1723006167436,-834.76,9.626e-05,2,"2024-08-07T04:49:27.436",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377975,1723006167466,-6450.63877851,9.636e-05,2,"2024-08-07T04:49:27.466",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377976,1723006167527,-7455.77877851,9.636e-05,2,"2024-08-07T04:49:27.527",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377977,1723006192200,-7754.00992965,9.636e-05,2,"2024-08-07T04:49:52.200",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377978,1723006192231,-2239.57251333,9.636e-05,2,"2024-08-07T04:49:52.231",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377979,1723006192257,-468.46194468,9.652e-05,2,"2024-08-07T04:49:52.257",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377980,1723006208363,1000.0,0.00024658,30,"2024-08-07T04:50:08.363",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377984,1723006232223,-104.33805532,9.652e-05,2,"2024-08-07T04:50:32.223",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377985,1723006232233,-898.6,9.947e-05,2,"2024-08-07T04:50:32.233",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377986,1723006232242,-1550.0,0.0001,2,"2024-08-07T04:50:32.242",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377987,1723006232252,-150.0,0.0001021,2,"2024-08-07T04:50:32.252",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377988,1723006232261,-300.0,0.0001021,2,"2024-08-07T04:50:32.261",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377989,1723006232270,-50000.0,0.00010211,2,"2024-08-07T04:50:32.270",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377990,1723006232279,-8535.80532064,0.00010211,2,"2024-08-07T04:50:32.279",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377991,1723006232289,-499.99,0.00010212,2,"2024-08-07T04:50:32.289",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377992,1723006232298,-985.65,0.00010456,2,"2024-08-07T04:50:32.298",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377993,1723006232307,-998.001,0.00010535,2,"2024-08-07T04:50:32.307",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377994,1723006232318,-1188.8746,0.000106,2,"2024-08-07T04:50:32.318",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377995,1723006232327,-1000.0,0.000106,2,"2024-08-07T04:50:32.327",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377996,1723006232337,-2500.0,0.000106,2,"2024-08-07T04:50:32.337",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377997,1723006232346,-29481.17403375,0.000107,2,"2024-08-07T04:50:32.346",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377998,1723006232678,-5180.24440452,0.000107,2,"2024-08-07T04:50:32.678",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334377999,1723006232695,-21424.43762948,0.000107,2,"2024-08-07T04:50:32.695",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378000,1723006232711,-925.89493766,0.000107,2,"2024-08-07T04:50:32.711",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378034,1723006238329,-3331.41697924,0.000107,2,"2024-08-07T04:50:38.329",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378035,1723006238388,-3175.40155286,0.000107,2,"2024-08-07T04:50:38.388",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378036,1723006238401,-8916.93004554,0.000107,2,"2024-08-07T04:50:38.401",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378037,1723006238453,-532.46044442,0.000107,2,"2024-08-07T04:50:38.453",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378038,1723006238508,-5406.64754168,0.000107,2,"2024-08-07T04:50:38.508",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378039,1723006238567,-21625.39243085,0.000107,2,"2024-08-07T04:50:38.567",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378040,1723006238577,-26039.72335964,0.000107,2,"2024-08-07T04:50:38.577",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378198,1723006240270,-348.34787844,0.000107,2,"2024-08-07T04:50:40.270",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378211,1723006240383,-5654.27756192,0.000107,2,"2024-08-07T04:50:40.383",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378213,1723006240395,-263.69,0.00010719,2,"2024-08-07T04:50:40.395",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378215,1723006240404,-427.2,0.00010736,2,"2024-08-07T04:50:40.404",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378217,1723006240414,-12817.79331306,0.000108,2,"2024-08-07T04:50:40.414",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378219,1723006240424,-572.8,0.00010858,2,"2024-08-07T04:50:40.424",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378221,1723006240433,-2346.81233,0.0001089,2,"2024-08-07T04:50:40.433",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378223,1723006240442,-1005.0,0.000109,2,"2024-08-07T04:50:40.442",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378225,1723006240451,-1000.0,0.000109,2,"2024-08-07T04:50:40.451",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378227,1723006240461,-323.31176038,0.000109,2,"2024-08-07T04:50:40.461",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378229,1723006240469,-1000.0,0.000109,2,"2024-08-07T04:50:40.469",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378231,1723006240479,-1000.0,0.000109,2,"2024-08-07T04:50:40.479",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378233,1723006240488,-1000.0,0.000109,2,"2024-08-07T04:50:40.488",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378235,1723006240497,-1000.0,0.000109,2,"2024-08-07T04:50:40.497",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378237,1723006240506,-1000.0,0.000109,2,"2024-08-07T04:50:40.506",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378239,1723006240516,-500.0,0.00010958,2,"2024-08-07T04:50:40.516",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378241,1723006240525,-500.90069217,0.00010958,2,"2024-08-07T04:50:40.525",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378243,1723006240534,-500.0,0.00010958,2,"2024-08-07T04:50:40.534",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378245,1723006240543,-440.56336103,0.00010958,2,"2024-08-07T04:50:40.543",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378500,1723006243237,-64.33717411,0.00010958,2,"2024-08-07T04:50:43.237",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378502,1723006243247,-500.0,0.00010958,2,"2024-08-07T04:50:43.247",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378504,1723006243257,-500.88172177,0.00010958,2,"2024-08-07T04:50:43.257",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378506,1723006243267,-500.0,0.00010958,2,"2024-08-07T04:50:43.267",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378508,1723006243275,-359.37787169,0.00010958,2,"2024-08-07T04:50:43.275",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378511,1723006243287,-140.62212831,0.00010958,2,"2024-08-07T04:50:43.287",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378513,1723006243297,-500.0,0.00010958,2,"2024-08-07T04:50:43.297",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378515,1723006243306,-294.49787169,0.00010958,2,"2024-08-07T04:50:43.306",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378525,1723006243399,-205.50212831,0.00010958,2,"2024-08-07T04:50:43.399",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378527,1723006243408,-500.0,0.00010958,2,"2024-08-07T04:50:43.408",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378529,1723006243417,-500.0,0.00010958,2,"2024-08-07T04:50:43.417",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378531,1723006243427,-500.0,0.00010958,2,"2024-08-07T04:50:43.427",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378533,1723006243437,-487.29166037,0.00010958,2,"2024-08-07T04:50:43.437",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378535,1723006243446,-500.0,0.00010958,2,"2024-08-07T04:50:43.446",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378537,1723006243456,-500.0,0.00010958,2,"2024-08-07T04:50:43.456",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378539,1723006243465,-500.0,0.00010958,2,"2024-08-07T04:50:43.465",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378541,1723006243475,-500.0,0.00010958,2,"2024-08-07T04:50:43.475",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378543,1723006243485,-500.0,0.00010958,2,"2024-08-07T04:50:43.485",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378545,1723006243494,-500.0,0.00010958,2,"2024-08-07T04:50:43.494",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378547,1723006243503,-198.29364045,0.00010958,2,"2024-08-07T04:50:43.503",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378549,1723006243512,-341.26038187,0.00010958,2,"2024-08-07T04:50:43.512",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378598,1723006243982,-158.73961813,0.00010958,2,"2024-08-07T04:50:43.982",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378600,1723006243991,-500.0,0.00010958,2,"2024-08-07T04:50:43.991",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378602,1723006244001,-171.32287489,0.00010958,2,"2024-08-07T04:50:44.001",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378604,1723006244012,-328.67712511,0.00010958,2,"2024-08-07T04:50:44.012",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378606,1723006244022,-500.0,0.00010958,2,"2024-08-07T04:50:44.022",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378608,1723006244031,-500.0,0.00010958,2,"2024-08-07T04:50:44.031",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378610,1723006244042,-500.0,0.00010958,2,"2024-08-07T04:50:44.042",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378612,1723006244052,-500.0,0.00010958,2,"2024-08-07T04:50:44.052",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378614,1723006244062,-500.0,0.00010958,2,"2024-08-07T04:50:44.062",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378616,1723006244072,-500.0,0.00010958,2,"2024-08-07T04:50:44.072",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378618,1723006244081,-500.0,0.00010958,2,"2024-08-07T04:50:44.081",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378619,1723006244091,-299.77,0.00010958,2,"2024-08-07T04:50:44.091",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378620,1723006244100,-248.77050695,0.00010958,2,"2024-08-07T04:50:44.100",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378621,1723006244110,-500.0,0.00010958,2,"2024-08-07T04:50:44.110",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378622,1723006244119,-500.0,0.00010958,2,"2024-08-07T04:50:44.119",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378623,1723006244128,-500.0,0.00010958,2,"2024-08-07T04:50:44.128",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378624,1723006244138,-200.0,0.00010959,2,"2024-08-07T04:50:44.138",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378625,1723006244147,-250.0,0.00010959,2,"2024-08-07T04:50:44.147",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378626,1723006244156,-836.8033547,0.00010959,2,"2024-08-07T04:50:44.156",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378657,1723006249917,-891.94150928,0.00010959,2,"2024-08-07T04:50:49.917",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378658,1723006249933,-271.25513602,0.00010959,2,"2024-08-07T04:50:49.933",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378659,1723006249942,-195.81307937,0.00010972,2,"2024-08-07T04:50:49.942",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378660,1723006249951,-200.0,0.00010973,2,"2024-08-07T04:50:49.951",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378661,1723006249960,-476.00512581,0.00010974,2,"2024-08-07T04:50:49.960",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378662,1723006249972,-132.50387419,0.00010974,2,"2024-08-07T04:50:49.972",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378663,1723006249982,-310.32009555,0.00010994,2,"2024-08-07T04:50:49.982",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378664,1723006250058,1000.0,0.00024658,30,"2024-08-07T04:50:50.058",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378666,1723006348604,1963.1048,9.536e-05,2,"2024-08-07T04:52:28.604",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378667,1723006417715,217.41357036,9.536e-05,2,"2024-08-07T04:53:37.715",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378668,1723006419022,1000.0,0.00024,30,"2024-08-07T04:53:39.022",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378669,1723006423846,282.56913587,9.536e-05,2,"2024-08-07T04:53:43.846",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378671,1723006678251,939.48,8.219e-05,2,"2024-08-07T04:57:58.251",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378672,1723006770781,1111.64,9.561e-05,2,"2024-08-07T04:59:30.781",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378673,1723006816738,2290.29726606,9.561e-05,2,"2024-08-07T05:00:16.738",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378674,1723006818449,345.47505909,9.561e-05,2,"2024-08-07T05:00:18.449",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378675,1723006849168,1270.16200915,9.561e-05,2,"2024-08-07T05:00:49.168",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378676,1723006903770,515.032164,9.526e-05,2,"2024-08-07T05:01:43.770",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378678,1723007000708,200.0,0.00024989,120,"2024-08-07T05:03:20.708",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378679,1723007001167,158.43,7.702e-05,2,"2024-08-07T05:03:21.167",0.00032485,17.01,0.981355953569719,1889336375.4406347]
[334378681,1723007119634,929.13,8.219e-05,2,"2024-08-07T05:05:19.634",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378692,1723007192272,150.0,8.219e-05,2,"2024-08-07T05:06:32.272",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378701,1723007300726,-566.0,9.574e-05,2,"2024-08-07T05:08:20.726",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378702,1723007300750,-4633.5955273,9.574e-05,2,"2024-08-07T05:08:20.750",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378703,1723007300773,-439.74827644,9.574e-05,2,"2024-08-07T05:08:20.773",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378704,1723007300796,-300.0,9.614e-05,2,"2024-08-07T05:08:20.796",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378705,1723007300822,-13661.6,9.615e-05,2,"2024-08-07T05:08:20.822",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378706,1723007300846,-618.77,9.615e-05,2,"2024-08-07T05:08:20.846",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378707,1723007300871,-5152.5360383,9.615e-05,2,"2024-08-07T05:08:20.871",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378708,1723007300900,-231.75015796,9.623e-05,2,"2024-08-07T05:08:20.900",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378709,1723007309547,-24.56984204,9.623e-05,2,"2024-08-07T05:08:29.547",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378710,1723007309573,-313.18,9.632e-05,2,"2024-08-07T05:08:29.573",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378711,1723007309600,-172.53,9.636e-05,2,"2024-08-07T05:08:29.600",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378712,1723007309625,-200.0,9.674e-05,2,"2024-08-07T05:08:29.625",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378713,1723007309652,-1119.57,9.696e-05,2,"2024-08-07T05:08:29.652",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378714,1723007309683,-217.05,9.731e-05,2,"2024-08-07T05:08:29.683",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378715,1723007309709,-499.99,9.731e-05,2,"2024-08-07T05:08:29.709",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378716,1723007309735,-4866.88085152,9.731e-05,2,"2024-08-07T05:08:29.735",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378717,1723007309765,-1872.53026808,9.731e-05,2,"2024-08-07T05:08:29.765",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378720,1723007432626,-19.24306421,9.888e-05,2,"2024-08-07T05:10:32.626",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378721,1723007432638,-130.75693579,9.888e-05,2,"2024-08-07T05:10:32.638",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378722,1723007432648,-246.52078821,0.0001,2,"2024-08-07T05:10:32.648",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378723,1723007432660,-689.30241408,0.0001,2,"2024-08-07T05:10:32.660",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378724,1723007432672,-66.72284371,0.0001,2,"2024-08-07T05:10:32.672",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378725,1723007432682,-293.62832565,0.00010046,2,"2024-08-07T05:10:32.682",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378726,1723007432695,-346.570884,0.00010046,2,"2024-08-07T05:10:32.695",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378727,1723007432707,-359.80079035,0.00010046,2,"2024-08-07T05:10:32.707",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378728,1723007432719,-929.13,0.00010455,2,"2024-08-07T05:10:32.719",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378729,1723007432729,-300.0,0.00010799,2,"2024-08-07T05:10:32.729",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378730,1723007432739,-150.0,0.00010799,2,"2024-08-07T05:10:32.739",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378731,1723007432749,-61614.8356,0.000108,2,"2024-08-07T05:10:32.749",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378732,1723007432759,-2668.99252828,0.000108,2,"2024-08-07T05:10:32.759",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378733,1723007432770,-313.18,0.00010836,2,"2024-08-07T05:10:32.770",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378734,1723007432780,-500.0,0.00010858,2,"2024-08-07T05:10:32.780",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378735,1723007432791,-10837.8726,0.00010858,2,"2024-08-07T05:10:32.791",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378736,1723007432801,-1000.0,0.00010858,2,"2024-08-07T05:10:32.801",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378737,1723007432812,-361.5,0.00010858,2,"2024-08-07T05:10:32.812",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378738,1723007432823,-374.31748,0.0001088,2,"2024-08-07T05:10:32.823",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378739,1723007432833,-2500.0,0.00010899,2,"2024-08-07T05:10:32.833",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378740,1723007432849,-1006.0,0.000109,2,"2024-08-07T05:10:32.849",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378741,1723007432860,-1000.0,0.00010945,2,"2024-08-07T05:10:32.860",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378742,1723007432871,-1000.0,0.00010945,2,"2024-08-07T05:10:32.871",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378743,1723007432882,-1000.0,0.00010945,2,"2024-08-07T05:10:32.882",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378746,1723007432893,-1000.0,0.00010945,2,"2024-08-07T05:10:32.893",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378749,1723007432904,-1000.0,0.00010945,2,"2024-08-07T05:10:32.904",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378752,1723007432914,-1000.0,0.00010945,2,"2024-08-07T05:10:32.914",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378756,1723007432925,-1000.0,0.00010945,2,"2024-08-07T05:10:32.925",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378758,1723007432935,-1000.0,0.00010945,2,"2024-08-07T05:10:32.935",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378761,1723007432945,-1000.0,0.00010945,2,"2024-08-07T05:10:32.945",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378763,1723007432954,-1000.0,0.00010945,2,"2024-08-07T05:10:32.954",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378764,1723007432964,-1000.0,0.00010945,2,"2024-08-07T05:10:32.964",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378766,1723007432974,-1000.0,0.00010945,2,"2024-08-07T05:10:32.974",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378768,1723007432984,-1000.0,0.00010945,2,"2024-08-07T05:10:32.984",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378770,1723007432994,-1000.0,0.00010945,2,"2024-08-07T05:10:32.994",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378772,1723007433004,-1000.0,0.00010945,2,"2024-08-07T05:10:33.004",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378774,1723007433019,-1000.0,0.00010945,2,"2024-08-07T05:10:33.019",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378776,1723007433031,-1000.0,0.00010945,2,"2024-08-07T05:10:33.031",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378778,1723007433042,-1000.0,0.00010945,2,"2024-08-07T05:10:33.042",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378780,1723007433053,-1000.0,0.00010945,2,"2024-08-07T05:10:33.053",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378781,1723007433065,-1000.0,0.00010945,2,"2024-08-07T05:10:33.065",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378782,1723007433076,-1000.0,0.00010945,2,"2024-08-07T05:10:33.076",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378783,1723007433087,-1000.0,0.00010945,2,"2024-08-07T05:10:33.087",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378784,1723007433099,-1000.0,0.00010945,2,"2024-08-07T05:10:33.099",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378785,1723007433109,-1000.0,0.00010945,2,"2024-08-07T05:10:33.109",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378786,1723007433119,-1000.0,0.00010945,2,"2024-08-07T05:10:33.119",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378787,1723007433130,-1000.0,0.00010945,2,"2024-08-07T05:10:33.130",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378788,1723007433141,-1000.0,0.00010945,2,"2024-08-07T05:10:33.141",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378789,1723007433152,-1000.0,0.00010945,2,"2024-08-07T05:10:33.152",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378790,1723007433162,-1000.0,0.00010945,2,"2024-08-07T05:10:33.162",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378791,1723007433172,-1000.0,0.00010945,2,"2024-08-07T05:10:33.172",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378792,1723007433184,-740.1332,0.00010945,2,"2024-08-07T05:10:33.184",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378793,1723007433194,-250.0,0.00010959,2,"2024-08-07T05:10:33.194",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378794,1723007433205,-200.0,0.00010973,2,"2024-08-07T05:10:33.205",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378795,1723007433215,-150.0,0.00010974,2,"2024-08-07T05:10:33.215",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378796,1723007433225,-1955.67694,0.00010994,2,"2024-08-07T05:10:33.225",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378797,1723007433235,-500.0,0.00010998,2,"2024-08-07T05:10:33.235",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378798,1723007433246,-270.40994855,0.00010998,2,"2024-08-07T05:10:33.246",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378799,1723007433256,-504.69219882,0.00010998,2,"2024-08-07T05:10:33.256",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378800,1723007433266,-501.66952166,0.00010998,2,"2024-08-07T05:10:33.266",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378801,1723007433277,-501.53973111,0.00010998,2,"2024-08-07T05:10:33.277",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378802,1723007433287,-500.0,0.00010998,2,"2024-08-07T05:10:33.287",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378803,1723007433297,-246.58,0.00010998,2,"2024-08-07T05:10:33.297",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378804,1723007433307,-500.0,0.00010998,2,"2024-08-07T05:10:33.307",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378805,1723007433317,-501.46517872,0.00010998,2,"2024-08-07T05:10:33.317",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378806,1723007433328,-501.14464137,0.00010998,2,"2024-08-07T05:10:33.328",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378807,1723007433337,-500.0,0.00010998,2,"2024-08-07T05:10:33.337",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378808,1723007433347,-500.0,0.00010998,2,"2024-08-07T05:10:33.347",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378809,1723007433357,-500.0,0.00010998,2,"2024-08-07T05:10:33.357",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378810,1723007433368,-224.86,0.00010998,2,"2024-08-07T05:10:33.368",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378811,1723007433378,-500.0,0.00010998,2,"2024-08-07T05:10:33.378",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378812,1723007433388,-156.64,0.00010998,2,"2024-08-07T05:10:33.388",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378813,1723007433398,-500.0,0.00010998,2,"2024-08-07T05:10:33.398",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378814,1723007433408,-569.78,0.00010998,2,"2024-08-07T05:10:33.408",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378815,1723007433418,-500.0,0.00010998,2,"2024-08-07T05:10:33.418",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378816,1723007433427,-536.33812951,0.00010998,2,"2024-08-07T05:10:33.427",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378817,1723007433437,-500.24361234,0.00010998,2,"2024-08-07T05:10:33.437",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378818,1723007433448,-198.49790006,0.00010998,2,"2024-08-07T05:10:33.448",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378819,1723007433457,-500.0,0.00010998,2,"2024-08-07T05:10:33.457",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378820,1723007433467,-500.0,0.00010998,2,"2024-08-07T05:10:33.467",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378821,1723007433477,-498.96673427,0.00010998,2,"2024-08-07T05:10:33.477",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378822,1723007433486,-500.0,0.00010998,2,"2024-08-07T05:10:33.486",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378823,1723007433497,-503.61702345,0.00010998,2,"2024-08-07T05:10:33.497",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378824,1723007433507,-500.0,0.00010998,2,"2024-08-07T05:10:33.507",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378825,1723007433521,-498.7622998,0.00010998,2,"2024-08-07T05:10:33.521",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378826,1723007433530,-500.0,0.00010998,2,"2024-08-07T05:10:33.530",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378827,1723007433540,-500.0,0.00010998,2,"2024-08-07T05:10:33.540",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378828,1723007433550,-500.0,0.00010998,2,"2024-08-07T05:10:33.550",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378829,1723007433560,-502.24733527,0.00010998,2,"2024-08-07T05:10:33.560",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378830,1723007433571,-500.0,0.00010998,2,"2024-08-07T05:10:33.571",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378831,1723007433581,-500.8910878,0.00010998,2,"2024-08-07T05:10:33.581",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378832,1723007433591,-500.0,0.00010998,2,"2024-08-07T05:10:33.591",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378833,1723007433601,-203.44,0.00010998,2,"2024-08-07T05:10:33.601",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378834,1723007433611,-500.86657323,0.00010998,2,"2024-08-07T05:10:33.611",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378835,1723007433621,-500.0,0.00010998,2,"2024-08-07T05:10:33.621",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378836,1723007433634,-500.0,0.00010998,2,"2024-08-07T05:10:33.634",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378837,1723007433644,-500.0,0.00010998,2,"2024-08-07T05:10:33.644",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378838,1723007433654,-316.1175737,0.00010998,2,"2024-08-07T05:10:33.654",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378839,1723007433664,-500.0,0.00010998,2,"2024-08-07T05:10:33.664",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378840,1723007433674,-500.0,0.00010998,2,"2024-08-07T05:10:33.674",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378841,1723007433684,-625.0,0.00010998,2,"2024-08-07T05:10:33.684",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378842,1723007433694,-625.0,0.00010998,2,"2024-08-07T05:10:33.694",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378843,1723007433704,-500.0,0.00010998,2,"2024-08-07T05:10:33.704",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378844,1723007433714,-500.0,0.00010998,2,"2024-08-07T05:10:33.714",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378845,1723007433725,-500.0,0.00010998,2,"2024-08-07T05:10:33.725",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378846,1723007433735,-500.0,0.00010998,2,"2024-08-07T05:10:33.735",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378847,1723007433745,-500.0,0.00010998,2,"2024-08-07T05:10:33.745",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378848,1723007433755,-564.47472079,0.00010998,2,"2024-08-07T05:10:33.755",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378849,1723007433768,-587.55,0.00010998,2,"2024-08-07T05:10:33.768",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378850,1723007433779,-500.0,0.00010998,2,"2024-08-07T05:10:33.779",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378851,1723007433788,-500.0,0.00010998,2,"2024-08-07T05:10:33.788",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378852,1723007433798,-502.74,0.00010998,2,"2024-08-07T05:10:33.798",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378853,1723007433808,-502.74,0.00010998,2,"2024-08-07T05:10:33.808",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378854,1723007434401,-1000.0,0.00010999,2,"2024-08-07T05:10:34.401",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378855,1723007434419,-1000.0,0.00010999,2,"2024-08-07T05:10:34.419",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378856,1723007434428,-1000.0,0.00010999,2,"2024-08-07T05:10:34.428",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378857,1723007434438,-1000.0,0.00010999,2,"2024-08-07T05:10:34.438",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378858,1723007434448,-1000.0,0.00010999,2,"2024-08-07T05:10:34.448",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378859,1723007434457,-1421.46211389,0.00010999,2,"2024-08-07T05:10:34.457",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378860,1723007434466,-1000.0,0.00010999,2,"2024-08-07T05:10:34.466",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378861,1723007434476,-68538.45349339,0.00010999,2,"2024-08-07T05:10:34.476",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378862,1723007434663,-443.1143383,0.00010999,2,"2024-08-07T05:10:34.663",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378863,1723007434676,-440.00877613,0.00010999,2,"2024-08-07T05:10:34.676",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378864,1723007434687,-650.40807414,0.00010999,2,"2024-08-07T05:10:34.687",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378865,1723007438481,-323.31176038,0.00010899,2,"2024-08-07T05:10:38.481",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378866,1723007438491,-173.46982886,0.00010999,2,"2024-08-07T05:10:38.491",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378867,1723007438503,-485.28526725,0.00010999,2,"2024-08-07T05:10:38.503",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378868,1723007438517,-335.76750053,0.00010999,2,"2024-08-07T05:10:38.517",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378869,1723007438529,-273.3,0.00010999,2,"2024-08-07T05:10:38.529",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378870,1723007438600,-289.44988715,0.00010999,2,"2024-08-07T05:10:38.600",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378871,1723007438659,-4603.08190485,0.00010999,2,"2024-08-07T05:10:38.659",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378872,1723007438670,-2415.34269166,0.00010999,2,"2024-08-07T05:10:38.670",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378897,1723007440564,-3230.5506448,0.00010999,2,"2024-08-07T05:10:40.564",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378898,1723007440576,-590.73325855,0.00010999,2,"2024-08-07T05:10:40.576",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378899,1723007440587,-252.05309055,0.00010999,2,"2024-08-07T05:10:40.587",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378900,1723007440710,-540.07,0.00010999,2,"2024-08-07T05:10:40.710",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334378901,1723007440806,-863.3110572,0.00010999,2,"2024-08-07T05:10:40.806",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379012,1723007443384,-2365.81996177,0.00010999,2,"2024-08-07T05:10:43.384",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379031,1723007447366,-1140.36219378,0.00010998,2,"2024-08-07T05:10:47.366",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379032,1723007447479,-237.99780622,0.00010998,2,"2024-08-07T05:10:47.479",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379033,1723007447489,-1378.36,0.00010998,2,"2024-08-07T05:10:47.489",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379034,1723007447498,-3894.92369378,0.00010999,2,"2024-08-07T05:10:47.498",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379035,1723007447539,-23485.53364858,0.00010999,2,"2024-08-07T05:10:47.539",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379036,1723007447598,-1215.40701988,0.00010999,2,"2024-08-07T05:10:47.598",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379050,1723007592156,500.0,0.00024999,120,"2024-08-07T05:13:12.156",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379052,1723007624547,905.81,8.219e-05,2,"2024-08-07T05:13:44.547",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379056,1723007658823,168.68,9.197e-05,2,"2024-08-07T05:14:18.823",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379057,1723007668050,150.0,8.219e-05,2,"2024-08-07T05:14:28.050",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379058,1723007675642,485.47880185,8.219e-05,2,"2024-08-07T05:14:35.642",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379059,1723007687845,227.67484022,8.219e-05,2,"2024-08-07T05:14:47.845",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379060,1723007687946,5289.41488354,8.219e-05,2,"2024-08-07T05:14:47.946",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379065,1723007824106,40000.0,0.00025,60,"2024-08-07T05:17:04.106",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379066,1723007969602,500.0,0.00025,60,"2024-08-07T05:19:29.602",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379067,1723008075558,500.0,0.00025,60,"2024-08-07T05:21:15.558",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379068,1723008128840,892.71,8.219e-05,2,"2024-08-07T05:22:08.840",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379069,1723008141932,150.0,0.00024658,30,"2024-08-07T05:22:21.932",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379071,1723008320076,1889.65174817,9e-05,2,"2024-08-07T05:25:20.076",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379072,1723008320869,2016.51,9.549e-05,2,"2024-08-07T05:25:20.869",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379073,1723008355627,19263.88327577,6.94e-05,2,"2024-08-07T05:25:55.627",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379078,1723008490161,948.24144298,8.412e-05,2,"2024-08-07T05:28:10.161",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379082,1723008526103,1256.92584908,8.412e-05,2,"2024-08-07T05:28:46.103",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379084,1723008539841,-250.0,9.616e-05,2,"2024-08-07T05:28:59.841",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379085,1723008539867,-300.0,9.683e-05,2,"2024-08-07T05:28:59.867",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379086,1723008539892,-175.94570773,9.684e-05,2,"2024-08-07T05:28:59.892",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379087,1723008539919,-150.0,9.684e-05,2,"2024-08-07T05:28:59.919",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379088,1723008539944,-1527.95,9.685e-05,2,"2024-08-07T05:28:59.944",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379089,1723008539969,-4873.32344848,9.685e-05,2,"2024-08-07T05:28:59.969",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379090,1723008540008,-1503.97534566,9.685e-05,2,"2024-08-07T05:29:00.008",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379091,1723008540625,-7277.21915621,9.685e-05,2,"2024-08-07T05:29:00.625",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379093,1723008551190,948.24144298,8.412e-05,2,"2024-08-07T05:29:11.190",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379095,1723008565027,-325.8910955,9.637e-05,2,"2024-08-07T05:29:25.027",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379096,1723008565056,-7272.49633387,9.685e-05,2,"2024-08-07T05:29:25.056",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379097,1723008565097,-2972.98571578,9.685e-05,2,"2024-08-07T05:29:25.097",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379098,1723008565124,-4625.40171359,9.685e-05,2,"2024-08-07T05:29:25.124",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379099,1723008565159,-1152.68675626,9.685e-05,2,"2024-08-07T05:29:25.159",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379100,1723008589809,-1990.79209872,9.685e-05,2,"2024-08-07T05:29:49.809",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379101,1723008607276,848.07,8.219e-05,2,"2024-08-07T05:30:07.276",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379122,1723008631553,-165.12,9.641e-05,2,"2024-08-07T05:30:31.553",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379124,1723008631563,-849.66,9.648e-05,2,"2024-08-07T05:30:31.563",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379126,1723008631572,-55.79254291,9.685e-05,2,"2024-08-07T05:30:31.572",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379127,1723008631584,-332.16798862,9.685e-05,2,"2024-08-07T05:30:31.584",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379128,1723008631595,-267.64,9.689e-05,2,"2024-08-07T05:30:31.595",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379129,1723008631606,-192.87,9.74e-05,2,"2024-08-07T05:30:31.606",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379130,1723008631615,-171.08,9.786e-05,2,"2024-08-07T05:30:31.615",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379131,1723008631624,-764.63820003,9.788e-05,2,"2024-08-07T05:30:31.624",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379132,1723008631636,-1154.90809997,9.788e-05,2,"2024-08-07T05:30:31.636",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379133,1723008631645,-146.08190003,9.788e-05,2,"2024-08-07T05:30:31.645",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379134,1723008631656,-441.08533386,9.788e-05,2,"2024-08-07T05:30:31.656",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379135,1723008631668,-1010.20215651,9.788e-05,2,"2024-08-07T05:30:31.668",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379136,1723008631677,-1000.0,9.836e-05,2,"2024-08-07T05:30:31.677",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379137,1723008631687,-499.99,9.915e-05,2,"2024-08-07T05:30:31.687",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379138,1723008631698,-300.0,9.962e-05,2,"2024-08-07T05:30:31.698",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379139,1723008631710,-89.80784349,9.963e-05,2,"2024-08-07T05:30:31.710",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379140,1723008631723,-81.09215651,9.963e-05,2,"2024-08-07T05:30:31.723",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379141,1723008631732,-299.99,9.963e-05,2,"2024-08-07T05:30:31.732",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379142,1723008631741,-48.79209539,0.0001,2,"2024-08-07T05:30:31.741",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379143,1723008631759,-395.74579255,0.0001,2,"2024-08-07T05:30:31.759",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379144,1723008631771,-878.36648687,0.0001,2,"2024-08-07T05:30:31.771",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379145,1723008631782,-227.09562519,0.0001,2,"2024-08-07T05:30:31.782",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379146,1723008631791,-151.16046705,0.00010196,2,"2024-08-07T05:30:31.791",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379147,1723008631802,-1105.76538203,0.00010196,2,"2024-08-07T05:30:31.802",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379148,1723008631812,-168.68,0.00010347,2,"2024-08-07T05:30:31.812",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379149,1723008631822,-848.07,0.00010459,2,"2024-08-07T05:30:31.822",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379150,1723008631833,-187.264903,0.00010461,2,"2024-08-07T05:30:31.833",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379151,1723008631843,-20065.60235098,0.0001048,2,"2024-08-07T05:30:31.843",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379162,1723008637823,-6700.57943166,0.0001048,2,"2024-08-07T05:30:37.823",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379163,1723008637834,-150.0,0.00010497,2,"2024-08-07T05:30:37.834",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379164,1723008637846,-16219.02503269,0.00010498,2,"2024-08-07T05:30:37.846",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379165,1723008637865,-169.82,0.00010549,2,"2024-08-07T05:30:37.865",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379166,1723008637877,-169.82,0.00010575,2,"2024-08-07T05:30:37.877",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379167,1723008637888,-169.82,0.00010602,2,"2024-08-07T05:30:37.888",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379168,1723008637898,-1000.0,0.000107,2,"2024-08-07T05:30:37.898",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379169,1723008637908,-1000.0,0.00010792,2,"2024-08-07T05:30:37.908",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379170,1723008637918,-5647.5896,0.00010792,2,"2024-08-07T05:30:37.918",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379171,1723008637928,-12742.0407,0.00010792,2,"2024-08-07T05:30:37.928",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379172,1723008637937,-390.7632,0.00010792,2,"2024-08-07T05:30:37.937",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379173,1723008637947,-1000.0,0.00010792,2,"2024-08-07T05:30:37.947",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379174,1723008637956,-728.2224,0.00010792,2,"2024-08-07T05:30:37.956",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379175,1723008637965,-2500.0,0.00010792,2,"2024-08-07T05:30:37.965",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379176,1723008637974,-1000.0,0.000108,2,"2024-08-07T05:30:37.974",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379177,1723008637984,-200.0,0.00010873,2,"2024-08-07T05:30:37.984",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379178,1723008637993,-374.31748,0.0001089,2,"2024-08-07T05:30:37.993",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379179,1723008638006,-374.31748,0.0001089,2,"2024-08-07T05:30:38.006",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379180,1723008638015,-219158.642,0.00010892,2,"2024-08-07T05:30:38.015",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379181,1723008638024,-100000.0,0.00010899,2,"2024-08-07T05:30:38.024",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379182,1723008638033,-500.0,0.00010899,2,"2024-08-07T05:30:38.033",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379183,1723008638042,-7500.0,0.00010899,2,"2024-08-07T05:30:38.042",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379184,1723008638051,-168.57278728,0.000109,2,"2024-08-07T05:30:38.051",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379185,1723008638061,-185.55317954,0.000109,2,"2024-08-07T05:30:38.061",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379186,1723008638070,-185.55317953,0.000109,2,"2024-08-07T05:30:38.070",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379187,1723008638079,-185.55317953,0.000109,2,"2024-08-07T05:30:38.079",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379188,1723008638089,-707.53062404,0.000109,2,"2024-08-07T05:30:38.089",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379189,1723008638098,-4514.81474507,0.000109,2,"2024-08-07T05:30:38.098",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379190,1723008638107,-374.31748,0.0001093,2,"2024-08-07T05:30:38.107",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379191,1723008638116,-526.30586485,0.00010958,2,"2024-08-07T05:30:38.116",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379192,1723008638126,-572.91,0.00010958,2,"2024-08-07T05:30:38.126",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379193,1723008638135,-500.0,0.00010958,2,"2024-08-07T05:30:38.135",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379195,1723008638144,-500.0,0.00010958,2,"2024-08-07T05:30:38.144",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379197,1723008638153,-500.0,0.00010958,2,"2024-08-07T05:30:38.153",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379198,1723008638163,-500.0,0.00010958,2,"2024-08-07T05:30:38.163",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379199,1723008638172,-500.0,0.00010958,2,"2024-08-07T05:30:38.172",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379200,1723008638181,-500.0,0.00010958,2,"2024-08-07T05:30:38.181",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379201,1723008638191,-200.0,0.00010959,2,"2024-08-07T05:30:38.191",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379202,1723008638201,-250.0,0.00010959,2,"2024-08-07T05:30:38.201",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379203,1723008638211,-762.85,0.00010959,2,"2024-08-07T05:30:38.211",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379204,1723008638220,-420.0,0.00010959,2,"2024-08-07T05:30:38.220",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379205,1723008638229,-374.31748,0.0001097,2,"2024-08-07T05:30:38.229",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379206,1723008638239,-153.31,0.0001098,2,"2024-08-07T05:30:38.239",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379207,1723008638252,-500.0,0.00010989,2,"2024-08-07T05:30:38.252",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379208,1723008638262,-500.0,0.00010989,2,"2024-08-07T05:30:38.262",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379209,1723008638271,-500.0,0.00010989,2,"2024-08-07T05:30:38.271",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379210,1723008638281,-87502.71335506,0.0001099,2,"2024-08-07T05:30:38.281",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379211,1723008638290,-151.889375,0.0001099,2,"2024-08-07T05:30:38.290",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379212,1723008638299,-151.0,0.0001099,2,"2024-08-07T05:30:38.299",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379213,1723008638309,-195.663086,0.0001099,2,"2024-08-07T05:30:38.309",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379214,1723008638319,-195.663086,0.0001099,2,"2024-08-07T05:30:38.319",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379215,1723008638328,-152.137507,0.0001099,2,"2024-08-07T05:30:38.328",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379216,1723008638337,-151.444043,0.0001099,2,"2024-08-07T05:30:38.337",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379217,1723008638347,-151.0,0.0001099,2,"2024-08-07T05:30:38.347",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379218,1723008638355,-151.0,0.0001099,2,"2024-08-07T05:30:38.355",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379219,1723008638365,-500.0,0.00010991,2,"2024-08-07T05:30:38.365",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379220,1723008638375,-500.0,0.00010991,2,"2024-08-07T05:30:38.375",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379221,1723008638386,-26596.9977886,0.00010992,2,"2024-08-07T05:30:38.386",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379222,1723008638395,-567.3662819,0.00010995,2,"2024-08-07T05:30:38.395",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379223,1723008638405,-500.0,0.00010998,2,"2024-08-07T05:30:38.405",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379224,1723008638420,-572.91,0.00010998,2,"2024-08-07T05:30:38.420",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379225,1723008638430,-500.0,0.00010998,2,"2024-08-07T05:30:38.430",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379226,1723008638439,-500.0,0.00010998,2,"2024-08-07T05:30:38.439",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379227,1723008638450,-500.0,0.00010998,2,"2024-08-07T05:30:38.450",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379228,1723008638460,-500.0,0.00010998,2,"2024-08-07T05:30:38.460",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379229,1723008638471,-500.0,0.00010998,2,"2024-08-07T05:30:38.471",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379230,1723008638480,-500.0,0.00010998,2,"2024-08-07T05:30:38.480",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379231,1723008638490,-201081.40973541,0.00010999,2,"2024-08-07T05:30:38.490",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379232,1723008638503,-1000.0,0.00010999,2,"2024-08-07T05:30:38.503",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379233,1723008638512,-1000.0,0.00010999,2,"2024-08-07T05:30:38.512",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379234,1723008638522,-1000.0,0.00010999,2,"2024-08-07T05:30:38.522",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379235,1723008638531,-1000.0,0.00010999,2,"2024-08-07T05:30:38.531",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379236,1723008638540,-1000.0,0.00010999,2,"2024-08-07T05:30:38.540",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379237,1723008638549,-151.464065,0.00010999,2,"2024-08-07T05:30:38.549",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379238,1723008638558,-592.25575856,0.00010999,2,"2024-08-07T05:30:38.558",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379239,1723008638567,-151.213598,0.00010999,2,"2024-08-07T05:30:38.567",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379240,1723008638577,-151.818854,0.00010999,2,"2024-08-07T05:30:38.577",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379241,1723008638586,-572.91,0.00010999,2,"2024-08-07T05:30:38.586",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379242,1723008638596,-572.91,0.00010999,2,"2024-08-07T05:30:38.596",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379243,1723008638605,-572.91,0.00010999,2,"2024-08-07T05:30:38.605",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379244,1723008638614,-572.91,0.00010999,2,"2024-08-07T05:30:38.614",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379245,1723008638624,-572.91,0.00010999,2,"2024-08-07T05:30:38.624",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379246,1723008638633,-572.91,0.00010999,2,"2024-08-07T05:30:38.633",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379247,1723008638642,-572.91,0.00010999,2,"2024-08-07T05:30:38.642",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379248,1723008638652,-572.91,0.00010999,2,"2024-08-07T05:30:38.652",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379249,1723008638662,-572.91,0.00010999,2,"2024-08-07T05:30:38.662",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379250,1723008638671,-572.91,0.00010999,2,"2024-08-07T05:30:38.671",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379251,1723008638680,-572.91,0.00010999,2,"2024-08-07T05:30:38.680",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379252,1723008638689,-572.91,0.00010999,2,"2024-08-07T05:30:38.689",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379253,1723008638698,-572.91,0.00010999,2,"2024-08-07T05:30:38.698",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379254,1723008638708,-572.91,0.00010999,2,"2024-08-07T05:30:38.708",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379255,1723008638717,-572.91,0.00010999,2,"2024-08-07T05:30:38.717",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379256,1723008638726,-572.91,0.00010999,2,"2024-08-07T05:30:38.726",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379257,1723008638734,-572.91,0.00010999,2,"2024-08-07T05:30:38.734",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379258,1723008638743,-161.438423,0.00010999,2,"2024-08-07T05:30:38.743",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379259,1723008638756,-572.91,0.00010999,2,"2024-08-07T05:30:38.756",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379260,1723008638765,-572.91,0.00010999,2,"2024-08-07T05:30:38.765",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379261,1723008638775,-572.91,0.00010999,2,"2024-08-07T05:30:38.775",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379262,1723008638784,-572.91,0.00010999,2,"2024-08-07T05:30:38.784",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379263,1723008638793,-573.07,0.00010999,2,"2024-08-07T05:30:38.793",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379264,1723008638803,-1263.49,0.00010999,2,"2024-08-07T05:30:38.803",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379265,1723008638812,-374.31748,0.00010999,2,"2024-08-07T05:30:38.812",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379266,1723008638821,-500.0,0.00010999,2,"2024-08-07T05:30:38.821",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379267,1723008638830,-500.0,0.00010999,2,"2024-08-07T05:30:38.830",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379268,1723008638840,-500.0,0.00010999,2,"2024-08-07T05:30:38.840",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379269,1723008638849,-500.0,0.00010999,2,"2024-08-07T05:30:38.849",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379270,1723008638858,-500.0,0.00010999,2,"2024-08-07T05:30:38.858",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379271,1723008638868,-500.0,0.00010999,2,"2024-08-07T05:30:38.868",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379272,1723008638878,-500.0,0.00010999,2,"2024-08-07T05:30:38.878",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379273,1723008638887,-500.0,0.00010999,2,"2024-08-07T05:30:38.887",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379274,1723008638897,-500.0,0.00010999,2,"2024-08-07T05:30:38.897",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379275,1723008638906,-500.0,0.00010999,2,"2024-08-07T05:30:38.906",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379276,1723008638915,-500.0,0.00010999,2,"2024-08-07T05:30:38.915",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379277,1723008638925,-500.0,0.00010999,2,"2024-08-07T05:30:38.925",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379278,1723008638934,-500.0,0.00010999,2,"2024-08-07T05:30:38.934",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379279,1723008638943,-500.0,0.00010999,2,"2024-08-07T05:30:38.943",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379280,1723008638952,-500.0,0.00010999,2,"2024-08-07T05:30:38.952",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379281,1723008638961,-500.0,0.00010999,2,"2024-08-07T05:30:38.961",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379282,1723008638971,-500.0,0.00010999,2,"2024-08-07T05:30:38.971",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379283,1723008638980,-604.33,0.00010999,2,"2024-08-07T05:30:38.980",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379284,1723008638991,-348.04130407,0.00010999,2,"2024-08-07T05:30:38.991",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379285,1723008639001,-500.0,0.00010999,2,"2024-08-07T05:30:39.001",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379286,1723008639011,-195.663086,0.00010999,2,"2024-08-07T05:30:39.011",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379287,1723008639021,-195.663086,0.00010999,2,"2024-08-07T05:30:39.021",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379288,1723008639030,-195.663086,0.00010999,2,"2024-08-07T05:30:39.030",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379289,1723008639040,-195.663086,0.00010999,2,"2024-08-07T05:30:39.040",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379290,1723008639049,-500.0,0.00010999,2,"2024-08-07T05:30:39.049",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379291,1723008639058,-500.0,0.00010999,2,"2024-08-07T05:30:39.058",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379292,1723008639068,-500.0,0.00010999,2,"2024-08-07T05:30:39.068",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379293,1723008639077,-500.0,0.00010999,2,"2024-08-07T05:30:39.077",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379294,1723008639086,-500.0,0.00010999,2,"2024-08-07T05:30:39.086",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379295,1723008639096,-500.0,0.00010999,2,"2024-08-07T05:30:39.096",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379296,1723008639105,-500.0,0.00010999,2,"2024-08-07T05:30:39.105",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379297,1723008639114,-500.0,0.00010999,2,"2024-08-07T05:30:39.114",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379298,1723008639124,-500.0,0.00010999,2,"2024-08-07T05:30:39.124",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379299,1723008639136,-500.0,0.00010999,2,"2024-08-07T05:30:39.136",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379300,1723008639145,-500.0,0.00010999,2,"2024-08-07T05:30:39.145",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379301,1723008639154,-500.0,0.00010999,2,"2024-08-07T05:30:39.154",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379302,1723008639163,-500.0,0.00010999,2,"2024-08-07T05:30:39.163",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379303,1723008639173,-500.0,0.00010999,2,"2024-08-07T05:30:39.173",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379304,1723008639182,-500.0,0.00010999,2,"2024-08-07T05:30:39.182",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379305,1723008639192,-500.0,0.00010999,2,"2024-08-07T05:30:39.192",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379306,1723008639201,-500.0,0.00010999,2,"2024-08-07T05:30:39.201",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379307,1723008639212,-500.0,0.00010999,2,"2024-08-07T05:30:39.212",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379308,1723008639222,-500.0,0.00010999,2,"2024-08-07T05:30:39.222",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379309,1723008639231,-560.51397514,0.00010999,2,"2024-08-07T05:30:39.231",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379310,1723008639241,-500.0,0.00010999,2,"2024-08-07T05:30:39.241",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379311,1723008639254,-500.0,0.00010999,2,"2024-08-07T05:30:39.254",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379312,1723008639266,-500.0,0.00010999,2,"2024-08-07T05:30:39.266",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379313,1723008639276,-500.0,0.00010999,2,"2024-08-07T05:30:39.276",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379314,1723008639286,-500.0,0.00010999,2,"2024-08-07T05:30:39.286",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379315,1723008639295,-500.0,0.00010999,2,"2024-08-07T05:30:39.295",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379316,1723008639305,-500.0,0.00010999,2,"2024-08-07T05:30:39.305",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379317,1723008639315,-500.0,0.00010999,2,"2024-08-07T05:30:39.315",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379318,1723008639324,-500.0,0.00010999,2,"2024-08-07T05:30:39.324",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379319,1723008639334,-500.0,0.00010999,2,"2024-08-07T05:30:39.334",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379320,1723008639343,-500.0,0.00010999,2,"2024-08-07T05:30:39.343",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379321,1723008639353,-500.0,0.00010999,2,"2024-08-07T05:30:39.353",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379322,1723008639363,-500.0,0.00010999,2,"2024-08-07T05:30:39.363",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379323,1723008639373,-500.0,0.00010999,2,"2024-08-07T05:30:39.373",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379324,1723008639387,-500.0,0.00010999,2,"2024-08-07T05:30:39.387",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379325,1723008639397,-500.0,0.00010999,2,"2024-08-07T05:30:39.397",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379326,1723008639406,-500.0,0.00010999,2,"2024-08-07T05:30:39.406",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379327,1723008639415,-500.0,0.00010999,2,"2024-08-07T05:30:39.415",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379328,1723008639425,-500.0,0.00010999,2,"2024-08-07T05:30:39.425",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379329,1723008639435,-500.0,0.00010999,2,"2024-08-07T05:30:39.435",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379330,1723008639444,-500.0,0.00010999,2,"2024-08-07T05:30:39.444",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379331,1723008639454,-500.0,0.00010999,2,"2024-08-07T05:30:39.454",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379332,1723008639463,-500.0,0.00010999,2,"2024-08-07T05:30:39.463",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379333,1723008639472,-500.0,0.00010999,2,"2024-08-07T05:30:39.472",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379334,1723008639481,-500.0,0.00010999,2,"2024-08-07T05:30:39.481",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379335,1723008639491,-500.0,0.00010999,2,"2024-08-07T05:30:39.491",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379336,1723008639503,-500.0,0.00010999,2,"2024-08-07T05:30:39.503",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379337,1723008639512,-500.0,0.00010999,2,"2024-08-07T05:30:39.512",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379338,1723008639522,-500.0,0.00010999,2,"2024-08-07T05:30:39.522",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379339,1723008639531,-500.0,0.00010999,2,"2024-08-07T05:30:39.531",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379340,1723008639540,-563.64998026,0.00010999,2,"2024-08-07T05:30:39.540",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379341,1723008639550,-1243.0,0.00011,2,"2024-08-07T05:30:39.550",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379342,1723008639559,-166425.26424426,0.00011,2,"2024-08-07T05:30:39.559",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379343,1723008639569,-102210.34649335,0.00011,2,"2024-08-07T05:30:39.569",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379349,1723008639940,-10285.84251096,0.00011,2,"2024-08-07T05:30:39.940",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379351,1723008639953,-2123.66517058,0.00011,2,"2024-08-07T05:30:39.953",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379353,1723008639964,-3000.0,0.00011,2,"2024-08-07T05:30:39.964",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379354,1723008640433,-302.49999997,0.00011,2,"2024-08-07T05:30:40.433",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379355,1723008640444,-4458.061498,0.00011,2,"2024-08-07T05:30:40.444",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379356,1723008641190,-8622.42971322,0.00011,2,"2024-08-07T05:30:41.190",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379357,1723008641202,-9877.11765051,0.00011,2,"2024-08-07T05:30:41.202",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379358,1723008641447,-44667.22507102,0.00011,2,"2024-08-07T05:30:41.447",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379359,1723008641459,-251684.35350522,0.00011,2,"2024-08-07T05:30:41.459",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379464,1723008642637,-250.69,0.00011,2,"2024-08-07T05:30:42.637",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379467,1723008642648,-600.0,0.00011,2,"2024-08-07T05:30:42.648",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379478,1723008642756,-470.00000014,0.00011,2,"2024-08-07T05:30:42.756",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379493,1723008643636,-449.242,0.00011,2,"2024-08-07T05:30:43.636",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379500,1723008646479,-323.31176038,0.00010859,2,"2024-08-07T05:30:46.479",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379501,1723008646488,-1176.0,0.00011,2,"2024-08-07T05:30:46.488",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379502,1723008646498,-1080.97533698,0.00011,2,"2024-08-07T05:30:46.498",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379503,1723008646511,-3634.07589828,0.00011,2,"2024-08-07T05:30:46.511",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379504,1723008646522,-910.07126,0.00011,2,"2024-08-07T05:30:46.522",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379505,1723008646532,-15183.09361482,0.00011,2,"2024-08-07T05:30:46.532",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379506,1723008646543,-662.63936826,0.00011,2,"2024-08-07T05:30:46.543",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379507,1723008646554,-2522.7804,0.00011,2,"2024-08-07T05:30:46.554",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379508,1723008646565,-5298.29583049,0.00011,2,"2024-08-07T05:30:46.565",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379509,1723008646576,-2678.93484286,0.00011,2,"2024-08-07T05:30:46.576",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379510,1723008646587,-2360.0,0.00011,2,"2024-08-07T05:30:46.587",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379511,1723008646597,-291.47295957,0.00011,2,"2024-08-07T05:30:46.597",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379512,1723008646608,-1394.51005659,0.00011,2,"2024-08-07T05:30:46.608",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379513,1723008646619,-572.85,0.00011,2,"2024-08-07T05:30:46.619",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379514,1723008646630,-517.49928082,0.00011,2,"2024-08-07T05:30:46.630",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379515,1723008646645,-269.38241397,0.00011,2,"2024-08-07T05:30:46.645",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379516,1723008646702,-1143.97892178,0.00011,2,"2024-08-07T05:30:46.702",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379517,1723008646766,-27466.2388339,0.00011,2,"2024-08-07T05:30:46.766",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379561,1723008681258,501.40714931,0.00025,120,"2024-08-07T05:31:21.258",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379572,1723008689810,343.2686,9.516e-05,2,"2024-08-07T05:31:29.810",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379577,1723008725917,227.67484022,9.516e-05,2,"2024-08-07T05:32:05.917",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379578,1723008752895,425.53898773,9.516e-05,2,"2024-08-07T05:32:32.895",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379582,1723009040170,250.0,9.477e-05,2,"2024-08-07T05:37:20.170",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379583,1723009078323,1000.0,9.484e-05,2,"2024-08-07T05:37:58.323",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379584,1723009132856,763.26,8.219e-05,2,"2024-08-07T05:38:52.856",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379585,1723009194647,652.6,9.495e-05,2,"2024-08-07T05:39:54.647",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379591,1723009221301,205.37,9.558e-05,2,"2024-08-07T05:40:21.301",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379602,1723009265385,170.9,9.501e-05,2,"2024-08-07T05:41:05.385",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379604,1723009409286,289.11,9.452e-05,2,"2024-08-07T05:43:29.286",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379606,1723009442041,23900.0,9.464e-05,2,"2024-08-07T05:44:02.041",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379609,1723009502497,250.0,9.484e-05,2,"2024-08-07T05:45:02.497",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379612,1723009609444,725.09,8.219e-05,2,"2024-08-07T05:46:49.444",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379613,1723009625673,200.0,9.369e-05,2,"2024-08-07T05:47:05.673",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379615,1723009665314,326.3,9.368e-05,2,"2024-08-07T05:47:45.314",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379633,1723009751950,13096.25,9.411e-05,2,"2024-08-07T05:49:11.950",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379637,1723009769172,500.0,9.414e-05,2,"2024-08-07T05:49:29.172",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379657,1723009831794,-150.0,9.973e-05,2,"2024-08-07T05:50:31.794",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379658,1723009831804,-300.0,9.999e-05,2,"2024-08-07T05:50:31.804",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379659,1723009831814,-169.48075157,0.0001,2,"2024-08-07T05:50:31.814",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379660,1723009831834,-80.51924843,0.0001,2,"2024-08-07T05:50:31.834",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379661,1723009831843,-250.0,0.0001,2,"2024-08-07T05:50:31.843",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379662,1723009831854,-365.61,0.0001,2,"2024-08-07T05:50:31.854",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379663,1723009831863,-1550.0,0.0001,2,"2024-08-07T05:50:31.863",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379664,1723009831873,-5474.62770947,0.0001,2,"2024-08-07T05:50:31.873",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379665,1723009831882,-186.05,0.00010089,2,"2024-08-07T05:50:31.882",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379666,1723009831891,-186.05,0.00010091,2,"2024-08-07T05:50:31.891",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379667,1723009831901,-186.05,0.00010094,2,"2024-08-07T05:50:31.901",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379668,1723009831910,-186.05,0.00010097,2,"2024-08-07T05:50:31.910",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379669,1723009831919,-150.0,0.00010098,2,"2024-08-07T05:50:31.919",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379670,1723009831929,-186.05,0.00010099,2,"2024-08-07T05:50:31.929",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379671,1723009831938,-999.99,0.00010099,2,"2024-08-07T05:50:31.938",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379672,1723009831948,-285.89,0.00010099,2,"2024-08-07T05:50:31.948",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379673,1723009831957,-5159.63,0.00010099,2,"2024-08-07T05:50:31.957",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379674,1723009831966,-186.05,0.00010102,2,"2024-08-07T05:50:31.966",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379675,1723009831976,-5437.27,0.00010102,2,"2024-08-07T05:50:31.976",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379676,1723009831986,-150.99,0.00010102,2,"2024-08-07T05:50:31.986",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379677,1723009831995,-499.99,0.00010102,2,"2024-08-07T05:50:31.995",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379678,1723009832005,-150.99,0.00010102,2,"2024-08-07T05:50:32.005",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379679,1723009832014,-186.05,0.00010105,2,"2024-08-07T05:50:32.014",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379680,1723009832024,-186.05,0.00010107,2,"2024-08-07T05:50:32.024",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379681,1723009832034,-186.05,0.0001011,2,"2024-08-07T05:50:32.034",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379682,1723009832043,-186.05,0.00010113,2,"2024-08-07T05:50:32.043",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379684,1723009832053,-186.05,0.00010115,2,"2024-08-07T05:50:32.053",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379686,1723009832062,-186.05,0.00010118,2,"2024-08-07T05:50:32.062",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379688,1723009832075,-186.05,0.0001012,2,"2024-08-07T05:50:32.075",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379690,1723009832085,-186.05,0.00010123,2,"2024-08-07T05:50:32.085",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379693,1723009832094,-186.05,0.00010126,2,"2024-08-07T05:50:32.094",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379696,1723009832103,-186.05,0.00010128,2,"2024-08-07T05:50:32.103",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379699,1723009832112,-186.05,0.00010131,2,"2024-08-07T05:50:32.112",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379701,1723009832121,-186.05,0.00010134,2,"2024-08-07T05:50:32.121",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379703,1723009832130,-186.05,0.00010136,2,"2024-08-07T05:50:32.130",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379705,1723009832139,-186.05,0.00010139,2,"2024-08-07T05:50:32.139",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379707,1723009832148,-180.77,0.00010372,2,"2024-08-07T05:50:32.148",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379709,1723009832158,-725.09,0.00010443,2,"2024-08-07T05:50:32.158",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379711,1723009832167,-200.0,0.00010541,2,"2024-08-07T05:50:32.167",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379713,1723009832177,-1000.0,0.000106,2,"2024-08-07T05:50:32.177",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379715,1723009832187,-289.11,0.00010634,2,"2024-08-07T05:50:32.187",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379717,1723009832196,-3294.1669,0.00010658,2,"2024-08-07T05:50:32.196",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379719,1723009832205,-1000.0,0.00010669,2,"2024-08-07T05:50:32.205",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379721,1723009832214,-1000.0,0.000107,2,"2024-08-07T05:50:32.214",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379723,1723009832223,-500.0,0.00010792,2,"2024-08-07T05:50:32.223",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379725,1723009832233,-1000.0,0.00010792,2,"2024-08-07T05:50:32.233",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379726,1723009832242,-23769.57054406,0.0001089,2,"2024-08-07T05:50:32.242",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379727,1723009832254,-121610.98,0.0001089,2,"2024-08-07T05:50:32.254",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379728,1723009832265,-538.88,0.0001089,2,"2024-08-07T05:50:32.265",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379729,1723009832276,-4531.33654972,0.0001089,2,"2024-08-07T05:50:32.276",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379730,1723009832287,-551.46904425,0.0001089,2,"2024-08-07T05:50:32.287",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379731,1723009832298,-414.96820624,0.0001089,2,"2024-08-07T05:50:32.298",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379732,1723009832313,-1057.3,0.0001089,2,"2024-08-07T05:50:32.313",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379764,1723009837961,-200.0,0.000102,2,"2024-08-07T05:50:37.961",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379765,1723009837971,-119.113795,0.0001089,2,"2024-08-07T05:50:37.971",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379766,1723009837983,-2440.56888441,0.0001089,2,"2024-08-07T05:50:37.983",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379767,1723009837999,-5690.8,0.0001089,2,"2024-08-07T05:50:37.999",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379768,1723009838010,-448.7075297,0.0001089,2,"2024-08-07T05:50:38.010",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379769,1723009838119,-37193.8775021,0.0001089,2,"2024-08-07T05:50:38.119",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379770,1723009838148,-1325.349025,0.0001089,2,"2024-08-07T05:50:38.148",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379771,1723009838338,-610.09299413,0.0001089,2,"2024-08-07T05:50:38.338",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379772,1723009838351,-374.65343149,0.0001089,2,"2024-08-07T05:50:38.351",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379773,1723009838362,-1470.87908501,0.0001089,2,"2024-08-07T05:50:38.362",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379774,1723009838374,-10584.92245077,0.0001089,2,"2024-08-07T05:50:38.374",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379776,1723009838383,-906.57692223,0.0001089,2,"2024-08-07T05:50:38.383",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379925,1723009839828,-653.32164713,0.0001089,2,"2024-08-07T05:50:39.828",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379944,1723009839982,-69.83221064,0.0001089,2,"2024-08-07T05:50:39.982",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379946,1723009839991,-440.56678936,0.000109,2,"2024-08-07T05:50:39.991",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379992,1723009840437,-253.22494877,0.000109,2,"2024-08-07T05:50:40.437",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379993,1723009840450,-6233.12156187,0.000109,2,"2024-08-07T05:50:40.450",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379994,1723009840460,-460.2592,0.000109,2,"2024-08-07T05:50:40.460",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379995,1723009840470,-1187.0,0.000109,2,"2024-08-07T05:50:40.470",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379996,1723009840480,-7500.0,0.000109,2,"2024-08-07T05:50:40.480",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379997,1723009840490,-212.80597628,0.000109,2,"2024-08-07T05:50:40.490",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379998,1723009840499,-500.0,0.00010958,2,"2024-08-07T05:50:40.499",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334379999,1723009840509,-500.0,0.00010958,2,"2024-08-07T05:50:40.509",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380000,1723009840518,-500.0,0.00010958,2,"2024-08-07T05:50:40.518",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380001,1723009840527,-500.0,0.00010958,2,"2024-08-07T05:50:40.527",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380002,1723009840536,-500.0,0.00010958,2,"2024-08-07T05:50:40.536",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380003,1723009840545,-500.0,0.00010958,2,"2024-08-07T05:50:40.545",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380004,1723009840555,-200.0,0.00010959,2,"2024-08-07T05:50:40.555",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380005,1723009840564,-250.0,0.00010959,2,"2024-08-07T05:50:40.564",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380006,1723009840573,-2557.7085682,0.00010994,2,"2024-08-07T05:50:40.573",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380007,1723009840585,-4438.6872227,0.00010994,2,"2024-08-07T05:50:40.585",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380008,1723009840594,-3648.3687775,0.00010994,2,"2024-08-07T05:50:40.594",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380009,1723009840604,-1000.0,0.00010999,2,"2024-08-07T05:50:40.604",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380010,1723009840614,-470.2013,0.00010999,2,"2024-08-07T05:50:40.614",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380011,1723009840623,-1000.0,0.00010999,2,"2024-08-07T05:50:40.623",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380013,1723009840635,-1000.0,0.00010999,2,"2024-08-07T05:50:40.635",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380015,1723009840644,-1000.0,0.00010999,2,"2024-08-07T05:50:40.644",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380017,1723009840654,-500.0,0.00010999,2,"2024-08-07T05:50:40.654",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380019,1723009840663,-1041.66,0.00010999,2,"2024-08-07T05:50:40.663",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380021,1723009840672,-1041.66,0.00010999,2,"2024-08-07T05:50:40.672",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380023,1723009840681,-1041.66,0.00010999,2,"2024-08-07T05:50:40.681",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380025,1723009840691,-1041.66,0.00010999,2,"2024-08-07T05:50:40.691",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380027,1723009840701,-1041.66,0.00010999,2,"2024-08-07T05:50:40.701",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380029,1723009840710,-1041.66,0.00010999,2,"2024-08-07T05:50:40.710",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380031,1723009840720,-1041.66,0.00010999,2,"2024-08-07T05:50:40.720",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380033,1723009840729,-1041.66,0.00010999,2,"2024-08-07T05:50:40.729",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380035,1723009840738,-1041.66,0.00010999,2,"2024-08-07T05:50:40.738",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380037,1723009840747,-1041.66,0.00010999,2,"2024-08-07T05:50:40.747",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380038,1723009840758,-1041.66,0.00010999,2,"2024-08-07T05:50:40.758",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380040,1723009840768,-1041.66,0.00010999,2,"2024-08-07T05:50:40.768",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380042,1723009840780,-1041.66,0.00010999,2,"2024-08-07T05:50:40.780",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380044,1723009840789,-1041.66,0.00010999,2,"2024-08-07T05:50:40.789",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380046,1723009840798,-1041.66,0.00010999,2,"2024-08-07T05:50:40.798",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380048,1723009840808,-1041.66,0.00010999,2,"2024-08-07T05:50:40.808",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380050,1723009840818,-1041.66,0.00010999,2,"2024-08-07T05:50:40.818",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380052,1723009840830,-1041.66,0.00010999,2,"2024-08-07T05:50:40.830",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380054,1723009840839,-1041.66,0.00010999,2,"2024-08-07T05:50:40.839",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380056,1723009840850,-1041.66,0.00010999,2,"2024-08-07T05:50:40.850",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380058,1723009840860,-1041.66,0.00010999,2,"2024-08-07T05:50:40.860",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380060,1723009840869,-1041.66,0.00010999,2,"2024-08-07T05:50:40.869",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380062,1723009840878,-1041.66,0.00010999,2,"2024-08-07T05:50:40.878",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380064,1723009840887,-1041.82,0.00010999,2,"2024-08-07T05:50:40.887",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380065,1723009840896,-1210.85,0.00010999,2,"2024-08-07T05:50:40.896",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380067,1723009840906,-500.0,0.00010999,2,"2024-08-07T05:50:40.906",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380069,1723009840915,-500.0,0.00010999,2,"2024-08-07T05:50:40.915",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380071,1723009840926,-500.0,0.00010999,2,"2024-08-07T05:50:40.926",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380073,1723009840935,-500.0,0.00010999,2,"2024-08-07T05:50:40.935",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380075,1723009840945,-500.0,0.00010999,2,"2024-08-07T05:50:40.945",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380077,1723009840954,-500.0,0.00010999,2,"2024-08-07T05:50:40.954",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380079,1723009840963,-500.0,0.00010999,2,"2024-08-07T05:50:40.963",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380081,1723009840972,-500.0,0.00010999,2,"2024-08-07T05:50:40.972",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380083,1723009840981,-500.0,0.00010999,2,"2024-08-07T05:50:40.981",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380085,1723009840990,-500.0,0.00010999,2,"2024-08-07T05:50:40.990",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380086,1723009840999,-500.0,0.00010999,2,"2024-08-07T05:50:40.999",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380088,1723009841008,-572.31804473,0.00010999,2,"2024-08-07T05:50:41.008",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380090,1723009841018,-500.0,0.00010999,2,"2024-08-07T05:50:41.018",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380092,1723009841028,-625.4560258,0.00010999,2,"2024-08-07T05:50:41.028",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380094,1723009841038,-420.0,0.00010999,2,"2024-08-07T05:50:41.038",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380096,1723009841047,-500.0,0.00010999,2,"2024-08-07T05:50:41.047",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380098,1723009841058,-500.0,0.00010999,2,"2024-08-07T05:50:41.058",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380100,1723009841067,-500.0,0.00010999,2,"2024-08-07T05:50:41.067",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380102,1723009841079,-500.0,0.00010999,2,"2024-08-07T05:50:41.079",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380104,1723009841088,-500.0,0.00010999,2,"2024-08-07T05:50:41.088",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380120,1723009841239,-500.0,0.00010999,2,"2024-08-07T05:50:41.239",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380122,1723009841251,-500.0,0.00010999,2,"2024-08-07T05:50:41.251",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380124,1723009841262,-467.48268509,0.00010999,2,"2024-08-07T05:50:41.262",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380126,1723009841273,-500.0,0.00010999,2,"2024-08-07T05:50:41.273",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380128,1723009841283,-500.0,0.00010999,2,"2024-08-07T05:50:41.283",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380130,1723009841292,-500.0,0.00010999,2,"2024-08-07T05:50:41.292",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380132,1723009841302,-500.0,0.00010999,2,"2024-08-07T05:50:41.302",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380134,1723009841311,-500.0,0.00010999,2,"2024-08-07T05:50:41.311",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380136,1723009841320,-500.0,0.00010999,2,"2024-08-07T05:50:41.320",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380138,1723009841331,-500.0,0.00010999,2,"2024-08-07T05:50:41.331",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380140,1723009841341,-500.0,0.00010999,2,"2024-08-07T05:50:41.341",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380142,1723009841351,-597.68195527,0.00010999,2,"2024-08-07T05:50:41.351",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380144,1723009841360,-1439.0,0.00011,2,"2024-08-07T05:50:41.360",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380146,1723009841369,-57827.84421349,0.00011,2,"2024-08-07T05:50:41.369",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380166,1723009841549,-1584.39682535,0.00011,2,"2024-08-07T05:50:41.549",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380169,1723009841560,-1269.31016739,0.00011,2,"2024-08-07T05:50:41.560",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380171,1723009841571,-1426.5,0.00011,2,"2024-08-07T05:50:41.571",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380173,1723009841584,-278.90148228,0.00011,2,"2024-08-07T05:50:41.584",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380175,1723009841595,-568.13080662,0.00011,2,"2024-08-07T05:50:41.595",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380177,1723009841606,-2658.90334789,0.00011,2,"2024-08-07T05:50:41.606",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380180,1723009841618,-16251.08364864,0.00011,2,"2024-08-07T05:50:41.618",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380186,1723009841672,-1181.8693022,0.00011,2,"2024-08-07T05:50:41.672",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380188,1723009841683,-372.15861715,0.00011,2,"2024-08-07T05:50:41.683",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380191,1723009841705,-19889.37369807,0.00011,2,"2024-08-07T05:50:41.705",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380265,1723009842827,-705.4608378,0.00011,2,"2024-08-07T05:50:42.827",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380266,1723009842839,-516.96030401,0.00011,2,"2024-08-07T05:50:42.839",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380267,1723009842852,-6382.07570001,0.00011,2,"2024-08-07T05:50:42.852",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380269,1723009842937,-1223.08822876,0.00011,2,"2024-08-07T05:50:42.937",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380270,1723009842948,-2320.0,0.00011,2,"2024-08-07T05:50:42.948",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380271,1723009842965,-630.19353634,0.00011,2,"2024-08-07T05:50:42.965",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380272,1723009842995,-4946.95378339,0.00011,2,"2024-08-07T05:50:42.995",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380273,1723009843006,-793.22381522,0.00011,2,"2024-08-07T05:50:43.006",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380275,1723009843435,-9458.147325,0.00011,2,"2024-08-07T05:50:43.435",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380276,1723009843446,-694.04961393,0.00011,2,"2024-08-07T05:50:43.446",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380277,1723009843458,-7130.5,0.00011,2,"2024-08-07T05:50:43.458",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380278,1723009843470,-11673.61256629,0.00011,2,"2024-08-07T05:50:43.470",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380279,1723009843479,-5402.18355848,0.00011,2,"2024-08-07T05:50:43.479",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380287,1723009846014,-150.0,0.00010977,2,"2024-08-07T05:50:46.014",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380288,1723009846023,-131.818872,0.00011,2,"2024-08-07T05:50:46.023",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380289,1723009846034,-291.09122005,0.00011,2,"2024-08-07T05:50:46.034",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380290,1723009846055,-6377.7,0.00011,2,"2024-08-07T05:50:46.055",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380291,1723009846099,-300.0,0.00011,2,"2024-08-07T05:50:46.099",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380292,1723009846110,-419.0728969,0.00011,2,"2024-08-07T05:50:46.110",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380293,1723009846121,-264.208,0.00011,2,"2024-08-07T05:50:46.121",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380327,1723010132125,195.28026868,0.00024657,30,"2024-08-07T05:55:32.125",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380335,1723010167169,652.58,8.219e-05,2,"2024-08-07T05:56:07.169",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380336,1723010173155,249.36943487,0.00024657,30,"2024-08-07T05:56:13.155",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380366,1723010493620,250.0,9.542e-05,2,"2024-08-07T06:01:33.620",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380367,1723010580555,2575.21,9.554e-05,2,"2024-08-07T06:03:00.555",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380368,1723010602935,200.0,0.00024998,120,"2024-08-07T06:03:22.935",0.00032485,17.01,0.9814924046460255,1890004568.355968]
[334380378,1723010711877,619.95,8.219e-05,2,"2024-08-07T06:05:11.877",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380386,1723010995608,250.0,9.314e-05,2,"2024-08-07T06:09:55.608",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380387,1723010997279,-180.77,9.566e-05,2,"2024-08-07T06:09:57.279",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380388,1723010997304,-170.9,9.575e-05,2,"2024-08-07T06:09:57.304",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380389,1723010997331,-1000.0,9.576e-05,2,"2024-08-07T06:09:57.331",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380390,1723010997359,-5848.3306608,9.578e-05,2,"2024-08-07T06:09:57.359",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380391,1723010997419,-6939.73507477,9.578e-05,2,"2024-08-07T06:09:57.419",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380400,1723011032019,-995.87545876,9.571e-05,2,"2024-08-07T06:10:32.019",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380401,1723011032030,-404.0,9.571e-05,2,"2024-08-07T06:10:32.030",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380402,1723011032042,-16757.81075627,9.571e-05,2,"2024-08-07T06:10:32.042",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380403,1723011032052,-621.77146932,9.571e-05,2,"2024-08-07T06:10:32.052",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380404,1723011032064,-883.97785601,9.571e-05,2,"2024-08-07T06:10:32.064",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380405,1723011032075,-450.25,9.571e-05,2,"2024-08-07T06:10:32.075",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380406,1723011032086,-1002.293869,9.571e-05,2,"2024-08-07T06:10:32.086",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380407,1723011032103,-1139.9637227,9.571e-05,2,"2024-08-07T06:10:32.103",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380408,1723011032174,-677.01,9.571e-05,2,"2024-08-07T06:10:32.174",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380409,1723011032185,-2350.58188948,9.571e-05,2,"2024-08-07T06:10:32.185",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380410,1723011032197,-4536.23144558,9.571e-05,2,"2024-08-07T06:10:32.197",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380411,1723011032208,-3905.98716292,9.571e-05,2,"2024-08-07T06:10:32.208",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380594,1723011038206,-353.01173433,9.571e-05,2,"2024-08-07T06:10:38.206",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380595,1723011038221,-735.25,9.571e-05,2,"2024-08-07T06:10:38.221",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380596,1723011038237,-27447.30850673,9.571e-05,2,"2024-08-07T06:10:38.237",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380597,1723011038247,-300.0,9.577e-05,2,"2024-08-07T06:10:38.247",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380598,1723011038256,-300.0,9.577e-05,2,"2024-08-07T06:10:38.256",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380599,1723011038267,-5353.78361638,9.578e-05,2,"2024-08-07T06:10:38.267",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380600,1723011038350,-1879.79073718,9.578e-05,2,"2024-08-07T06:10:38.350",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380601,1723011038361,-1076.28976318,9.578e-05,2,"2024-08-07T06:10:38.361",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380602,1723011038637,-382.518185,9.578e-05,2,"2024-08-07T06:10:38.637",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380743,1723011040118,-2419.55196269,9.578e-05,2,"2024-08-07T06:10:40.118",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380746,1723011040127,-196.56350179,9.578e-05,2,"2024-08-07T06:10:40.127",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380748,1723011040141,-161.18,9.59e-05,2,"2024-08-07T06:10:40.141",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380750,1723011040151,-483.62,9.591e-05,2,"2024-08-07T06:10:40.151",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380752,1723011040162,-159.09,9.932e-05,2,"2024-08-07T06:10:40.162",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380754,1723011040174,-159.09,9.936e-05,2,"2024-08-07T06:10:40.174",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380756,1723011040184,-159.09,9.939e-05,2,"2024-08-07T06:10:40.184",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380758,1723011040192,-159.09,9.942e-05,2,"2024-08-07T06:10:40.192",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380760,1723011040203,-1809.02453552,9.942e-05,2,"2024-08-07T06:10:40.203",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380789,1723011040468,-1726.36546448,9.942e-05,2,"2024-08-07T06:10:40.468",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380792,1723011040480,-159.09,9.946e-05,2,"2024-08-07T06:10:40.480",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380794,1723011040490,-7117.13,9.946e-05,2,"2024-08-07T06:10:40.490",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380796,1723011040500,-159.09,9.949e-05,2,"2024-08-07T06:10:40.500",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380798,1723011040510,-159.09,9.952e-05,2,"2024-08-07T06:10:40.510",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380800,1723011040520,-159.09,9.956e-05,2,"2024-08-07T06:10:40.520",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380802,1723011040530,-159.09,9.959e-05,2,"2024-08-07T06:10:40.530",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380804,1723011040540,-159.09,9.962e-05,2,"2024-08-07T06:10:40.540",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380806,1723011040550,-159.09,9.966e-05,2,"2024-08-07T06:10:40.550",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380808,1723011040559,-159.09,9.969e-05,2,"2024-08-07T06:10:40.559",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380810,1723011040569,-159.09,9.972e-05,2,"2024-08-07T06:10:40.569",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380812,1723011040579,-159.09,9.976e-05,2,"2024-08-07T06:10:40.579",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380814,1723011040588,-159.09,9.979e-05,2,"2024-08-07T06:10:40.588",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380816,1723011040597,-159.09,9.982e-05,2,"2024-08-07T06:10:40.597",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380818,1723011040607,-270.8433797,0.0001,2,"2024-08-07T06:10:40.607",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380820,1723011040617,-150.0,0.00010109,2,"2024-08-07T06:10:40.617",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380822,1723011040626,-190.38,0.00010109,2,"2024-08-07T06:10:40.626",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380824,1723011040635,-619.95,0.00010454,2,"2024-08-07T06:10:40.635",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380826,1723011040645,-420.0,0.00010534,2,"2024-08-07T06:10:40.645",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380828,1723011040654,-420.0,0.00010534,2,"2024-08-07T06:10:40.654",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380830,1723011040663,-530.62,0.00010665,2,"2024-08-07T06:10:40.663",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380832,1723011040675,-300.6,0.00010665,2,"2024-08-07T06:10:40.675",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380834,1723011040684,-530.62,0.00010665,2,"2024-08-07T06:10:40.684",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380836,1723011040694,-533.44,0.00010665,2,"2024-08-07T06:10:40.694",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380838,1723011040703,-1000.0,0.00010773,2,"2024-08-07T06:10:40.703",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380840,1723011040713,-553.2921,0.0001079,2,"2024-08-07T06:10:40.713",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380842,1723011040722,-1358.10899,0.0001089,2,"2024-08-07T06:10:40.722",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380844,1723011040732,-323.31176038,0.000109,2,"2024-08-07T06:10:40.732",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380846,1723011040742,-200.0,0.00010973,2,"2024-08-07T06:10:40.742",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380848,1723011040751,-500.0,0.00010978,2,"2024-08-07T06:10:40.751",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380850,1723011040761,-166.44076565,0.00010978,2,"2024-08-07T06:10:40.761",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380852,1723011040776,-61597.1384422,0.00010992,2,"2024-08-07T06:10:40.776",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380854,1723011040788,-60932.9530134,0.00010992,2,"2024-08-07T06:10:40.788",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380856,1723011040798,-60268.7675845,0.00010992,2,"2024-08-07T06:10:40.798",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380858,1723011040807,-59604.5821556,0.00010992,2,"2024-08-07T06:10:40.807",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380860,1723011040816,-58940.3967267,0.00010992,2,"2024-08-07T06:10:40.816",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380862,1723011040826,-11331.7604083,0.00010994,2,"2024-08-07T06:10:40.826",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380864,1723011040835,-5950.99207965,0.00010999,2,"2024-08-07T06:10:40.835",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380866,1723011040845,-150.0,0.00010999,2,"2024-08-07T06:10:40.845",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380868,1723011040854,-1000.0,0.00010999,2,"2024-08-07T06:10:40.854",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380870,1723011040864,-500.0,0.00010999,2,"2024-08-07T06:10:40.864",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380872,1723011040873,-1160.39,0.00010999,2,"2024-08-07T06:10:40.873",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380874,1723011040882,-500.0,0.00010999,2,"2024-08-07T06:10:40.882",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380876,1723011040892,-500.0,0.00010999,2,"2024-08-07T06:10:40.892",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380878,1723011040901,-500.0,0.00010999,2,"2024-08-07T06:10:40.901",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380880,1723011040911,-500.0,0.00010999,2,"2024-08-07T06:10:40.911",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380882,1723011040921,-500.0,0.00010999,2,"2024-08-07T06:10:40.921",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380884,1723011040930,-500.0,0.00010999,2,"2024-08-07T06:10:40.930",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380886,1723011040939,-500.87104511,0.00010999,2,"2024-08-07T06:10:40.939",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380887,1723011040948,-1514.0,0.00011,2,"2024-08-07T06:10:40.948",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380889,1723011040957,-134804.46403785,0.00011,2,"2024-08-07T06:10:40.957",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380891,1723011040966,-5689002.28511414,0.00011,2,"2024-08-07T06:10:40.966",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380893,1723011040978,-120212.60806095,0.00011,2,"2024-08-07T06:10:40.978",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334380897,1723011041001,-311.6,0.00011,2,"2024-08-07T06:10:41.001",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381152,1723011043229,-1122.81021144,0.00011,2,"2024-08-07T06:10:43.229",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381155,1723011043241,-306.91905118,0.00011,2,"2024-08-07T06:10:43.241",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381156,1723011043731,-26794.5,0.00011,2,"2024-08-07T06:10:43.731",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381258,1723011046197,-1365.0,0.00011,2,"2024-08-07T06:10:46.197",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381259,1723011046209,-2742.44016929,0.00011,2,"2024-08-07T06:10:46.209",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381260,1723011046225,-11380.15963816,0.00011,2,"2024-08-07T06:10:46.225",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381261,1723011046238,-251.24,0.00011,2,"2024-08-07T06:10:46.238",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381262,1723011046253,-4776.59933758,0.00011,2,"2024-08-07T06:10:46.253",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381263,1723011046274,-470.61999998,0.00011,2,"2024-08-07T06:10:46.274",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381264,1723011046432,-547.21738257,0.00011,2,"2024-08-07T06:10:46.432",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381265,1723011046444,-1000.18527722,0.00011,2,"2024-08-07T06:10:46.444",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381266,1723011046457,-5891.39520654,0.00011,2,"2024-08-07T06:10:46.457",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381287,1723011192839,500.0,0.00025,120,"2024-08-07T06:13:12.839",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381288,1723011197549,557.95,8.331e-05,2,"2024-08-07T06:13:17.549",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381289,1723011201805,500.0,0.00024998,120,"2024-08-07T06:13:21.805",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381290,1723011204942,200.0,0.00025,120,"2024-08-07T06:13:24.942",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381291,1723011332698,500.0,0.00025,60,"2024-08-07T06:15:32.698",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381295,1723011422783,500.0,0.00025,60,"2024-08-07T06:17:02.783",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381296,1723011517223,-1000.0,0.0001,10,"2024-08-07T06:18:37.223",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381297,1723011518671,500.0,0.00025,60,"2024-08-07T06:18:38.671",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381298,1723011539760,23900.0,9.477e-05,2,"2024-08-07T06:18:59.760",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381299,1723011641335,530.05,8.219e-05,2,"2024-08-07T06:20:41.335",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381304,1723011738006,-1256.92584908,9.962e-05,2,"2024-08-07T06:22:18.006",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381305,1723011738029,-332.76002447,9.979e-05,2,"2024-08-07T06:22:18.029",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381306,1723011738050,-1550.0,0.0001,2,"2024-08-07T06:22:18.050",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381307,1723011738073,-468.58,0.00010079,2,"2024-08-07T06:22:18.073",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381308,1723011738095,-468.58,0.00010081,2,"2024-08-07T06:22:18.095",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381309,1723011738118,-468.58,0.00010084,2,"2024-08-07T06:22:18.118",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381310,1723011738140,-468.58,0.00010087,2,"2024-08-07T06:22:18.140",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381311,1723011738163,-468.58,0.00010089,2,"2024-08-07T06:22:18.163",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381312,1723011738185,-468.58,0.00010092,2,"2024-08-07T06:22:18.185",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381313,1723011738209,-468.58,0.00010095,2,"2024-08-07T06:22:18.209",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381314,1723011738231,-150.0,0.00010096,2,"2024-08-07T06:22:18.231",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381315,1723011738252,-300.0,0.00010096,2,"2024-08-07T06:22:18.252",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381316,1723011738277,-468.58,0.00010097,2,"2024-08-07T06:22:18.277",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381317,1723011738298,-911.28,0.00010097,2,"2024-08-07T06:22:18.298",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381318,1723011738319,-694.54,0.00010097,2,"2024-08-07T06:22:18.319",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381319,1723011738341,-10532.51,0.00010097,2,"2024-08-07T06:22:18.341",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381320,1723011738366,-468.58,0.000101,2,"2024-08-07T06:22:18.366",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381321,1723011738387,-931.67,0.000101,2,"2024-08-07T06:22:18.387",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381322,1723011738410,-468.58,0.00010103,2,"2024-08-07T06:22:18.410",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381323,1723011738435,-468.58,0.00010105,2,"2024-08-07T06:22:18.435",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381324,1723011738462,-468.58,0.00010108,2,"2024-08-07T06:22:18.462",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381325,1723011738485,-468.58,0.00010111,2,"2024-08-07T06:22:18.485",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381326,1723011738508,-468.58,0.00010113,2,"2024-08-07T06:22:18.508",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381327,1723011738533,-468.58,0.00010116,2,"2024-08-07T06:22:18.533",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381328,1723011738555,-468.58,0.00010119,2,"2024-08-07T06:22:18.555",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381329,1723011738579,-247.69,0.00010121,2,"2024-08-07T06:22:18.579",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381330,1723011738605,-468.58,0.00010121,2,"2024-08-07T06:22:18.605",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381331,1723011738628,-468.58,0.00010124,2,"2024-08-07T06:22:18.628",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381332,1723011738651,-468.58,0.00010127,2,"2024-08-07T06:22:18.651",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381333,1723011738676,-468.58,0.00010129,2,"2024-08-07T06:22:18.676",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381334,1723011738699,-241.81,0.00010184,2,"2024-08-07T06:22:18.699",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381335,1723011738724,-400.0,0.00010267,2,"2024-08-07T06:22:18.724",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381336,1723011738748,-530.05,0.00010447,2,"2024-08-07T06:22:18.748",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381337,1723011738768,-150.0,0.0001081,2,"2024-08-07T06:22:18.768",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381338,1723011738794,-150.0,0.0001081,2,"2024-08-07T06:22:18.794",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381339,1723011738817,-300.44,0.0001081,2,"2024-08-07T06:22:18.817",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381340,1723011738838,-289.8548,0.000109,2,"2024-08-07T06:22:18.838",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381341,1723011738860,-675.4423,0.000109,2,"2024-08-07T06:22:18.860",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381342,1723011738882,-150.0,0.000109,2,"2024-08-07T06:22:18.882",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381343,1723011738904,-164.0422,0.000109,2,"2024-08-07T06:22:18.904",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381344,1723011738925,-4698.38482645,0.000109,2,"2024-08-07T06:22:18.925",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381346,1723011783661,1000.0,0.0002465,30,"2024-08-07T06:23:03.661",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381347,1723011798276,500.0,0.00024932,120,"2024-08-07T06:23:18.276",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381348,1723011836083,1500.0,0.00025,60,"2024-08-07T06:23:56.083",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381350,1723011872698,500.0,0.00025,60,"2024-08-07T06:24:32.698",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381351,1723011890162,700.0,0.0002465,30,"2024-08-07T06:24:50.162",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381374,1723012110067,477.04,8.219e-05,2,"2024-08-07T06:28:30.067",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381377,1723012138692,10279.42713509,8.219e-05,2,"2024-08-07T06:28:58.692",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381378,1723012146724,5000.0,0.00024657,30,"2024-08-07T06:29:06.724",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381397,1723012232170,-304.0,0.0001,2,"2024-08-07T06:30:32.170",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381398,1723012232180,-44.26422483,0.000101,2,"2024-08-07T06:30:32.180",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381399,1723012232316,-157.57577517,0.000101,2,"2024-08-07T06:30:32.316",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381400,1723012232326,-300.0,0.00010102,2,"2024-08-07T06:30:32.326",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381401,1723012232336,-203.23997056,0.00010103,2,"2024-08-07T06:30:32.336",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381402,1723012232348,-5178.6735,0.00010103,2,"2024-08-07T06:30:32.348",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381403,1723012232359,-5196.35838394,0.00010103,2,"2024-08-07T06:30:32.359",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381445,1723012238334,-2842.1781455,0.00010103,2,"2024-08-07T06:30:38.334",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381446,1723012238344,-680.0,0.00010162,2,"2024-08-07T06:30:38.344",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381447,1723012238355,-496.09306247,0.00010162,2,"2024-08-07T06:30:38.355",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381448,1723012238372,-12380.49861819,0.00010162,2,"2024-08-07T06:30:38.372",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381449,1723012238385,-250.0,0.00010181,2,"2024-08-07T06:30:38.385",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381450,1723012238397,-241.81,0.00010282,2,"2024-08-07T06:30:38.397",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381451,1723012238407,-477.04,0.00010481,2,"2024-08-07T06:30:38.407",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381452,1723012238416,-150.0,0.0001078,2,"2024-08-07T06:30:38.416",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381453,1723012238426,-43361.65138181,0.00010781,2,"2024-08-07T06:30:38.426",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381454,1723012238439,-526.17759152,0.00010781,2,"2024-08-07T06:30:38.439",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381455,1723012238451,-445.42957939,0.00010781,2,"2024-08-07T06:30:38.451",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381456,1723012238463,-264.23831784,0.00010781,2,"2024-08-07T06:30:38.463",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381457,1723012238479,-1089.05208853,0.00010781,2,"2024-08-07T06:30:38.479",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381458,1723012238490,-1028.52477935,0.00010781,2,"2024-08-07T06:30:38.490",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381459,1723012238503,-666.77284336,0.00010781,2,"2024-08-07T06:30:38.503",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381460,1723012238703,-11402.30971465,0.00010781,2,"2024-08-07T06:30:38.703",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381461,1723012238720,-6431.8290083,0.00010781,2,"2024-08-07T06:30:38.720",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381463,1723012238732,-34784.01469525,0.00010781,2,"2024-08-07T06:30:38.732",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381466,1723012238742,-153.47392,0.0001089,2,"2024-08-07T06:30:38.742",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381468,1723012238752,-289.8548,0.00010894,2,"2024-08-07T06:30:38.752",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381470,1723012238762,-4793.3327,0.000109,2,"2024-08-07T06:30:38.762",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381472,1723012238772,-500.8528,0.000109,2,"2024-08-07T06:30:38.772",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381474,1723012238782,-165.78634766,0.000109,2,"2024-08-07T06:30:38.782",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381475,1723012238792,-3462.99476947,0.000109,2,"2024-08-07T06:30:38.792",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381477,1723012238802,-212.80597628,0.000109,2,"2024-08-07T06:30:38.802",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381479,1723012238812,-7500.0,0.000109,2,"2024-08-07T06:30:38.812",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381481,1723012238822,-1546.78971901,0.000109,2,"2024-08-07T06:30:38.822",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381483,1723012238832,-893.70984476,0.000109,2,"2024-08-07T06:30:38.832",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381485,1723012238842,-1358.10899,0.0001095,2,"2024-08-07T06:30:38.842",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381487,1723012238851,-1745.6,0.00010959,2,"2024-08-07T06:30:38.851",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381489,1723012238862,-250.0,0.00010959,2,"2024-08-07T06:30:38.862",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381491,1723012238872,-769.62,0.00010959,2,"2024-08-07T06:30:38.872",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381493,1723012238882,-200.0,0.00010973,2,"2024-08-07T06:30:38.882",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381495,1723012238892,-6589.4863476,0.00010994,2,"2024-08-07T06:30:38.892",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381497,1723012238902,-9045.8903538,0.00010994,2,"2024-08-07T06:30:38.902",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381499,1723012238912,-2128.4977675,0.00010994,2,"2024-08-07T06:30:38.912",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381501,1723012238923,-2562.68096875,0.00010994,2,"2024-08-07T06:30:38.923",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381504,1723012238944,-14316.10407435,0.00010994,2,"2024-08-07T06:30:38.944",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381506,1723012238955,-760.0633678,0.00010998,2,"2024-08-07T06:30:38.955",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381508,1723012238965,-259.64363619,0.00010998,2,"2024-08-07T06:30:38.965",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381510,1723012238976,-500.0,0.00010999,2,"2024-08-07T06:30:38.976",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381512,1723012238986,-1000.0,0.00010999,2,"2024-08-07T06:30:38.986",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381514,1723012238997,-500.0,0.00010999,2,"2024-08-07T06:30:38.997",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381516,1723012239007,-500.0,0.00010999,2,"2024-08-07T06:30:39.007",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381518,1723012239018,-1112.04,0.00010999,2,"2024-08-07T06:30:39.018",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381520,1723012239028,-500.0,0.00010999,2,"2024-08-07T06:30:39.028",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381522,1723012239040,-1230.0,0.00011,2,"2024-08-07T06:30:39.040",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381524,1723012239050,-121324.01763406,0.00011,2,"2024-08-07T06:30:39.050",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381526,1723012239059,-5114.86422641,0.00011,2,"2024-08-07T06:30:39.059",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381609,1723012240295,-344.85681677,0.00011,2,"2024-08-07T06:30:40.295",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381610,1723012240419,-338.00388,0.00011,2,"2024-08-07T06:30:40.419",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381614,1723012240436,-568.26722571,0.00011,2,"2024-08-07T06:30:40.436",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381615,1723012240448,-635.20510333,0.00011,2,"2024-08-07T06:30:40.448",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381616,1723012240463,-688.15196471,0.00011,2,"2024-08-07T06:30:40.463",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381617,1723012240474,-10400.0,0.00011,2,"2024-08-07T06:30:40.474",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381618,1723012240506,-9096.64373114,0.00011,2,"2024-08-07T06:30:40.506",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381619,1723012240519,-8947.21879473,0.00011,2,"2024-08-07T06:30:40.519",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381620,1723012240532,-8943.78386462,0.00011,2,"2024-08-07T06:30:40.532",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381621,1723012240544,-9077.54866152,0.00011,2,"2024-08-07T06:30:40.544",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381622,1723012240557,-8943.84023489,0.00011,2,"2024-08-07T06:30:40.557",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381623,1723012240570,-13303.76171806,0.00011,2,"2024-08-07T06:30:40.570",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381624,1723012240583,-186580.76877543,0.00011,2,"2024-08-07T06:30:40.583",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381625,1723012240595,-58399.7265854,0.00011,2,"2024-08-07T06:30:40.595",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381626,1723012240608,-370429.12548462,0.00011,2,"2024-08-07T06:30:40.608",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381627,1723012240620,-3783.60980561,0.00011,2,"2024-08-07T06:30:40.620",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381628,1723012240636,-573.37954002,0.00011,2,"2024-08-07T06:30:40.636",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381629,1723012240648,-1968.21002332,0.00011,2,"2024-08-07T06:30:40.648",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381630,1723012240678,-2362.440229,0.00011,2,"2024-08-07T06:30:40.678",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381631,1723012240692,-857.69234347,0.00011,2,"2024-08-07T06:30:40.692",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381632,1723012240710,-469.092,0.00011,2,"2024-08-07T06:30:40.710",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381633,1723012240722,-813.78799327,0.00011,2,"2024-08-07T06:30:40.722",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381634,1723012240734,-312.60966571,0.00011,2,"2024-08-07T06:30:40.734",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381635,1723012240745,-3305.20038526,0.00011,2,"2024-08-07T06:30:40.745",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381636,1723012240759,-2809.89847193,0.00011,2,"2024-08-07T06:30:40.759",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381651,1723012243210,-4077.89601573,0.00011,2,"2024-08-07T06:30:43.210",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381653,1723012243256,-471.04371544,0.00011,2,"2024-08-07T06:30:43.256",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381654,1723012243269,-1189.55837346,0.00011,2,"2024-08-07T06:30:43.269",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381655,1723012243283,-5201.74655,0.00011,2,"2024-08-07T06:30:43.283",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381656,1723012243295,-899.54372878,0.00011,2,"2024-08-07T06:30:43.295",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381657,1723012243311,-566.35561271,0.00011,2,"2024-08-07T06:30:43.311",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381658,1723012243341,-264.980716,0.00011,2,"2024-08-07T06:30:43.341",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381659,1723012243386,-19145.94269767,0.00011,2,"2024-08-07T06:30:43.386",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381660,1723012244544,-485.305,0.00011,2,"2024-08-07T06:30:44.544",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381661,1723012244556,-1839.97617697,0.00011,2,"2024-08-07T06:30:44.556",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381662,1723012244567,-232950.0,0.00011,2,"2024-08-07T06:30:44.567",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381663,1723012244579,-240400.0,0.00011,2,"2024-08-07T06:30:44.579",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381664,1723012246358,-1105.0,0.00011,2,"2024-08-07T06:30:46.358",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381665,1723012246368,-4105.0,0.00011,2,"2024-08-07T06:30:46.368",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381666,1723012246400,-334966.8285945,0.00011,2,"2024-08-07T06:30:46.400",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381667,1723012246559,-5257.74258,0.00011,2,"2024-08-07T06:30:46.559",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381668,1723012246570,-1692.20728971,0.00011,2,"2024-08-07T06:30:46.570",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381675,1723012246925,-511.4223,0.00011,2,"2024-08-07T06:30:46.925",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381678,1723012400830,200.0,0.00025,120,"2024-08-07T06:33:20.830",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381679,1723012469783,500.0,0.00025,60,"2024-08-07T06:34:29.783",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381680,1723012551737,500.0,0.00025,60,"2024-08-07T06:35:51.737",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381681,1723012572816,467.8,8.219e-05,2,"2024-08-07T06:36:12.816",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381682,1723012621831,571.19856418,8.219e-05,2,"2024-08-07T06:37:01.831",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381683,1723012634420,971.77166547,8.219e-05,2,"2024-08-07T06:37:14.420",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381684,1723012667178,1309.46828647,8.219e-05,2,"2024-08-07T06:37:47.178",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381685,1723013051226,444.41,8.219e-05,2,"2024-08-07T06:44:11.226",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381687,1723013331875,198.15,9.49e-05,2,"2024-08-07T06:48:51.875",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381720,1723013433574,-502.502,9.651e-05,2,"2024-08-07T06:50:33.574",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381731,1723013433678,-41.498,9.651e-05,2,"2024-08-07T06:50:33.678",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381732,1723013433695,-299.2677431,9.888e-05,2,"2024-08-07T06:50:33.695",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381733,1723013433705,-152.98717,9.934e-05,2,"2024-08-07T06:50:33.705",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381734,1723013433714,-300.0,9.961e-05,2,"2024-08-07T06:50:33.714",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381735,1723013433723,-133.27706975,9.961e-05,2,"2024-08-07T06:50:33.723",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381736,1723013433735,-166.72293025,9.961e-05,2,"2024-08-07T06:50:33.735",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381737,1723013433745,-1446.03887695,0.0001,2,"2024-08-07T06:50:33.745",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381738,1723013433756,-103.96112305,0.0001,2,"2024-08-07T06:50:33.756",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381739,1723013433766,-150.0,0.00010027,2,"2024-08-07T06:50:33.766",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381740,1723013433776,-132.6021457,0.00010043,2,"2024-08-07T06:50:33.776",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381741,1723013433788,-23.1178543,0.00010043,2,"2024-08-07T06:50:33.788",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381742,1723013433798,-155.72,0.00010048,2,"2024-08-07T06:50:33.798",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381743,1723013433807,-155.72,0.00010053,2,"2024-08-07T06:50:33.807",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381744,1723013433816,-161.1821457,0.00010053,2,"2024-08-07T06:50:33.816",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381745,1723013433828,-189.9378543,0.00010053,2,"2024-08-07T06:50:33.828",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381746,1723013433838,-150.99,0.00010053,2,"2024-08-07T06:50:33.838",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381747,1723013433847,-1351.74,0.00010053,2,"2024-08-07T06:50:33.847",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381748,1723013433857,-846.90843805,0.00010057,2,"2024-08-07T06:50:33.857",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381749,1723013433872,-1517.42156195,0.00010057,2,"2024-08-07T06:50:33.872",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381750,1723013433883,-155.72,0.00010058,2,"2024-08-07T06:50:33.883",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381751,1723013433893,-5440.65,0.00010058,2,"2024-08-07T06:50:33.893",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381752,1723013433907,-155.72,0.00010063,2,"2024-08-07T06:50:33.907",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381753,1723013433916,-5557.07,0.00010063,2,"2024-08-07T06:50:33.916",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381754,1723013433927,-150.0,0.00010067,2,"2024-08-07T06:50:33.927",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381755,1723013433937,-155.72,0.00010068,2,"2024-08-07T06:50:33.937",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381756,1723013433947,-7601.98,0.00010068,2,"2024-08-07T06:50:33.947",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381757,1723013433958,-155.72,0.00010073,2,"2024-08-07T06:50:33.958",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381758,1723013433966,-155.72,0.00010078,2,"2024-08-07T06:50:33.966",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381760,1723013433976,-155.72,0.00010083,2,"2024-08-07T06:50:33.976",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381762,1723013433987,-155.72,0.00010088,2,"2024-08-07T06:50:33.987",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381764,1723013433996,-173.19,0.00010088,2,"2024-08-07T06:50:33.996",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381765,1723013434005,-155.72,0.00010093,2,"2024-08-07T06:50:34.005",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381767,1723013434015,-696.2,0.00010141,2,"2024-08-07T06:50:34.015",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381769,1723013434024,-201.88,0.00010179,2,"2024-08-07T06:50:34.024",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381770,1723013434035,-456.0,0.00010237,2,"2024-08-07T06:50:34.035",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381771,1723013434044,-2961.99521851,0.00010268,2,"2024-08-07T06:50:34.044",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381772,1723013434060,-374.3599999,0.00010268,2,"2024-08-07T06:50:34.060",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381773,1723013434071,-499.29,0.00010268,2,"2024-08-07T06:50:34.071",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381774,1723013434083,-994.65481035,0.00010268,2,"2024-08-07T06:50:34.083",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381787,1723013438492,-255.25499958,0.00010268,2,"2024-08-07T06:50:38.492",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381791,1723013438504,-1223.36416372,0.00010268,2,"2024-08-07T06:50:38.504",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381795,1723013438514,-426.02,0.00010278,2,"2024-08-07T06:50:38.514",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381799,1723013438523,-1061.04,0.00010278,2,"2024-08-07T06:50:38.523",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381801,1723013438533,-301.26,0.00010278,2,"2024-08-07T06:50:38.533",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381804,1723013438542,-150.0,0.00010278,2,"2024-08-07T06:50:38.542",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381807,1723013438551,-322.02,0.00010278,2,"2024-08-07T06:50:38.551",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381809,1723013438561,-444.41,0.00010456,2,"2024-08-07T06:50:38.561",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381811,1723013438570,-198.15,0.00010677,2,"2024-08-07T06:50:38.570",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381813,1723013438579,-6180.90809087,0.000108,2,"2024-08-07T06:50:38.579",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381815,1723013438590,-6632.12322803,0.000108,2,"2024-08-07T06:50:38.590",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381817,1723013438600,-544.0,0.00010857,2,"2024-08-07T06:50:38.600",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381819,1723013438610,-994.6548,0.00010881,2,"2024-08-07T06:50:38.610",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381821,1723013438619,-1217.36855,0.0001089,2,"2024-08-07T06:50:38.619",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381822,1723013438628,-1663.335,0.00010894,2,"2024-08-07T06:50:38.628",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381823,1723013438637,-964.1483,0.00010894,2,"2024-08-07T06:50:38.637",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381824,1723013438647,-3881.8354,0.000109,2,"2024-08-07T06:50:38.647",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381825,1723013438657,-172.22398976,0.000109,2,"2024-08-07T06:50:38.657",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381826,1723013438666,-315.23587299,0.000109,2,"2024-08-07T06:50:38.666",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381827,1723013438679,-1323.03801851,0.000109,2,"2024-08-07T06:50:38.679",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381828,1723013438688,-1006.0,0.000109,2,"2024-08-07T06:50:38.688",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381829,1723013438697,-186.00505385,0.000109,2,"2024-08-07T06:50:38.697",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381830,1723013438706,-420.0,0.00010957,2,"2024-08-07T06:50:38.706",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381831,1723013438715,-420.0,0.00010957,2,"2024-08-07T06:50:38.715",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381832,1723013438724,-195.26843417,0.00010973,2,"2024-08-07T06:50:38.724",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381833,1723013438733,-200.0,0.00010973,2,"2024-08-07T06:50:38.733",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381834,1723013438743,-1582.0,0.00010982,2,"2024-08-07T06:50:38.743",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381835,1723013438752,-1925.0,0.00010982,2,"2024-08-07T06:50:38.752",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381836,1723013438761,-622.0,0.00010982,2,"2024-08-07T06:50:38.761",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381837,1723013438770,-1256.0,0.00010982,2,"2024-08-07T06:50:38.770",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381838,1723013438779,-289.0,0.00010982,2,"2024-08-07T06:50:38.779",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381839,1723013438788,-21737.0,0.00010982,2,"2024-08-07T06:50:38.788",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381840,1723013438797,-1203.0,0.00010982,2,"2024-08-07T06:50:38.797",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381841,1723013438807,-5128.0,0.00010982,2,"2024-08-07T06:50:38.807",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381842,1723013438816,-5837.0,0.00010982,2,"2024-08-07T06:50:38.816",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381843,1723013438825,-3773.2638617,0.00010995,2,"2024-08-07T06:50:38.825",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381844,1723013438835,-3038.33161242,0.00010997,2,"2024-08-07T06:50:38.835",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381845,1723013438844,-370.563395,0.00010999,2,"2024-08-07T06:50:38.844",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381846,1723013438853,-414.57551756,0.00010999,2,"2024-08-07T06:50:38.853",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381847,1723013438863,-163.07134832,0.00010999,2,"2024-08-07T06:50:38.863",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381848,1723013438872,-500.0,0.00010999,2,"2024-08-07T06:50:38.872",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381849,1723013438882,-500.0,0.00010999,2,"2024-08-07T06:50:38.882",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381850,1723013438892,-151.0,0.00010999,2,"2024-08-07T06:50:38.892",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381851,1723013438905,-561.50383904,0.00010999,2,"2024-08-07T06:50:38.905",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381852,1723013438915,-500.0,0.00010999,2,"2024-08-07T06:50:38.915",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381853,1723013438928,-500.0,0.00010999,2,"2024-08-07T06:50:38.928",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381854,1723013438937,-500.0,0.00010999,2,"2024-08-07T06:50:38.937",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381855,1723013438946,-500.0,0.00010999,2,"2024-08-07T06:50:38.946",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381857,1723013438955,-500.0,0.00010999,2,"2024-08-07T06:50:38.955",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381858,1723013438964,-270.21,0.00010999,2,"2024-08-07T06:50:38.964",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381859,1723013438974,-1680.67,0.00010999,2,"2024-08-07T06:50:38.974",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381860,1723013438983,-500.0,0.00010999,2,"2024-08-07T06:50:38.983",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381861,1723013438993,-5045.230546,0.00010999,2,"2024-08-07T06:50:38.993",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381862,1723013439002,-993.0,0.00011,2,"2024-08-07T06:50:39.002",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381863,1723013439011,-109191.61587066,0.00011,2,"2024-08-07T06:50:39.011",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381864,1723013439020,-215767.52124489,0.00011,2,"2024-08-07T06:50:39.020",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381866,1723013439206,-579.81041134,0.00011,2,"2024-08-07T06:50:39.206",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381867,1723013439219,-609.1727775,0.00011,2,"2024-08-07T06:50:39.219",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381868,1723013439229,-532.88681086,0.00011,2,"2024-08-07T06:50:39.229",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381879,1723013439965,-1939.19935657,0.00011,2,"2024-08-07T06:50:39.965",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381881,1723013439978,-426.05,0.00011,2,"2024-08-07T06:50:39.978",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381882,1723013439998,-340.5598,0.00011,2,"2024-08-07T06:50:39.998",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381883,1723013440453,-1792.855,0.00011,2,"2024-08-07T06:50:40.453",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381886,1723013440469,-420.0,0.00011,2,"2024-08-07T06:50:40.469",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381888,1723013440481,-10205.52925018,0.00011,2,"2024-08-07T06:50:40.481",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381891,1723013440500,-1318.41819181,0.00011,2,"2024-08-07T06:50:40.500",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381898,1723013440598,-552.21950301,0.00010278,2,"2024-08-07T06:50:40.598",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381899,1723013440609,-4010.93506105,0.00010278,2,"2024-08-07T06:50:40.609",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381900,1723013440621,-1047.40601755,0.00010278,2,"2024-08-07T06:50:40.621",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381901,1723013440632,-9923.36606403,0.00010278,2,"2024-08-07T06:50:40.632",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381902,1723013440641,-15076.63393598,0.00011,2,"2024-08-07T06:50:40.641",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381903,1723013440652,-50159.10826821,0.00011,2,"2024-08-07T06:50:40.652",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381904,1723013440663,-1523.28943385,0.00011,2,"2024-08-07T06:50:40.663",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381905,1723013440676,-64076.82359592,0.00011,2,"2024-08-07T06:50:40.676",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381906,1723013440687,-670.37,0.00011,2,"2024-08-07T06:50:40.687",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381907,1723013442459,-4902493.027443,0.00011,2,"2024-08-07T06:50:42.459",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381908,1723013442470,-41358.24254163,0.00011,2,"2024-08-07T06:50:42.470",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381909,1723013442482,-72091.83589408,0.00011,2,"2024-08-07T06:50:42.482",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381910,1723013442493,-452.640023,0.00011,2,"2024-08-07T06:50:42.493",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381911,1723013442504,-645.18180464,0.00011,2,"2024-08-07T06:50:42.504",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381912,1723013442515,-50291.16759158,0.00011,2,"2024-08-07T06:50:42.515",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381913,1723013442526,-557.38108761,0.00011,2,"2024-08-07T06:50:42.526",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381914,1723013442538,-1439.21534214,0.00011,2,"2024-08-07T06:50:42.538",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381915,1723013442549,-205365.96272065,0.00011,2,"2024-08-07T06:50:42.549",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381916,1723013442565,-389.44550813,0.00011,2,"2024-08-07T06:50:42.565",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381917,1723013442576,-1015.75187423,0.00011,2,"2024-08-07T06:50:42.576",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381918,1723013442588,-13427.06878664,0.00011,2,"2024-08-07T06:50:42.588",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381919,1723013442599,-327.03743587,0.00011,2,"2024-08-07T06:50:42.599",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381920,1723013442610,-2463.81135,0.00011,2,"2024-08-07T06:50:42.610",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381921,1723013442622,-5106.5,0.00011,2,"2024-08-07T06:50:42.622",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381934,1723013443564,-495.17,0.00011,2,"2024-08-07T06:50:43.564",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381936,1723013443576,-169954.63274162,0.00011,2,"2024-08-07T06:50:43.576",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381937,1723013443587,-329.7004954,0.00011,2,"2024-08-07T06:50:43.587",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381938,1723013443630,-2240.0,0.00011,2,"2024-08-07T06:50:43.630",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381939,1723013443642,-316.8095931,0.00011,2,"2024-08-07T06:50:43.642",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381943,1723013444152,-2054.86128031,0.00011,2,"2024-08-07T06:50:44.152",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381944,1723013444163,-935.21484251,0.00011,2,"2024-08-07T06:50:44.163",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381945,1723013444174,-1901.6000012,0.00011,2,"2024-08-07T06:50:44.174",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381946,1723013444191,-1936.85323252,0.00011,2,"2024-08-07T06:50:44.191",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381947,1723013444209,-4416.60999958,0.00011,2,"2024-08-07T06:50:44.209",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381948,1723013444220,-416.359999,0.00011,2,"2024-08-07T06:50:44.220",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381949,1723013444231,-5030.0,0.00011,2,"2024-08-07T06:50:44.231",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381950,1723013444242,-1106.86169656,0.00011,2,"2024-08-07T06:50:44.242",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381951,1723013444253,-1400.0,0.00011,2,"2024-08-07T06:50:44.253",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381952,1723013444265,-12611.39880001,0.00011,2,"2024-08-07T06:50:44.265",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381953,1723013444277,-463898.18854087,0.00011,2,"2024-08-07T06:50:44.277",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381954,1723013444289,-33499.91300064,0.00011,2,"2024-08-07T06:50:44.289",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381955,1723013444300,-1025.62250347,0.00011,2,"2024-08-07T06:50:44.300",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381959,1723013448190,-938.0,0.00011,2,"2024-08-07T06:50:48.190",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381960,1723013448199,-9742.09944283,0.00011,2,"2024-08-07T06:50:48.199",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381961,1723013448218,-15565.41583439,0.00011,2,"2024-08-07T06:50:48.218",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381962,1723013448229,-892.54323916,0.00011,2,"2024-08-07T06:50:48.229",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381963,1723013448279,-4566.43182891,0.00011,2,"2024-08-07T06:50:48.279",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381964,1723013448290,-15002.08710001,0.00011,2,"2024-08-07T06:50:48.290",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381965,1723013448301,-930.0,0.00011,2,"2024-08-07T06:50:48.301",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381966,1723013448313,-607.97134023,0.00011,2,"2024-08-07T06:50:48.313",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381967,1723013448324,-2680.69504486,0.00011,2,"2024-08-07T06:50:48.324",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381968,1723013448335,-912.85999773,0.00011,2,"2024-08-07T06:50:48.335",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381969,1723013448371,-459.58986104,0.00011,2,"2024-08-07T06:50:48.371",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381970,1723013448383,-11415.284996,0.00011,2,"2024-08-07T06:50:48.383",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381971,1723013448395,-858.99079704,0.00011,2,"2024-08-07T06:50:48.395",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381972,1723013448406,-508.11053217,0.00011,2,"2024-08-07T06:50:48.406",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381973,1723013448417,-1004.84499967,0.00011,2,"2024-08-07T06:50:48.417",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381974,1723013448432,-4998.0,0.00011,2,"2024-08-07T06:50:48.432",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381975,1723013448449,-2414.68677028,0.00011,2,"2024-08-07T06:50:48.449",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381976,1723013448460,-2272.5,0.00011,2,"2024-08-07T06:50:48.460",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381977,1723013448472,-1357.51086529,0.00011,2,"2024-08-07T06:50:48.472",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334381978,1723013448483,-1882.07323999,0.00011,2,"2024-08-07T06:50:48.483",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382040,1723013496550,170.123765,9.406e-05,2,"2024-08-07T06:51:36.550",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382054,1723013546177,519.83,8.327e-05,2,"2024-08-07T06:52:26.177",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382058,1723013598473,500.0,0.00024932,120,"2024-08-07T06:53:18.473",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382059,1723013601019,200.0,0.00024999,120,"2024-08-07T06:53:21.019",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382069,1723013749493,816.67,9.353e-05,2,"2024-08-07T06:55:49.493",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382070,1723013772804,500.0,9.285e-05,2,"2024-08-07T06:56:12.804",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382071,1723013788502,281.11,9.305e-05,2,"2024-08-07T06:56:28.502",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382072,1723013845517,180.44,9.311e-05,2,"2024-08-07T06:57:25.517",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382073,1723013884878,304.92,9.312e-05,2,"2024-08-07T06:58:04.878",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382074,1723013889095,484.74,9.305e-05,2,"2024-08-07T06:58:09.095",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382075,1723013908731,801.98,9.305e-05,2,"2024-08-07T06:58:28.731",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382083,1723014061106,250.0,9.375e-05,2,"2024-08-07T07:01:01.106",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382084,1723014073704,613.7,8.219e-05,2,"2024-08-07T07:01:13.704",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382085,1723014080877,23890.0,9.386e-05,2,"2024-08-07T07:01:20.877",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382087,1723014208843,1280.410507,0.000246,30,"2024-08-07T07:03:28.843",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382088,1723014231488,281.11,9.403e-05,2,"2024-08-07T07:03:51.488",0.00032485,16.97,0.9813758457088391,1884262583.2104118]
[334382089,1723014314191,180.44,9.391e-05,2,"2024-08-07T07:05:14.191",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382090,1723014326748,-170.123765,9.641e-05,2,"2024-08-07T07:05:26.748",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382091,1723014326770,-170.123765,9.876e-05,2,"2024-08-07T07:05:26.770",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382092,1723014326793,-342.48,9.957e-05,2,"2024-08-07T07:05:26.793",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382093,1723014326818,-342.48,9.959e-05,2,"2024-08-07T07:05:26.818",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382094,1723014326844,-342.48,9.962e-05,2,"2024-08-07T07:05:26.844",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382095,1723014326868,-342.48,9.965e-05,2,"2024-08-07T07:05:26.868",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382096,1723014326892,-342.48,9.967e-05,2,"2024-08-07T07:05:26.892",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382097,1723014326916,-342.48,9.97e-05,2,"2024-08-07T07:05:26.916",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382098,1723014326941,-342.48,9.972e-05,2,"2024-08-07T07:05:26.941",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382099,1723014326965,-300.0,9.973e-05,2,"2024-08-07T07:05:26.965",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382100,1723014326989,-2639.64,9.974e-05,2,"2024-08-07T07:05:26.989",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382101,1723014327014,-342.48,9.975e-05,2,"2024-08-07T07:05:27.014",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382102,1723014327036,-4645.77,9.975e-05,2,"2024-08-07T07:05:27.036",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382103,1723014327059,-513.15,9.975e-05,2,"2024-08-07T07:05:27.059",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382104,1723014327082,-342.48,9.978e-05,2,"2024-08-07T07:05:27.082",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382105,1723014327104,-342.48,9.98e-05,2,"2024-08-07T07:05:27.104",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382106,1723014327127,-342.48,9.983e-05,2,"2024-08-07T07:05:27.127",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382107,1723014327154,-342.48,9.986e-05,2,"2024-08-07T07:05:27.154",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382108,1723014327176,-342.48,9.988e-05,2,"2024-08-07T07:05:27.176",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382109,1723014327198,-342.48,9.991e-05,2,"2024-08-07T07:05:27.198",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382110,1723014327225,-342.48,9.994e-05,2,"2024-08-07T07:05:27.225",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382111,1723014327248,-342.48,9.996e-05,2,"2024-08-07T07:05:27.248",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382112,1723014327271,-342.48,9.999e-05,2,"2024-08-07T07:05:27.271",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382113,1723014327291,-1038.44267289,0.0001,2,"2024-08-07T07:05:27.291",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382114,1723014327316,-342.48,0.00010001,2,"2024-08-07T07:05:27.316",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382115,1723014327344,-342.48,0.00010004,2,"2024-08-07T07:05:27.344",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382116,1723014327367,-342.48,0.00010007,2,"2024-08-07T07:05:27.367",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382117,1723014327388,-192.592539,0.00010414,2,"2024-08-07T07:05:27.388",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382118,1723014327414,-618.332755,0.00010414,2,"2024-08-07T07:05:27.414",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382119,1723014327437,-176.068468,0.00010414,2,"2024-08-07T07:05:27.437",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382120,1723014327460,-714.725925,0.00010414,2,"2024-08-07T07:05:27.460",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382121,1723014327481,-506.511039,0.00010414,2,"2024-08-07T07:05:27.481",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382122,1723014327502,-180.205611,0.00010414,2,"2024-08-07T07:05:27.502",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382123,1723014327524,-927.499123,0.00010414,2,"2024-08-07T07:05:27.524",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382124,1723014327546,-476.483951,0.00010414,2,"2024-08-07T07:05:27.546",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382125,1723014327567,-176.068468,0.00010414,2,"2024-08-07T07:05:27.567",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382126,1723014327587,-150.0,0.00010414,2,"2024-08-07T07:05:27.587",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382127,1723014327608,-10000.0,0.00010436,2,"2024-08-07T07:05:27.608",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382128,1723014327629,-613.7,0.00010443,2,"2024-08-07T07:05:27.629",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382129,1723014327655,-281.11,0.00010468,2,"2024-08-07T07:05:27.655",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382130,1723014327677,-4843.82197517,0.00010534,2,"2024-08-07T07:05:27.677",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382131,1723014327697,-618.332755,0.00010544,2,"2024-08-07T07:05:27.697",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382132,1723014327719,-714.725925,0.00010544,2,"2024-08-07T07:05:27.719",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382133,1723014327740,-506.511039,0.00010544,2,"2024-08-07T07:05:27.740",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382134,1723014327761,-927.499123,0.00010544,2,"2024-08-07T07:05:27.761",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382135,1723014327782,-476.483951,0.00010544,2,"2024-08-07T07:05:27.782",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382136,1723014327803,-488.7728,0.00010665,2,"2024-08-07T07:05:27.803",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382137,1723014327824,-618.332755,0.00010674,2,"2024-08-07T07:05:27.824",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382138,1723014327847,-714.725925,0.00010674,2,"2024-08-07T07:05:27.847",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382139,1723014327869,-506.511039,0.00010674,2,"2024-08-07T07:05:27.869",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382140,1723014327892,-927.499123,0.00010674,2,"2024-08-07T07:05:27.892",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382141,1723014327919,-476.483951,0.00010674,2,"2024-08-07T07:05:27.919",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382142,1723014327943,-1000.0,0.00010765,2,"2024-08-07T07:05:27.943",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382143,1723014327965,-441.7725,0.000108,2,"2024-08-07T07:05:27.965",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382144,1723014327985,-2784.4308,0.000108,2,"2024-08-07T07:05:27.985",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382145,1723014328007,-500.0,0.000108,2,"2024-08-07T07:05:28.007",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382146,1723014328030,-8229.3478,0.000108,2,"2024-08-07T07:05:28.030",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382147,1723014328051,-1000.0,0.000108,2,"2024-08-07T07:05:28.051",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382148,1723014328073,-999.3626,0.000108,2,"2024-08-07T07:05:28.073",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382149,1723014328095,-18761.191,0.000108,2,"2024-08-07T07:05:28.095",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382150,1723014328116,-246.1944,0.000108,2,"2024-08-07T07:05:28.116",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382151,1723014328137,-2500.0,0.000108,2,"2024-08-07T07:05:28.137",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382152,1723014328167,-1225.44461026,0.000108,2,"2024-08-07T07:05:28.167",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382153,1723014328188,-3354.4,0.000108,2,"2024-08-07T07:05:28.188",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382154,1723014328212,-154.53334119,0.000108,2,"2024-08-07T07:05:28.212",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382155,1723014328235,-318.19023747,0.000108,2,"2024-08-07T07:05:28.235",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382156,1723014328257,-618.332755,0.00010804,2,"2024-08-07T07:05:28.257",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382157,1723014328279,-714.725925,0.00010804,2,"2024-08-07T07:05:28.279",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382158,1723014328300,-506.511039,0.00010804,2,"2024-08-07T07:05:28.300",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382159,1723014328323,-927.499123,0.00010804,2,"2024-08-07T07:05:28.323",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382160,1723014328345,-476.483951,0.00010804,2,"2024-08-07T07:05:28.345",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382161,1723014328368,-154.53334117,0.00010825,2,"2024-08-07T07:05:28.368",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382162,1723014328390,-1204.0,0.00010836,2,"2024-08-07T07:05:28.390",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382163,1723014328413,-1685.756,0.00010836,2,"2024-08-07T07:05:28.413",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382164,1723014328434,-21743.0,0.00010836,2,"2024-08-07T07:05:28.434",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382165,1723014328456,-154.53334117,0.0001085,2,"2024-08-07T07:05:28.456",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382166,1723014328485,-200.0,0.00010873,2,"2024-08-07T07:05:28.485",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382167,1723014328507,-154.53334117,0.00010875,2,"2024-08-07T07:05:28.507",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382168,1723014328530,-7500.0,0.00010897,2,"2024-08-07T07:05:28.530",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382169,1723014328551,-2172.591,0.000109,2,"2024-08-07T07:05:28.551",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382170,1723014328572,-4399.9908,0.000109,2,"2024-08-07T07:05:28.572",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382171,1723014328594,-245000.0,0.000109,2,"2024-08-07T07:05:28.594",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382172,1723014328615,-4365.69390637,0.000109,2,"2024-08-07T07:05:28.615",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382173,1723014328636,-17246.5029123,0.000109,2,"2024-08-07T07:05:28.636",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382174,1723014328659,-801.1271,0.000109,2,"2024-08-07T07:05:28.659",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382175,1723014328680,-23450.4505,0.000109,2,"2024-08-07T07:05:28.680",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382176,1723014328701,-100000.0,0.000109,2,"2024-08-07T07:05:28.701",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382177,1723014328722,-154.53334117,0.000109,2,"2024-08-07T07:05:28.722",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382178,1723014328744,-670.62158048,0.000109,2,"2024-08-07T07:05:28.744",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382179,1723014328764,-318.19023746,0.000109,2,"2024-08-07T07:05:28.764",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382180,1723014328785,-346.07755794,0.000109,2,"2024-08-07T07:05:28.785",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382181,1723014328806,-618.332755,0.00010934,2,"2024-08-07T07:05:28.806",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382182,1723014328829,-714.725925,0.00010934,2,"2024-08-07T07:05:28.829",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382183,1723014328851,-506.511039,0.00010934,2,"2024-08-07T07:05:28.851",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382184,1723014328873,-927.499123,0.00010934,2,"2024-08-07T07:05:28.873",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382185,1723014328894,-476.483951,0.00010934,2,"2024-08-07T07:05:28.894",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382186,1723014328920,-192.592539,0.00010934,2,"2024-08-07T07:05:28.920",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382187,1723014328941,-180.205611,0.00010934,2,"2024-08-07T07:05:28.941",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382188,1723014328962,-152.12110468,0.00010958,2,"2024-08-07T07:05:28.962",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382189,1723014328982,-512.8016659,0.00010958,2,"2024-08-07T07:05:28.982",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382190,1723014329002,-500.0,0.00010958,2,"2024-08-07T07:05:29.002",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382191,1723014329024,-500.0,0.00010958,2,"2024-08-07T07:05:29.024",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382192,1723014329044,-500.0,0.00010958,2,"2024-08-07T07:05:29.044",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382193,1723014329065,-500.0,0.00010958,2,"2024-08-07T07:05:29.065",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382194,1723014329087,-272.46664643,0.00010958,2,"2024-08-07T07:05:29.087",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382195,1723014329108,-345.75730213,0.00010958,2,"2024-08-07T07:05:29.108",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382196,1723014329129,-500.0,0.00010958,2,"2024-08-07T07:05:29.129",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382197,1723014329159,-500.0,0.00010958,2,"2024-08-07T07:05:29.159",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382198,1723014329182,-500.0,0.00010958,2,"2024-08-07T07:05:29.182",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382199,1723014329202,-500.0,0.00010958,2,"2024-08-07T07:05:29.202",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382200,1723014329224,-371.64,0.00010959,2,"2024-08-07T07:05:29.224",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382201,1723014329246,-309.7,0.00010959,2,"2024-08-07T07:05:29.246",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382202,1723014329268,-258.08,0.00010959,2,"2024-08-07T07:05:29.268",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382203,1723014329289,-215.07,0.00010959,2,"2024-08-07T07:05:29.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382204,1723014329310,-179.22,0.00010959,2,"2024-08-07T07:05:29.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382205,1723014329333,-896.14,0.00010959,2,"2024-08-07T07:05:29.333",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382206,1723014329354,-420.0,0.0001097,2,"2024-08-07T07:05:29.354",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382207,1723014329376,-158.18637798,0.00010973,2,"2024-08-07T07:05:29.376",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382208,1723014329397,-199.75663779,0.00010973,2,"2024-08-07T07:05:29.397",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382209,1723014329423,-1583.0,0.00010982,2,"2024-08-07T07:05:29.423",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382210,1723014329443,-5838.0,0.00010982,2,"2024-08-07T07:05:29.443",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382211,1723014329463,-5130.0,0.00010982,2,"2024-08-07T07:05:29.463",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382212,1723014329483,-1256.0,0.00010982,2,"2024-08-07T07:05:29.483",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382213,1723014329502,-288.0,0.00010982,2,"2024-08-07T07:05:29.502",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382214,1723014329523,-622.0,0.00010982,2,"2024-08-07T07:05:29.523",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382215,1723014329543,-1925.0,0.00010982,2,"2024-08-07T07:05:29.543",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382216,1723014329563,-276.707,0.00010982,2,"2024-08-07T07:05:29.563",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382217,1723014329584,-574.498,0.00010982,2,"2024-08-07T07:05:29.584",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382218,1723014329605,-810.0,0.00010982,2,"2024-08-07T07:05:29.605",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382219,1723014329627,-1344.0,0.00010982,2,"2024-08-07T07:05:29.627",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382220,1723014329647,-694.0,0.00010982,2,"2024-08-07T07:05:29.647",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382221,1723014329669,-677.337,0.00010982,2,"2024-08-07T07:05:29.669",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382222,1723014329690,-1894.0,0.00010982,2,"2024-08-07T07:05:29.690",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382223,1723014329711,-150.0,0.00010982,2,"2024-08-07T07:05:29.711",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382224,1723014329732,-3289.0,0.00010982,2,"2024-08-07T07:05:29.732",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382225,1723014329752,-150.27,0.00010982,2,"2024-08-07T07:05:29.752",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382226,1723014329773,-170.58669656,0.00010996,2,"2024-08-07T07:05:29.773",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382227,1723014329794,-682.34678624,0.00010997,2,"2024-08-07T07:05:29.794",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382228,1723014329993,-63633.2764948,0.00010998,2,"2024-08-07T07:05:29.993",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382229,1723014330014,-13558.2897024,0.00010998,2,"2024-08-07T07:05:30.014",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382230,1723014330036,-5648.0922079,0.00010998,2,"2024-08-07T07:05:30.036",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382231,1723014330058,-8726.916271,0.00010998,2,"2024-08-07T07:05:30.058",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382232,1723014330081,-23927.7558174,0.00010998,2,"2024-08-07T07:05:30.081",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382233,1723014330102,-500.0,0.00010999,2,"2024-08-07T07:05:30.102",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382234,1723014330123,-186.05983828,0.00010999,2,"2024-08-07T07:05:30.123",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382235,1723014330146,-391.93599806,0.00010999,2,"2024-08-07T07:05:30.146",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382236,1723014330174,-300.02,0.00010999,2,"2024-08-07T07:05:30.174",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382237,1723014330197,-5286.46415732,0.00010999,2,"2024-08-07T07:05:30.197",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382238,1723014330221,-578.91759455,0.00010999,2,"2024-08-07T07:05:30.221",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382239,1723014330242,-3709.08509502,0.00010999,2,"2024-08-07T07:05:30.242",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382240,1723014330264,-500.0,0.00010999,2,"2024-08-07T07:05:30.264",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382241,1723014330286,-500.0,0.00010999,2,"2024-08-07T07:05:30.286",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382242,1723014330307,-500.0,0.00010999,2,"2024-08-07T07:05:30.307",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382243,1723014330329,-547.01690445,0.00010999,2,"2024-08-07T07:05:30.329",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382244,1723014330350,-500.0,0.00010999,2,"2024-08-07T07:05:30.350",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382245,1723014330372,-500.0,0.00010999,2,"2024-08-07T07:05:30.372",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382246,1723014330394,-631.6,0.00010999,2,"2024-08-07T07:05:30.394",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382247,1723014330419,-1610.64,0.00010999,2,"2024-08-07T07:05:30.419",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382248,1723014330445,-500.0,0.00010999,2,"2024-08-07T07:05:30.445",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382249,1723014330467,-500.0,0.00010999,2,"2024-08-07T07:05:30.467",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382250,1723014330490,-500.0,0.00010999,2,"2024-08-07T07:05:30.490",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382251,1723014330511,-500.0,0.00010999,2,"2024-08-07T07:05:30.511",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382252,1723014330536,-338.73,0.00010999,2,"2024-08-07T07:05:30.536",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382253,1723014330558,-500.0,0.00010999,2,"2024-08-07T07:05:30.558",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382254,1723014330579,-500.0,0.00010999,2,"2024-08-07T07:05:30.579",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382255,1723014330600,-500.0,0.00010999,2,"2024-08-07T07:05:30.600",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382256,1723014330622,-500.0,0.00010999,2,"2024-08-07T07:05:30.622",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382257,1723014330644,-500.0,0.00010999,2,"2024-08-07T07:05:30.644",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382258,1723014330667,-500.0,0.00010999,2,"2024-08-07T07:05:30.667",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382259,1723014330690,-500.0,0.00010999,2,"2024-08-07T07:05:30.690",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382260,1723014330711,-200.0,0.00010999,2,"2024-08-07T07:05:30.711",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382261,1723014330732,-500.0,0.00010999,2,"2024-08-07T07:05:30.732",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382262,1723014330754,-500.0,0.00010999,2,"2024-08-07T07:05:30.754",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382263,1723014330776,-500.0,0.00010999,2,"2024-08-07T07:05:30.776",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382264,1723014330798,-1089.0,0.00011,2,"2024-08-07T07:05:30.798",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382265,1723014330822,-98272.45428359,0.00011,2,"2024-08-07T07:05:30.822",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382266,1723014330848,-461146.29829013,0.00011,2,"2024-08-07T07:05:30.848",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382267,1723014330873,-1156471.86258323,0.00011,2,"2024-08-07T07:05:30.873",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382268,1723014330898,-2718398.46464421,0.00011,2,"2024-08-07T07:05:30.898",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382269,1723014330924,-263254.32450941,0.00011,2,"2024-08-07T07:05:30.924",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382270,1723014330949,-1537407.95599721,0.00011,2,"2024-08-07T07:05:30.949",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382271,1723014330970,-1120.58099864,0.00011,2,"2024-08-07T07:05:30.970",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382272,1723014330995,-4365175.79078772,0.00011,2,"2024-08-07T07:05:30.995",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382273,1723014331017,-414094.40632516,0.00011,2,"2024-08-07T07:05:31.017",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382274,1723014331038,-2000.0,0.00011,2,"2024-08-07T07:05:31.038",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382275,1723014331064,-130391.6218546,0.00011,2,"2024-08-07T07:05:31.064",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382278,1723014427596,4845.5932,9.541e-05,2,"2024-08-07T07:07:07.596",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382279,1723014543341,761.64151712,9.541e-05,2,"2024-08-07T07:09:03.341",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382284,1723014594752,-150.0,0.00011,3,"2024-08-07T07:09:54.752",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382287,1723014620784,164.44,9.197e-05,2,"2024-08-07T07:10:20.784",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382288,1723014620989,164.44,9.202e-05,2,"2024-08-07T07:10:20.989",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382289,1723014621194,164.44,9.207e-05,2,"2024-08-07T07:10:21.194",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382290,1723014621387,164.44,9.212e-05,2,"2024-08-07T07:10:21.387",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382291,1723014621576,164.44,9.217e-05,2,"2024-08-07T07:10:21.576",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382292,1723014621811,164.44,9.223e-05,2,"2024-08-07T07:10:21.811",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382293,1723014622024,164.44,9.228e-05,2,"2024-08-07T07:10:22.024",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382294,1723014622234,164.44,9.233e-05,2,"2024-08-07T07:10:22.234",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382295,1723014622432,164.44,9.238e-05,2,"2024-08-07T07:10:22.432",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382296,1723014622635,164.44,9.243e-05,2,"2024-08-07T07:10:22.635",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382312,1723014631677,-791.24822385,0.00010027,2,"2024-08-07T07:10:31.677",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382314,1723014631691,-2977.63233919,0.00010027,2,"2024-08-07T07:10:31.691",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382315,1723014631703,-548.83861046,0.00010027,2,"2024-08-07T07:10:31.703",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382317,1723014631712,-452.71151769,0.00010126,2,"2024-08-07T07:10:31.712",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382318,1723014631723,-1007.07587274,0.00010126,2,"2024-08-07T07:10:31.723",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382321,1723014631762,-957.21260957,0.00010126,2,"2024-08-07T07:10:31.762",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382322,1723014631771,-59.83051787,0.00010127,2,"2024-08-07T07:10:31.771",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382324,1723014631783,-516.44568421,0.00010127,2,"2024-08-07T07:10:31.783",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382326,1723014631794,-423.72379792,0.00010127,2,"2024-08-07T07:10:31.794",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382327,1723014631804,-810.51889632,0.00010436,2,"2024-08-07T07:10:31.804",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382329,1723014631813,-5638.658,0.000107,2,"2024-08-07T07:10:31.813",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382330,1723014631823,-150.0,0.00010799,2,"2024-08-07T07:10:31.823",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382332,1723014631833,-300.0,0.00010799,2,"2024-08-07T07:10:31.833",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382333,1723014631843,-300.0,0.00010799,2,"2024-08-07T07:10:31.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382334,1723014631854,-14145.5261,0.000108,2,"2024-08-07T07:10:31.854",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382335,1723014631863,-28909.70203348,0.000108,2,"2024-08-07T07:10:31.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382336,1723014631884,-904.95556652,0.000108,2,"2024-08-07T07:10:31.884",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382337,1723014631893,-34195.04443348,0.000108,2,"2024-08-07T07:10:31.893",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382338,1723014631926,-2757.28875659,0.000108,2,"2024-08-07T07:10:31.926",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382339,1723014631938,-389.62175848,0.000108,2,"2024-08-07T07:10:31.938",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382340,1723014631949,-450.0,0.000108,2,"2024-08-07T07:10:31.949",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382341,1723014631960,-1515.91547267,0.000108,2,"2024-08-07T07:10:31.960",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382497,1723014637664,-2006.16441749,0.000108,2,"2024-08-07T07:10:37.664",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382504,1723014637749,-1999.05404821,0.000108,2,"2024-08-07T07:10:37.749",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382506,1723014637760,-1294.19060398,0.000108,2,"2024-08-07T07:10:37.760",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382508,1723014637771,-1856.5631075,0.000108,2,"2024-08-07T07:10:37.771",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382510,1723014637783,-49112.65287047,0.000108,2,"2024-08-07T07:10:37.783",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382513,1723014637794,-4423.50453113,0.000108,2,"2024-08-07T07:10:37.794",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382514,1723014637803,-679.8837,0.000108,2,"2024-08-07T07:10:37.803",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382515,1723014637813,-12816.16572902,0.000108,2,"2024-08-07T07:10:37.813",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382516,1723014637822,-150.0,0.0001089,2,"2024-08-07T07:10:37.822",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382517,1723014637832,-157.95458,0.0001089,2,"2024-08-07T07:10:37.832",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382518,1723014637841,-3014.47379,0.0001089,2,"2024-08-07T07:10:37.841",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382519,1723014637851,-985.04970203,0.0001089,2,"2024-08-07T07:10:37.851",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382520,1723014637860,-2801.6152,0.00010898,2,"2024-08-07T07:10:37.860",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382521,1723014637870,-41665.01066056,0.000109,2,"2024-08-07T07:10:37.870",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382522,1723014637881,-251.63,0.000109,2,"2024-08-07T07:10:37.881",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382523,1723014637892,-1803.52865084,0.000109,2,"2024-08-07T07:10:37.892",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382524,1723014637903,-479.23585153,0.000109,2,"2024-08-07T07:10:37.903",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382525,1723014637914,-500.0,0.000109,2,"2024-08-07T07:10:37.914",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382526,1723014637925,-14763.12446439,0.000109,2,"2024-08-07T07:10:37.925",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382527,1723014637936,-185537.47037268,0.000109,2,"2024-08-07T07:10:37.936",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382528,1723014637945,-1741.6455,0.000109,2,"2024-08-07T07:10:37.945",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382529,1723014637955,-819.2295393,0.000109,2,"2024-08-07T07:10:37.955",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382530,1723014637964,-819.22953929,0.000109,2,"2024-08-07T07:10:37.964",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382531,1723014637974,-819.22953929,0.000109,2,"2024-08-07T07:10:37.974",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382532,1723014637986,-819.22953929,0.000109,2,"2024-08-07T07:10:37.986",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382533,1723014637995,-819.22953929,0.000109,2,"2024-08-07T07:10:37.995",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382534,1723014638004,-819.22953929,0.000109,2,"2024-08-07T07:10:38.004",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382535,1723014638013,-819.22953929,0.000109,2,"2024-08-07T07:10:38.013",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382536,1723014638022,-819.22953929,0.000109,2,"2024-08-07T07:10:38.022",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382537,1723014638032,-527.1473869,0.00010958,2,"2024-08-07T07:10:38.032",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382538,1723014638040,-250.0,0.00010959,2,"2024-08-07T07:10:38.040",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382539,1723014638050,-5838.0,0.00010996,2,"2024-08-07T07:10:38.050",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382540,1723014638059,-5130.0,0.00010996,2,"2024-08-07T07:10:38.059",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382541,1723014638068,-1204.0,0.00010996,2,"2024-08-07T07:10:38.068",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382542,1723014638077,-1671.0,0.00010996,2,"2024-08-07T07:10:38.077",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382543,1723014638086,-9723.2180211,0.00010996,2,"2024-08-07T07:10:38.086",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382544,1723014638097,-1391.18950319,0.00010996,2,"2024-08-07T07:10:38.097",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382545,1723014638108,-3450.49798637,0.00010996,2,"2024-08-07T07:10:38.108",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382546,1723014638119,-729.17517403,0.00010996,2,"2024-08-07T07:10:38.119",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382547,1723014638130,-475.82133345,0.00010996,2,"2024-08-07T07:10:38.130",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382548,1723014638142,-5973.09798186,0.00010996,2,"2024-08-07T07:10:38.142",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382549,1723014638151,-823.484,0.00010996,2,"2024-08-07T07:10:38.151",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382550,1723014638160,-3294.2875294,0.00010998,2,"2024-08-07T07:10:38.160",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382551,1723014638170,-1255.6609707,0.00010998,2,"2024-08-07T07:10:38.170",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382552,1723014638179,-33143.72230117,0.00010998,2,"2024-08-07T07:10:38.179",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382553,1723014638190,-570.23685725,0.00010998,2,"2024-08-07T07:10:38.190",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382554,1723014638201,-586.27968751,0.00010998,2,"2024-08-07T07:10:38.201",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382555,1723014638216,-1641.96215942,0.00010998,2,"2024-08-07T07:10:38.216",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382556,1723014638227,-1142.42347886,0.00010998,2,"2024-08-07T07:10:38.227",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382557,1723014638240,-2267.7110005,0.00010998,2,"2024-08-07T07:10:38.240",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382558,1723014638254,-1153.0,0.00010998,2,"2024-08-07T07:10:38.254",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382559,1723014638265,-5486.590707,0.00010998,2,"2024-08-07T07:10:38.265",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382560,1723014638277,-424.88308538,0.00010998,2,"2024-08-07T07:10:38.277",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382561,1723014638288,-2879.43368562,0.00010998,2,"2024-08-07T07:10:38.288",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382562,1723014638299,-519.980028,0.00010998,2,"2024-08-07T07:10:38.299",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382563,1723014638310,-1656.96940033,0.00010998,2,"2024-08-07T07:10:38.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382564,1723014638323,-2109.73310926,0.00010998,2,"2024-08-07T07:10:38.323",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382565,1723014638334,-300.32,0.00010998,2,"2024-08-07T07:10:38.334",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382566,1723014638345,-2262.31006792,0.00010998,2,"2024-08-07T07:10:38.345",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382567,1723014638356,-775.44461026,0.00010998,2,"2024-08-07T07:10:38.356",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382568,1723014638367,-779.01121568,0.00010998,2,"2024-08-07T07:10:38.367",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382569,1723014638382,-3163.29177813,0.00010998,2,"2024-08-07T07:10:38.382",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382570,1723014638394,-3310.4880623,0.00010998,2,"2024-08-07T07:10:38.394",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382571,1723014638404,-5726.34454775,0.00010998,2,"2024-08-07T07:10:38.404",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382582,1723014639777,-1038.51813156,0.00010436,2,"2024-08-07T07:10:39.777",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382584,1723014639999,-5106.21723399,0.00010436,2,"2024-08-07T07:10:39.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382585,1723014640414,-1299.17859786,0.00010436,2,"2024-08-07T07:10:40.414",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382587,1723014640425,-21212.93284214,0.00010998,2,"2024-08-07T07:10:40.425",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382605,1723014640635,-26885.00438922,0.00010998,2,"2024-08-07T07:10:40.635",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382606,1723014640646,-23334.758339,0.00010998,2,"2024-08-07T07:10:40.646",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382607,1723014640657,-9702.4179525,0.00010998,2,"2024-08-07T07:10:40.657",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382608,1723014640667,-28707.3914327,0.00010998,2,"2024-08-07T07:10:40.667",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382609,1723014640676,-19090.359251,0.00010998,2,"2024-08-07T07:10:40.676",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382610,1723014640686,-2149.8029213,0.00010999,2,"2024-08-07T07:10:40.686",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382611,1723014640696,-1543.53,0.00010999,2,"2024-08-07T07:10:40.696",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382612,1723014640706,-500.0,0.00010999,2,"2024-08-07T07:10:40.706",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382613,1723014640716,-500.0,0.00010999,2,"2024-08-07T07:10:40.716",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382614,1723014640725,-978.0,0.00011,2,"2024-08-07T07:10:40.725",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382615,1723014640735,-88445.20885523,0.00011,2,"2024-08-07T07:10:40.735",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382616,1723014640745,-1114788.11700265,0.00011,2,"2024-08-07T07:10:40.745",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382617,1723014640755,-1595542.67013664,0.00011,2,"2024-08-07T07:10:40.755",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382618,1723014640764,-1355054.01428626,0.00011,2,"2024-08-07T07:10:40.764",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382619,1723014640774,-755942.29064248,0.00011,2,"2024-08-07T07:10:40.774",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382620,1723014640783,-2566680.14214205,0.00011,2,"2024-08-07T07:10:40.783",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382621,1723014640793,-2000.0,0.00011,2,"2024-08-07T07:10:40.793",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382622,1723014640802,-1003352.30347999,0.00011,2,"2024-08-07T07:10:40.802",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382623,1723014640812,-831309.82062205,0.00011,2,"2024-08-07T07:10:40.812",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382624,1723014640821,-1293373.44368668,0.00011,2,"2024-08-07T07:10:40.821",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382625,1723014640831,-10299.74557983,0.00011,3,"2024-08-07T07:10:40.831",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382626,1723014640840,-131408.23086453,0.00011,2,"2024-08-07T07:10:40.840",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382627,1723014640851,-9281511.5799766,0.00011,2,"2024-08-07T07:10:40.851",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382628,1723014640861,-664001.87107199,0.00011,2,"2024-08-07T07:10:40.861",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382629,1723014640873,-273.13839263,0.00011,2,"2024-08-07T07:10:40.873",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382630,1723014640889,-7104.61058235,0.00011,2,"2024-08-07T07:10:40.889",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382631,1723014640900,-6753.81,0.00011,2,"2024-08-07T07:10:40.900",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382632,1723014640911,-12866.70081698,0.00011,2,"2024-08-07T07:10:40.911",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382633,1723014640923,-17122.63442754,0.00011,2,"2024-08-07T07:10:40.923",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382634,1723014640936,-7480.8599,0.00011,2,"2024-08-07T07:10:40.936",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382635,1723014640948,-8194.3,0.00011,2,"2024-08-07T07:10:40.948",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382652,1723014643269,-412.640001,0.000107,2,"2024-08-07T07:10:43.269",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382653,1723014643280,-550.0,0.000107,2,"2024-08-07T07:10:43.280",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382654,1723014643300,-335.00000003,0.000107,2,"2024-08-07T07:10:43.300",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382659,1723014646061,-4327.77109897,0.000107,2,"2024-08-07T07:10:46.061",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382660,1723014646072,-1005.0,0.000109,2,"2024-08-07T07:10:46.072",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382661,1723014646083,-540.54469786,0.00010958,2,"2024-08-07T07:10:46.083",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382662,1723014646093,-478.06733626,0.00010958,2,"2024-08-07T07:10:46.093",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382663,1723014646103,-48272.49011016,0.00011,2,"2024-08-07T07:10:46.103",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382664,1723014646115,-129607.72809284,0.00011,2,"2024-08-07T07:10:46.115",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382665,1723014646127,-80194.10505486,0.00011,2,"2024-08-07T07:10:46.127",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382666,1723014646137,-2000.0,0.00011,2,"2024-08-07T07:10:46.137",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382667,1723014646147,-25196.92094514,0.00011,2,"2024-08-07T07:10:46.147",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382668,1723014646159,-173400.5812,0.00011,2,"2024-08-07T07:10:46.159",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382669,1723014646171,-79509.6545,0.00011,2,"2024-08-07T07:10:46.171",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382670,1723014646186,-40502.67236916,0.00011,2,"2024-08-07T07:10:46.186",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382671,1723014646199,-4719.71862452,0.00011,2,"2024-08-07T07:10:46.199",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382672,1723014646211,-5471.85642684,0.00011,2,"2024-08-07T07:10:46.211",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382673,1723014646223,-2311.00433651,0.00011,2,"2024-08-07T07:10:46.223",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382674,1723014647939,-44210.69348163,0.00011,2,"2024-08-07T07:10:47.939",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382675,1723014666171,574.37,8.483e-05,2,"2024-08-07T07:11:06.171",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382676,1723014801994,500.0,0.00024932,120,"2024-08-07T07:13:21.994",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382677,1723014802465,150.0,0.000246,30,"2024-08-07T07:13:22.465",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382678,1723014804378,200.0,0.00024999,120,"2024-08-07T07:13:24.378",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382682,1723015121108,689.49,8.219e-05,2,"2024-08-07T07:18:41.108",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382683,1723015155992,1000.0,9.403e-05,2,"2024-08-07T07:19:15.992",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382684,1723015167376,159.66,9.197e-05,2,"2024-08-07T07:19:27.376",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382685,1723015167786,159.66,9.22e-05,2,"2024-08-07T07:19:27.786",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382686,1723015167993,159.66,9.243e-05,2,"2024-08-07T07:19:27.993",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382687,1723015252041,250.0,9.398e-05,2,"2024-08-07T07:20:52.041",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382688,1723015284507,250.0,0.00021,30,"2024-08-07T07:21:24.507",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382689,1723015300518,233.87954149,0.00022,30,"2024-08-07T07:21:40.518",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382690,1723015310034,250.0,0.00022,30,"2024-08-07T07:21:50.034",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382691,1723015318994,250.0,0.00023,30,"2024-08-07T07:21:58.994",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382692,1723015325122,250.0,0.00024,30,"2024-08-07T07:22:05.122",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382693,1723015405110,150.0,0.000246,30,"2024-08-07T07:23:25.110",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382694,1723015423971,287.56,9.37e-05,2,"2024-08-07T07:23:43.971",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382695,1723015547431,5226.03440117,0.00024,30,"2024-08-07T07:25:47.431",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382696,1723015560463,380.0,0.00025,60,"2024-08-07T07:26:00.463",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382697,1723015576109,655.01,8.219e-05,2,"2024-08-07T07:26:16.109",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382699,1723015624850,200.0,9.372e-05,2,"2024-08-07T07:27:04.850",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382700,1723015722484,250.0,9.403e-05,2,"2024-08-07T07:28:42.484",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382715,1723015831894,-159.12,9.834e-05,2,"2024-08-07T07:30:31.894",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382717,1723015831904,-187.4,9.888e-05,2,"2024-08-07T07:30:31.904",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382719,1723015831913,-1550.0,0.0001,2,"2024-08-07T07:30:31.913",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382720,1723015831923,-1078.78162913,0.0001,2,"2024-08-07T07:30:31.923",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382723,1723015831932,-438.73,0.0001025,2,"2024-08-07T07:30:31.932",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382726,1723015831942,-300.0,0.0001025,2,"2024-08-07T07:30:31.942",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382729,1723015831953,-4817.25972046,0.0001025,2,"2024-08-07T07:30:31.953",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382731,1723015831962,-5949.27,0.00010251,2,"2024-08-07T07:30:31.962",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382732,1723015831971,-150.0,0.00010281,2,"2024-08-07T07:30:31.971",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382733,1723015831980,-173.67185199,0.00010282,2,"2024-08-07T07:30:31.980",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382734,1723015831990,-155.59379774,0.00010282,2,"2024-08-07T07:30:31.990",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382735,1723015831999,-302.0668488,0.00010282,2,"2024-08-07T07:30:31.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382736,1723015832010,-166.72214166,0.00010282,2,"2024-08-07T07:30:32.010",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382737,1723015832019,-174.09097767,0.00010282,2,"2024-08-07T07:30:32.019",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382738,1723015832028,-301.2565096,0.00010282,2,"2024-08-07T07:30:32.028",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382739,1723015832037,-158.35644614,0.00010282,2,"2024-08-07T07:30:32.037",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382740,1723015832046,-209.82137595,0.00010282,2,"2024-08-07T07:30:32.046",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382741,1723015832055,-160.40670659,0.00010282,2,"2024-08-07T07:30:32.055",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382742,1723015832064,-257.03900718,0.00010282,2,"2024-08-07T07:30:32.064",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382743,1723015832074,-261.01358856,0.00010282,2,"2024-08-07T07:30:32.074",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382744,1723015832083,-160.41316366,0.00010282,2,"2024-08-07T07:30:32.083",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382745,1723015832093,-617.83929837,0.00010282,2,"2024-08-07T07:30:32.093",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382746,1723015832102,-203.63127412,0.00010282,2,"2024-08-07T07:30:32.102",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382747,1723015832112,-177.24155204,0.00010282,2,"2024-08-07T07:30:32.112",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382748,1723015832121,-180.3860494,0.00010282,2,"2024-08-07T07:30:32.121",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382749,1723015832131,-160.41571684,0.00010282,2,"2024-08-07T07:30:32.131",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382750,1723015832141,-169.82773871,0.00010282,2,"2024-08-07T07:30:32.141",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382751,1723015832151,-255.72134002,0.00010282,2,"2024-08-07T07:30:32.151",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382752,1723015832161,-196.90747194,0.00010282,2,"2024-08-07T07:30:32.161",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382753,1723015832170,-170.86898331,0.00010282,2,"2024-08-07T07:30:32.170",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382754,1723015832180,-303.61999163,0.00010282,2,"2024-08-07T07:30:32.180",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382755,1723015832189,-219.88,0.00010282,2,"2024-08-07T07:30:32.189",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382756,1723015832200,-150.99,0.00010334,2,"2024-08-07T07:30:32.200",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382757,1723015832209,-21121.58053324,0.0001038,2,"2024-08-07T07:30:32.209",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382758,1723015832229,-2475.883476,0.0001038,2,"2024-08-07T07:30:32.229",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382759,1723015832241,-49727.76699076,0.0001038,2,"2024-08-07T07:30:32.241",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382760,1723015832250,-420.77,0.000104,2,"2024-08-07T07:30:32.250",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382761,1723015832259,-151.57,0.000104,2,"2024-08-07T07:30:32.259",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382762,1723015832268,-834.88,0.000104,2,"2024-08-07T07:30:32.268",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382763,1723015832278,-150.66,0.000104,2,"2024-08-07T07:30:32.278",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382764,1723015832287,-150.0,0.000104,2,"2024-08-07T07:30:32.287",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382765,1723015832295,-150.0,0.000104,2,"2024-08-07T07:30:32.295",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382766,1723015832304,-426.11,0.000104,2,"2024-08-07T07:30:32.304",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382767,1723015832313,-150.0,0.000104,2,"2024-08-07T07:30:32.313",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382768,1723015832322,-834.88,0.000104,2,"2024-08-07T07:30:32.322",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382769,1723015832331,-150.0,0.000104,2,"2024-08-07T07:30:32.331",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382770,1723015832339,-150.0,0.000104,2,"2024-08-07T07:30:32.339",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382771,1723015832348,-150.0,0.000104,2,"2024-08-07T07:30:32.348",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382772,1723015832357,-530.69,0.000104,2,"2024-08-07T07:30:32.357",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382773,1723015832365,-420.77,0.000104,2,"2024-08-07T07:30:32.365",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382774,1723015832374,-356.33,0.000104,2,"2024-08-07T07:30:32.374",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382775,1723015832383,-420.77,0.000104,2,"2024-08-07T07:30:32.383",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382776,1723015832392,-834.88,0.000104,2,"2024-08-07T07:30:32.392",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382777,1723015832401,-426.11,0.000104,2,"2024-08-07T07:30:32.401",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382778,1723015832410,-150.0,0.000104,2,"2024-08-07T07:30:32.410",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382779,1723015832418,-530.69,0.000104,2,"2024-08-07T07:30:32.418",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382780,1723015832427,-150.0,0.000104,2,"2024-08-07T07:30:32.427",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382781,1723015832436,-834.88,0.000104,2,"2024-08-07T07:30:32.436",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382782,1723015832446,-150.0,0.000104,2,"2024-08-07T07:30:32.446",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382783,1723015832455,-150.0,0.000104,2,"2024-08-07T07:30:32.455",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382784,1723015832464,-765.16,0.000104,2,"2024-08-07T07:30:32.464",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382785,1723015832471,-156.72,0.000104,2,"2024-08-07T07:30:32.471",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382786,1723015832480,-356.33,0.000104,2,"2024-08-07T07:30:32.480",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382787,1723015832489,-150.0,0.000104,2,"2024-08-07T07:30:32.489",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382788,1723015832499,-150.0,0.000104,2,"2024-08-07T07:30:32.499",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382789,1723015832508,-834.88,0.000104,2,"2024-08-07T07:30:32.508",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382790,1723015832517,-150.0,0.000104,2,"2024-08-07T07:30:32.517",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382791,1723015832527,-530.69,0.000104,2,"2024-08-07T07:30:32.527",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382792,1723015832536,-426.11,0.000104,2,"2024-08-07T07:30:32.536",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382793,1723015832546,-420.77,0.000104,2,"2024-08-07T07:30:32.546",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382794,1723015832555,-356.33,0.000104,2,"2024-08-07T07:30:32.555",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382795,1723015832564,-150.0,0.000104,2,"2024-08-07T07:30:32.564",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382796,1723015832574,-426.11,0.000104,2,"2024-08-07T07:30:32.574",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382797,1723015832583,-150.0,0.000104,2,"2024-08-07T07:30:32.583",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382798,1723015832592,-150.0,0.000104,2,"2024-08-07T07:30:32.592",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382799,1723015832601,-512.87,0.000104,2,"2024-08-07T07:30:32.601",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382800,1723015832610,-150.0,0.000104,2,"2024-08-07T07:30:32.610",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382801,1723015832619,-834.88,0.000104,2,"2024-08-07T07:30:32.619",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382802,1723015832628,-530.69,0.000104,2,"2024-08-07T07:30:32.628",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382803,1723015832638,-841.44,0.000104,2,"2024-08-07T07:30:32.638",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382804,1723015832647,-150.0,0.000104,2,"2024-08-07T07:30:32.647",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382805,1723015832659,-150.0,0.000104,2,"2024-08-07T07:30:32.659",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382806,1723015832668,-875.32,0.000104,2,"2024-08-07T07:30:32.668",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382807,1723015832677,-150.0,0.000104,2,"2024-08-07T07:30:32.677",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382808,1723015832687,-530.69,0.000104,2,"2024-08-07T07:30:32.687",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382809,1723015832697,-150.0,0.000104,2,"2024-08-07T07:30:32.697",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382810,1723015832706,-150.0,0.000104,2,"2024-08-07T07:30:32.706",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382811,1723015832715,-420.37,0.000104,2,"2024-08-07T07:30:32.715",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382812,1723015832725,-356.33,0.000104,2,"2024-08-07T07:30:32.725",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382813,1723015832736,-834.88,0.000104,2,"2024-08-07T07:30:32.736",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382814,1723015832745,-150.0,0.000104,2,"2024-08-07T07:30:32.745",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382815,1723015832754,-150.0,0.000104,2,"2024-08-07T07:30:32.754",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382816,1723015832763,-356.33,0.000104,2,"2024-08-07T07:30:32.763",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382817,1723015832772,-426.11,0.000104,2,"2024-08-07T07:30:32.772",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382818,1723015832782,-150.0,0.000104,2,"2024-08-07T07:30:32.782",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382819,1723015832791,-530.69,0.000104,2,"2024-08-07T07:30:32.791",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382820,1723015832800,-834.88,0.000104,2,"2024-08-07T07:30:32.800",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382821,1723015832809,-150.0,0.000104,2,"2024-08-07T07:30:32.809",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382822,1723015832819,-150.0,0.000104,2,"2024-08-07T07:30:32.819",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382823,1723015832828,-150.0,0.000104,2,"2024-08-07T07:30:32.828",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382824,1723015832837,-426.11,0.000104,2,"2024-08-07T07:30:32.837",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382825,1723015832846,-150.0,0.000104,2,"2024-08-07T07:30:32.846",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382826,1723015832856,-530.69,0.000104,2,"2024-08-07T07:30:32.856",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382827,1723015832865,-834.88,0.000104,2,"2024-08-07T07:30:32.865",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382828,1723015832874,-356.33,0.000104,2,"2024-08-07T07:30:32.874",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382829,1723015832884,-711.32,0.000104,2,"2024-08-07T07:30:32.884",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382830,1723015832894,-150.0,0.000104,2,"2024-08-07T07:30:32.894",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382831,1723015832903,-150.0,0.000104,2,"2024-08-07T07:30:32.903",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382832,1723015832912,-426.11,0.000104,2,"2024-08-07T07:30:32.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382833,1723015832922,-177.08737479,0.000104,2,"2024-08-07T07:30:32.922",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382834,1723015832931,-496.336872,0.00010414,2,"2024-08-07T07:30:32.931",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382835,1723015832940,-279.125715,0.00010414,2,"2024-08-07T07:30:32.940",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382836,1723015832952,-13185.361734,0.00010414,2,"2024-08-07T07:30:32.952",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382837,1723015832961,-24227.394751,0.00010414,2,"2024-08-07T07:30:32.961",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382838,1723015832970,-168.309179,0.00010414,2,"2024-08-07T07:30:32.970",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382839,1723015832980,-4690.208706,0.00010414,2,"2024-08-07T07:30:32.980",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382840,1723015832989,-828.145231,0.00010414,2,"2024-08-07T07:30:32.989",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382841,1723015832999,-418.102079,0.00010414,2,"2024-08-07T07:30:32.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382842,1723015833009,-21734.242707,0.00010414,2,"2024-08-07T07:30:33.009",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382843,1723015833019,-21416.955277,0.00010414,2,"2024-08-07T07:30:33.019",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382844,1723015833028,-10000.0,0.00010436,2,"2024-08-07T07:30:33.028",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382845,1723015833038,-834.88,0.00010441,2,"2024-08-07T07:30:33.038",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382846,1723015833047,-420.77,0.00010441,2,"2024-08-07T07:30:33.047",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382847,1723015833057,-655.01,0.00010443,2,"2024-08-07T07:30:33.057",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382848,1723015833067,-200.0,0.00010473,2,"2024-08-07T07:30:33.067",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382849,1723015833076,-200.7247488,0.00010473,2,"2024-08-07T07:30:33.076",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382850,1723015833086,-321.44105497,0.00010477,2,"2024-08-07T07:30:33.086",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382851,1723015833096,-47190.12757968,0.0001048,2,"2024-08-07T07:30:33.096",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382852,1723015833117,-51590.0,0.0001048,2,"2024-08-07T07:30:33.117",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382853,1723015833144,-445910.32529583,0.0001048,2,"2024-08-07T07:30:33.144",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382854,1723015833154,-218031.47204718,0.0001049,3,"2024-08-07T07:30:33.154",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382855,1723015833163,-150.0,0.000105,2,"2024-08-07T07:30:33.163",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382856,1723015833173,-150.0,0.000105,2,"2024-08-07T07:30:33.173",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382857,1723015833183,-356.33,0.000105,2,"2024-08-07T07:30:33.183",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382858,1723015833192,-530.69,0.000105,2,"2024-08-07T07:30:33.192",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382859,1723015833203,-150.0,0.000105,2,"2024-08-07T07:30:33.203",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382860,1723015833213,-881.59,0.000105,2,"2024-08-07T07:30:33.213",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382861,1723015833222,-356.33,0.000105,2,"2024-08-07T07:30:33.222",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382862,1723015833232,-150.0,0.000105,2,"2024-08-07T07:30:33.232",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382863,1723015833241,-356.33,0.000105,2,"2024-08-07T07:30:33.241",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382864,1723015833250,-151.28,0.000105,2,"2024-08-07T07:30:33.250",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382865,1723015833260,-192.96,0.000105,2,"2024-08-07T07:30:33.260",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382866,1723015833269,-628.09,0.000105,2,"2024-08-07T07:30:33.269",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382867,1723015833278,-356.33,0.000105,2,"2024-08-07T07:30:33.278",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382868,1723015833287,-356.33,0.000105,2,"2024-08-07T07:30:33.287",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382869,1723015833297,-356.09,0.000105,2,"2024-08-07T07:30:33.297",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382870,1723015833306,-426.11,0.000105,2,"2024-08-07T07:30:33.306",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382871,1723015833315,-150.0,0.000105,2,"2024-08-07T07:30:33.315",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382872,1723015833325,-150.0,0.000105,2,"2024-08-07T07:30:33.325",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382873,1723015833334,-150.0,0.000105,2,"2024-08-07T07:30:33.334",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382874,1723015833344,-356.33,0.000105,2,"2024-08-07T07:30:33.344",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382875,1723015833353,-150.0,0.000105,2,"2024-08-07T07:30:33.353",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382876,1723015833362,-530.69,0.000105,2,"2024-08-07T07:30:33.362",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382877,1723015833372,-426.11,0.000105,2,"2024-08-07T07:30:33.372",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382878,1723015833382,-356.33,0.000105,2,"2024-08-07T07:30:33.382",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382879,1723015833391,-302.36,0.000105,2,"2024-08-07T07:30:33.391",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382880,1723015833400,-150.0,0.000105,2,"2024-08-07T07:30:33.400",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382881,1723015833410,-150.0,0.000105,2,"2024-08-07T07:30:33.410",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382882,1723015833419,-425.16,0.000105,2,"2024-08-07T07:30:33.419",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382883,1723015833428,-150.0,0.000105,2,"2024-08-07T07:30:33.428",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382884,1723015833437,-356.33,0.000105,2,"2024-08-07T07:30:33.437",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382885,1723015833449,-300.0,0.000105,2,"2024-08-07T07:30:33.449",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382886,1723015833458,-150.0,0.000105,2,"2024-08-07T07:30:33.458",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382887,1723015833469,-287.56,0.00010541,2,"2024-08-07T07:30:33.469",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382888,1723015833478,-200.0,0.00010544,2,"2024-08-07T07:30:33.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382889,1723015833488,-496.336872,0.00010544,2,"2024-08-07T07:30:33.488",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382890,1723015833497,-279.125715,0.00010544,2,"2024-08-07T07:30:33.497",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382891,1723015833507,-13185.361734,0.00010544,2,"2024-08-07T07:30:33.507",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382892,1723015833516,-24227.394751,0.00010544,2,"2024-08-07T07:30:33.516",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382893,1723015833527,-4690.208706,0.00010544,2,"2024-08-07T07:30:33.527",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382894,1723015833536,-828.145231,0.00010544,2,"2024-08-07T07:30:33.536",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382895,1723015833545,-418.102079,0.00010544,2,"2024-08-07T07:30:33.545",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382896,1723015833554,-21734.242707,0.00010544,2,"2024-08-07T07:30:33.554",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382897,1723015833563,-21416.955277,0.00010544,2,"2024-08-07T07:30:33.563",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382898,1723015833572,-177.08737477,0.0001055,2,"2024-08-07T07:30:33.572",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382899,1723015833582,-1000.0,0.00010578,2,"2024-08-07T07:30:33.582",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382900,1723015833592,-426.11,0.00010578,2,"2024-08-07T07:30:33.592",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382901,1723015833601,-530.69,0.00010578,2,"2024-08-07T07:30:33.601",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382902,1723015833610,-150.0,0.00010578,2,"2024-08-07T07:30:33.610",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382903,1723015833619,-150.0,0.00010578,2,"2024-08-07T07:30:33.619",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382904,1723015833629,-356.33,0.00010578,2,"2024-08-07T07:30:33.629",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382905,1723015833638,-150.0,0.00010578,2,"2024-08-07T07:30:33.638",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382906,1723015833648,-150.0,0.00010578,2,"2024-08-07T07:30:33.648",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382907,1723015833660,-168.309179,0.00010587,2,"2024-08-07T07:30:33.660",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382908,1723015833670,-496.336872,0.00010674,2,"2024-08-07T07:30:33.670",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382909,1723015833679,-279.125715,0.00010674,2,"2024-08-07T07:30:33.679",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382910,1723015833688,-13185.361734,0.00010674,2,"2024-08-07T07:30:33.688",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382911,1723015833699,-24227.394751,0.00010674,2,"2024-08-07T07:30:33.699",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382912,1723015833708,-4690.208706,0.00010674,2,"2024-08-07T07:30:33.708",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382913,1723015833718,-828.145231,0.00010674,2,"2024-08-07T07:30:33.718",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382914,1723015833727,-418.102079,0.00010674,2,"2024-08-07T07:30:33.727",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382915,1723015833739,-21734.242707,0.00010674,2,"2024-08-07T07:30:33.739",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382916,1723015833749,-21416.955277,0.00010674,2,"2024-08-07T07:30:33.749",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382917,1723015833911,-530.69,0.000107,2,"2024-08-07T07:30:33.911",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382918,1723015833921,-150.0,0.000107,2,"2024-08-07T07:30:33.921",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382919,1723015833930,-356.33,0.000107,2,"2024-08-07T07:30:33.930",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382920,1723015833939,-177.08737477,0.000107,2,"2024-08-07T07:30:33.939",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382921,1723015833951,-1000.0,0.000107,2,"2024-08-07T07:30:33.951",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382922,1723015833960,-7500.0,0.00010704,2,"2024-08-07T07:30:33.960",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382923,1723015833970,-168.309179,0.00010761,2,"2024-08-07T07:30:33.970",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382924,1723015833979,-321.44105497,0.00010797,2,"2024-08-07T07:30:33.979",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382925,1723015833989,-500.0,0.000108,2,"2024-08-07T07:30:33.989",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382926,1723015833999,-4254.74235048,0.000108,2,"2024-08-07T07:30:33.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382927,1723015834011,-4603.87994601,0.000108,2,"2024-08-07T07:30:34.011",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382928,1723015838379,-320.46117507,0.0001039,2,"2024-08-07T07:30:38.379",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382929,1723015838390,-851.99027965,0.00010436,2,"2024-08-07T07:30:38.390",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382930,1723015838399,-10.62242838,0.000108,2,"2024-08-07T07:30:38.399",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382931,1723015838478,-24407.60000001,0.000108,2,"2024-08-07T07:30:38.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382932,1723015838489,-1279.7631426,0.000108,2,"2024-08-07T07:30:38.489",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382933,1723015838594,-11365.39817298,0.000108,2,"2024-08-07T07:30:38.594",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382976,1723015840099,-924.899999,0.000108,2,"2024-08-07T07:30:40.099",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382977,1723015840414,-1642.8995,0.000108,2,"2024-08-07T07:30:40.414",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382978,1723015840427,-99248.49869185,0.000108,2,"2024-08-07T07:30:40.427",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382979,1723015840440,-91606.43876869,0.000108,2,"2024-08-07T07:30:40.440",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382980,1723015840450,-530.69,0.000108,2,"2024-08-07T07:30:40.450",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382981,1723015840459,-496.336872,0.00010804,2,"2024-08-07T07:30:40.459",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382982,1723015840468,-279.125715,0.00010804,2,"2024-08-07T07:30:40.468",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382983,1723015840478,-13185.361734,0.00010804,2,"2024-08-07T07:30:40.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382984,1723015840488,-24227.394751,0.00010804,2,"2024-08-07T07:30:40.488",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382985,1723015840497,-4690.208706,0.00010804,2,"2024-08-07T07:30:40.497",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382986,1723015840506,-828.145231,0.00010804,2,"2024-08-07T07:30:40.506",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382987,1723015840516,-418.102079,0.00010804,2,"2024-08-07T07:30:40.516",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382988,1723015840525,-21734.242707,0.00010804,2,"2024-08-07T07:30:40.525",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382989,1723015840535,-21416.955277,0.00010804,2,"2024-08-07T07:30:40.535",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382990,1723015840544,-173.56738931,0.00010886,2,"2024-08-07T07:30:40.544",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382991,1723015840554,-173.56738931,0.0001089,2,"2024-08-07T07:30:40.554",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382992,1723015840563,-173.56738931,0.00010893,2,"2024-08-07T07:30:40.563",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382993,1723015840572,-173.56738931,0.00010897,2,"2024-08-07T07:30:40.572",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382994,1723015840581,-2947.78501054,0.00010899,2,"2024-08-07T07:30:40.581",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382995,1723015840590,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.590",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382996,1723015840599,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.599",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382997,1723015840609,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.609",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382998,1723015840619,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.619",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334382999,1723015840628,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.628",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383000,1723015840637,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.637",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383001,1723015840647,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.647",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383002,1723015840662,-2947.78501053,0.00010899,2,"2024-08-07T07:30:40.662",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383003,1723015840671,-99935.4874,0.000109,2,"2024-08-07T07:30:40.671",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383004,1723015840680,-286.87,0.000109,2,"2024-08-07T07:30:40.680",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383006,1723015840690,-566.83,0.000109,2,"2024-08-07T07:30:40.690",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383008,1723015840701,-834.45,0.000109,2,"2024-08-07T07:30:40.701",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383009,1723015840710,-173.56738931,0.000109,2,"2024-08-07T07:30:40.710",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383010,1723015840719,-1000.0,0.000109,2,"2024-08-07T07:30:40.719",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383011,1723015840729,-561.62741965,0.000109,2,"2024-08-07T07:30:40.729",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383012,1723015840740,-561.6274196,0.000109,2,"2024-08-07T07:30:40.740",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383013,1723015840749,-561.6274196,0.000109,2,"2024-08-07T07:30:40.749",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383014,1723015840758,-561.6274196,0.000109,2,"2024-08-07T07:30:40.758",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383015,1723015840767,-2947.78501053,0.000109,2,"2024-08-07T07:30:40.767",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383016,1723015840776,-561.6274196,0.000109,2,"2024-08-07T07:30:40.776",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383017,1723015840786,-561.6274196,0.000109,2,"2024-08-07T07:30:40.786",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383018,1723015840795,-561.6274196,0.000109,2,"2024-08-07T07:30:40.795",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383019,1723015840805,-561.6274196,0.000109,2,"2024-08-07T07:30:40.805",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383020,1723015840814,-1267.75227152,0.000109,2,"2024-08-07T07:30:40.814",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383021,1723015840825,-151.66,0.000109,2,"2024-08-07T07:30:40.825",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383022,1723015840834,-151.66,0.000109,2,"2024-08-07T07:30:40.834",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383023,1723015840844,-151.66,0.000109,2,"2024-08-07T07:30:40.844",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383024,1723015840853,-151.66,0.000109,2,"2024-08-07T07:30:40.853",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383025,1723015840863,-11500.89430786,0.000109,2,"2024-08-07T07:30:40.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383026,1723015840872,-162.97553613,0.000109,2,"2024-08-07T07:30:40.872",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383027,1723015840882,-162.97553612,0.00010933,2,"2024-08-07T07:30:40.882",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383028,1723015840893,-496.336872,0.00010934,2,"2024-08-07T07:30:40.893",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383029,1723015840902,-279.125715,0.00010934,2,"2024-08-07T07:30:40.902",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383030,1723015840912,-13185.361734,0.00010934,2,"2024-08-07T07:30:40.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383031,1723015840922,-24227.394751,0.00010934,2,"2024-08-07T07:30:40.922",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383032,1723015840931,-168.309179,0.00010934,2,"2024-08-07T07:30:40.931",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383033,1723015840941,-4690.208706,0.00010934,2,"2024-08-07T07:30:40.941",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383034,1723015840951,-828.145231,0.00010934,2,"2024-08-07T07:30:40.951",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383035,1723015840961,-418.102079,0.00010934,2,"2024-08-07T07:30:40.961",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383036,1723015840971,-21734.242707,0.00010934,2,"2024-08-07T07:30:40.971",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383037,1723015840981,-21416.955277,0.00010934,2,"2024-08-07T07:30:40.981",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383038,1723015840991,-500.0,0.00010958,2,"2024-08-07T07:30:40.991",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383039,1723015841000,-500.0,0.00010958,2,"2024-08-07T07:30:41.000",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383040,1723015841010,-200.0,0.00010958,2,"2024-08-07T07:30:41.010",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383041,1723015841019,-500.0,0.00010958,2,"2024-08-07T07:30:41.019",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383042,1723015841029,-500.0,0.00010958,2,"2024-08-07T07:30:41.029",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383043,1723015841038,-500.0,0.00010958,2,"2024-08-07T07:30:41.038",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383044,1723015841048,-500.0,0.00010958,2,"2024-08-07T07:30:41.048",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383045,1723015841058,-500.0,0.00010958,2,"2024-08-07T07:30:41.058",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383046,1723015841067,-500.0,0.00010958,2,"2024-08-07T07:30:41.067",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383047,1723015841076,-300.0,0.00010958,2,"2024-08-07T07:30:41.076",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383048,1723015841086,-500.0,0.00010958,2,"2024-08-07T07:30:41.086",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383049,1723015841096,-500.0,0.00010958,2,"2024-08-07T07:30:41.096",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383050,1723015841105,-500.0,0.00010958,2,"2024-08-07T07:30:41.105",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383051,1723015841115,-500.0,0.00010958,2,"2024-08-07T07:30:41.115",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383052,1723015841125,-500.0,0.00010958,2,"2024-08-07T07:30:41.125",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383053,1723015841134,-478.03555459,0.00010958,2,"2024-08-07T07:30:41.134",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383054,1723015841144,-500.0,0.00010958,2,"2024-08-07T07:30:41.144",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383055,1723015841153,-500.0,0.00010958,2,"2024-08-07T07:30:41.153",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383056,1723015841163,-409.51080245,0.00010958,2,"2024-08-07T07:30:41.163",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383057,1723015841174,-500.0,0.00010958,2,"2024-08-07T07:30:41.174",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383058,1723015841183,-500.0,0.00010958,2,"2024-08-07T07:30:41.183",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383059,1723015841193,-500.0,0.00010958,2,"2024-08-07T07:30:41.193",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383060,1723015841204,-500.0,0.00010958,2,"2024-08-07T07:30:41.204",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383061,1723015841214,-500.0,0.00010958,2,"2024-08-07T07:30:41.214",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383062,1723015841224,-500.0,0.00010958,2,"2024-08-07T07:30:41.224",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383063,1723015841233,-520.95350856,0.00010958,2,"2024-08-07T07:30:41.233",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383064,1723015841242,-500.0,0.00010958,2,"2024-08-07T07:30:41.242",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383065,1723015841252,-500.0,0.00010958,2,"2024-08-07T07:30:41.252",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383066,1723015841261,-500.0,0.00010958,2,"2024-08-07T07:30:41.261",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383067,1723015841270,-500.0,0.00010958,2,"2024-08-07T07:30:41.270",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383068,1723015841280,-500.0,0.00010958,2,"2024-08-07T07:30:41.280",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383069,1723015841289,-500.0,0.00010958,2,"2024-08-07T07:30:41.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383070,1723015841298,-500.0,0.00010958,2,"2024-08-07T07:30:41.298",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383071,1723015841307,-500.0,0.00010958,2,"2024-08-07T07:30:41.307",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383072,1723015841317,-500.0,0.00010958,2,"2024-08-07T07:30:41.317",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383073,1723015841326,-500.0,0.00010958,2,"2024-08-07T07:30:41.326",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383074,1723015841335,-500.0,0.00010958,2,"2024-08-07T07:30:41.335",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383075,1723015841345,-500.0,0.00010958,2,"2024-08-07T07:30:41.345",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383076,1723015841354,-155.1337736,0.00010958,2,"2024-08-07T07:30:41.354",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383077,1723015841364,-197.21456743,0.00010958,2,"2024-08-07T07:30:41.364",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383078,1723015841373,-500.0,0.00010958,2,"2024-08-07T07:30:41.373",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383079,1723015841382,-500.0,0.00010958,2,"2024-08-07T07:30:41.382",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383080,1723015841391,-556.31254206,0.00010958,2,"2024-08-07T07:30:41.391",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383081,1723015841401,-308.92795265,0.00010958,2,"2024-08-07T07:30:41.401",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383082,1723015841411,-522.54034275,0.00010958,2,"2024-08-07T07:30:41.411",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383083,1723015841421,-500.0,0.00010958,2,"2024-08-07T07:30:41.421",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383084,1723015841430,-500.0,0.00010958,2,"2024-08-07T07:30:41.430",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383085,1723015841440,-392.04452683,0.00010958,2,"2024-08-07T07:30:41.440",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383086,1723015841452,-500.0,0.00010958,2,"2024-08-07T07:30:41.452",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383087,1723015841462,-500.0,0.00010958,2,"2024-08-07T07:30:41.462",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383088,1723015841471,-500.0,0.00010958,2,"2024-08-07T07:30:41.471",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383089,1723015841480,-500.0,0.00010958,2,"2024-08-07T07:30:41.480",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383090,1723015841490,-500.0,0.00010958,2,"2024-08-07T07:30:41.490",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383091,1723015841499,-500.0,0.00010958,2,"2024-08-07T07:30:41.499",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383092,1723015841509,-267.72342249,0.00010958,2,"2024-08-07T07:30:41.509",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383093,1723015841519,-500.0,0.00010958,2,"2024-08-07T07:30:41.519",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383094,1723015841529,-500.0,0.00010958,2,"2024-08-07T07:30:41.529",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383095,1723015841540,-270.43878935,0.00010958,2,"2024-08-07T07:30:41.540",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383096,1723015841550,-500.0,0.00010958,2,"2024-08-07T07:30:41.550",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383097,1723015841559,-500.0,0.00010958,2,"2024-08-07T07:30:41.559",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383098,1723015841568,-500.0,0.00010958,2,"2024-08-07T07:30:41.568",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383099,1723015841577,-500.0,0.00010958,2,"2024-08-07T07:30:41.577",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383100,1723015841586,-500.0,0.00010958,2,"2024-08-07T07:30:41.586",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383101,1723015841595,-500.0,0.00010958,2,"2024-08-07T07:30:41.595",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383102,1723015841604,-500.0,0.00010958,2,"2024-08-07T07:30:41.604",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383103,1723015841613,-500.0,0.00010958,2,"2024-08-07T07:30:41.613",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383104,1723015841622,-500.0,0.00010958,2,"2024-08-07T07:30:41.622",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383105,1723015841632,-567.09535087,0.00010958,2,"2024-08-07T07:30:41.632",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383106,1723015841642,-500.0,0.00010958,2,"2024-08-07T07:30:41.642",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383107,1723015841654,-500.0,0.00010958,2,"2024-08-07T07:30:41.654",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383108,1723015841663,-500.0,0.00010958,2,"2024-08-07T07:30:41.663",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383109,1723015841672,-219.58546066,0.00010958,2,"2024-08-07T07:30:41.672",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383110,1723015841682,-500.0,0.00010958,2,"2024-08-07T07:30:41.682",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383111,1723015841691,-500.0,0.00010958,2,"2024-08-07T07:30:41.691",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383112,1723015841700,-500.0,0.00010958,2,"2024-08-07T07:30:41.700",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383113,1723015841710,-625.0,0.00010958,2,"2024-08-07T07:30:41.710",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383114,1723015841719,-500.0,0.00010958,2,"2024-08-07T07:30:41.719",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383115,1723015841731,-625.0,0.00010958,2,"2024-08-07T07:30:41.731",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383116,1723015841741,-500.0,0.00010958,2,"2024-08-07T07:30:41.741",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383117,1723015841750,-625.0,0.00010958,2,"2024-08-07T07:30:41.750",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383118,1723015841759,-540.56149816,0.00010958,2,"2024-08-07T07:30:41.759",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383119,1723015841769,-500.0,0.00010958,2,"2024-08-07T07:30:41.769",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383120,1723015841779,-500.0,0.00010958,2,"2024-08-07T07:30:41.779",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383121,1723015841788,-500.0,0.00010958,2,"2024-08-07T07:30:41.788",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383122,1723015841797,-500.0,0.00010958,2,"2024-08-07T07:30:41.797",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383123,1723015841806,-500.0,0.00010958,2,"2024-08-07T07:30:41.806",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383124,1723015841816,-500.0,0.00010958,2,"2024-08-07T07:30:41.816",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383125,1723015841826,-500.0,0.00010958,2,"2024-08-07T07:30:41.826",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383126,1723015841835,-534.97917512,0.00010958,2,"2024-08-07T07:30:41.835",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383127,1723015841844,-1000.0,0.00010959,2,"2024-08-07T07:30:41.844",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383128,1723015841853,-1000.0,0.00010959,2,"2024-08-07T07:30:41.853",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383129,1723015841863,-1000.0,0.00010959,2,"2024-08-07T07:30:41.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383130,1723015841872,-1000.0,0.00010959,2,"2024-08-07T07:30:41.872",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383131,1723015841881,-1000.0,0.00010959,2,"2024-08-07T07:30:41.881",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383132,1723015841891,-1000.0,0.00010959,2,"2024-08-07T07:30:41.891",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383133,1723015841900,-1000.0,0.00010959,2,"2024-08-07T07:30:41.900",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383134,1723015841909,-1000.0,0.00010959,2,"2024-08-07T07:30:41.909",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383135,1723015841918,-1000.0,0.00010959,2,"2024-08-07T07:30:41.918",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383136,1723015841928,-1000.0,0.00010959,2,"2024-08-07T07:30:41.928",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383137,1723015841937,-1000.0,0.00010959,2,"2024-08-07T07:30:41.937",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383138,1723015841946,-1000.0,0.00010959,2,"2024-08-07T07:30:41.946",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383139,1723015841956,-1000.0,0.00010959,2,"2024-08-07T07:30:41.956",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383140,1723015841966,-1000.0,0.00010959,2,"2024-08-07T07:30:41.966",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383141,1723015841975,-1000.0,0.00010959,2,"2024-08-07T07:30:41.975",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383142,1723015841984,-1000.0,0.00010959,2,"2024-08-07T07:30:41.984",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383143,1723015841993,-1000.0,0.00010959,2,"2024-08-07T07:30:41.993",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383144,1723015842003,-1000.0,0.00010959,2,"2024-08-07T07:30:42.003",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383145,1723015842012,-1000.0,0.00010959,2,"2024-08-07T07:30:42.012",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383146,1723015842021,-1000.0,0.00010959,2,"2024-08-07T07:30:42.021",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383147,1723015842030,-1000.0,0.00010959,2,"2024-08-07T07:30:42.030",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383148,1723015842040,-653.0,0.00010959,2,"2024-08-07T07:30:42.040",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383149,1723015842049,-179.92,0.00010959,2,"2024-08-07T07:30:42.049",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383150,1723015842058,-11193.81,0.00010959,2,"2024-08-07T07:30:42.058",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383151,1723015842067,-2227.53,0.00010959,2,"2024-08-07T07:30:42.067",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383152,1723015842077,-250.0,0.00010959,2,"2024-08-07T07:30:42.077",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383153,1723015842086,-2000.0,0.00010959,2,"2024-08-07T07:30:42.086",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383154,1723015842094,-150.0,0.00010959,2,"2024-08-07T07:30:42.094",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383155,1723015842103,-232.22086172,0.00010986,2,"2024-08-07T07:30:42.103",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383156,1723015842113,-500.0,0.00010986,2,"2024-08-07T07:30:42.113",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383157,1723015842122,-97535.0,0.00010986,2,"2024-08-07T07:30:42.122",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383158,1723015842131,-781.0,0.00010986,2,"2024-08-07T07:30:42.131",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383159,1723015842141,-579.0,0.00010986,2,"2024-08-07T07:30:42.141",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383160,1723015842149,-3335.0,0.00010986,2,"2024-08-07T07:30:42.149",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383161,1723015842159,-151.66,0.00010988,2,"2024-08-07T07:30:42.159",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383162,1723015842168,-4510.80117221,0.0001099,2,"2024-08-07T07:30:42.168",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383163,1723015842463,-151.66,0.0001099,2,"2024-08-07T07:30:42.463",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383164,1723015842472,-151.66,0.0001099,2,"2024-08-07T07:30:42.472",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383165,1723015842482,-151.66,0.0001099,2,"2024-08-07T07:30:42.482",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383166,1723015842492,-151.66,0.0001099,2,"2024-08-07T07:30:42.492",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383167,1723015842501,-151.66,0.0001099,2,"2024-08-07T07:30:42.501",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383168,1723015842511,-151.66,0.0001099,2,"2024-08-07T07:30:42.511",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383169,1723015842521,-151.66,0.0001099,2,"2024-08-07T07:30:42.521",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383170,1723015842531,-151.66,0.0001099,2,"2024-08-07T07:30:42.531",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383171,1723015842540,-151.66,0.0001099,2,"2024-08-07T07:30:42.540",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383172,1723015842550,-151.66,0.0001099,2,"2024-08-07T07:30:42.550",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383173,1723015842560,-151.66,0.0001099,2,"2024-08-07T07:30:42.560",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383174,1723015842570,-151.66,0.0001099,2,"2024-08-07T07:30:42.570",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383175,1723015842580,-151.66,0.0001099,2,"2024-08-07T07:30:42.580",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383176,1723015842589,-151.66,0.0001099,2,"2024-08-07T07:30:42.589",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383177,1723015842599,-151.66,0.0001099,2,"2024-08-07T07:30:42.599",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383178,1723015842608,-151.66,0.0001099,2,"2024-08-07T07:30:42.608",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383179,1723015842618,-810.0,0.00010996,2,"2024-08-07T07:30:42.618",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383180,1723015842627,-694.0,0.00010996,2,"2024-08-07T07:30:42.627",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383181,1723015842637,-446.0,0.00010996,2,"2024-08-07T07:30:42.637",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383182,1723015842646,-1344.0,0.00010996,2,"2024-08-07T07:30:42.646",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383183,1723015842661,-150.0,0.00010996,2,"2024-08-07T07:30:42.661",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383184,1723015842671,-551.0,0.00010996,2,"2024-08-07T07:30:42.671",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383185,1723015842680,-150.0,0.00010996,2,"2024-08-07T07:30:42.680",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383186,1723015842689,-1894.0,0.00010996,2,"2024-08-07T07:30:42.689",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383187,1723015842699,-3289.0,0.00010996,2,"2024-08-07T07:30:42.699",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383188,1723015842712,-150.0,0.00010996,2,"2024-08-07T07:30:42.712",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383190,1723015842722,-21743.0,0.00010996,2,"2024-08-07T07:30:42.722",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383192,1723015842732,-1671.0,0.00010996,2,"2024-08-07T07:30:42.732",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383194,1723015842741,-1204.0,0.00010996,2,"2024-08-07T07:30:42.741",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383196,1723015842751,-5130.0,0.00010996,2,"2024-08-07T07:30:42.751",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383198,1723015842760,-1256.0,0.00010996,2,"2024-08-07T07:30:42.760",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383200,1723015842769,-622.0,0.00010996,2,"2024-08-07T07:30:42.769",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383202,1723015842778,-1583.0,0.00010996,2,"2024-08-07T07:30:42.778",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383204,1723015842787,-1086.0,0.00010997,2,"2024-08-07T07:30:42.787",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383206,1723015842797,-625.0,0.00010997,2,"2024-08-07T07:30:42.797",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383208,1723015842806,-2250.08738479,0.00010997,2,"2024-08-07T07:30:42.806",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383209,1723015842815,-13924.5051137,0.00010998,2,"2024-08-07T07:30:42.815",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383210,1723015842825,-37595.3618447,0.00010998,2,"2024-08-07T07:30:42.825",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383211,1723015842834,-87143.3582684,0.00010998,2,"2024-08-07T07:30:42.834",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383212,1723015842844,-1302.86889251,0.00010999,2,"2024-08-07T07:30:42.844",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383213,1723015842853,-500.0,0.00010999,2,"2024-08-07T07:30:42.853",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383214,1723015842863,-500.0,0.00010999,2,"2024-08-07T07:30:42.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383215,1723015842872,-500.0,0.00010999,2,"2024-08-07T07:30:42.872",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383216,1723015842882,-500.0,0.00010999,2,"2024-08-07T07:30:42.882",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383217,1723015842892,-500.0,0.00010999,2,"2024-08-07T07:30:42.892",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383219,1723015842902,-500.0,0.00010999,2,"2024-08-07T07:30:42.902",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383220,1723015842912,-500.0,0.00010999,2,"2024-08-07T07:30:42.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383222,1723015842922,-1479.22,0.00010999,2,"2024-08-07T07:30:42.922",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383223,1723015842931,-625.0,0.00010999,2,"2024-08-07T07:30:42.931",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383224,1723015842941,-625.0,0.00010999,2,"2024-08-07T07:30:42.941",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383225,1723015842950,-625.0,0.00010999,2,"2024-08-07T07:30:42.950",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383226,1723015842960,-625.0,0.00010999,2,"2024-08-07T07:30:42.960",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383227,1723015842970,-625.0,0.00010999,2,"2024-08-07T07:30:42.970",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383228,1723015842979,-625.0,0.00010999,2,"2024-08-07T07:30:42.979",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383229,1723015842989,-625.0,0.00010999,2,"2024-08-07T07:30:42.989",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383230,1723015842999,-625.0,0.00010999,2,"2024-08-07T07:30:42.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383231,1723015843009,-625.0,0.00010999,2,"2024-08-07T07:30:43.009",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383232,1723015843018,-625.0,0.00010999,2,"2024-08-07T07:30:43.018",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383233,1723015843029,-625.0,0.00010999,2,"2024-08-07T07:30:43.029",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383234,1723015843039,-625.0,0.00010999,2,"2024-08-07T07:30:43.039",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383235,1723015843048,-625.0,0.00010999,2,"2024-08-07T07:30:43.048",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383236,1723015843058,-625.0,0.00010999,2,"2024-08-07T07:30:43.058",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383237,1723015843067,-625.0,0.00010999,2,"2024-08-07T07:30:43.067",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383238,1723015843076,-625.0,0.00010999,2,"2024-08-07T07:30:43.076",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383239,1723015843086,-625.0,0.00010999,2,"2024-08-07T07:30:43.086",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383240,1723015843095,-625.0,0.00010999,2,"2024-08-07T07:30:43.095",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383241,1723015843104,-625.0,0.00010999,2,"2024-08-07T07:30:43.104",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383242,1723015843113,-625.0,0.00010999,2,"2024-08-07T07:30:43.113",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383243,1723015843122,-500.0,0.00010999,2,"2024-08-07T07:30:43.122",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383244,1723015843131,-150.0,0.00010999,2,"2024-08-07T07:30:43.131",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383245,1723015843140,-79600.68796971,0.00011,2,"2024-08-07T07:30:43.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383246,1723015843150,-8732618.58591536,0.00011,2,"2024-08-07T07:30:43.150",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383247,1723015843197,-281576.61977177,0.00011,2,"2024-08-07T07:30:43.197",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383248,1723015843210,-214328.68483012,0.00011,2,"2024-08-07T07:30:43.210",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383249,1723015843235,-3733.35497294,0.00011,2,"2024-08-07T07:30:43.235",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383250,1723015843245,-4156.47168231,0.00011,2,"2024-08-07T07:30:43.245",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383251,1723015843396,-320.46117507,0.00010518,2,"2024-08-07T07:30:43.396",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383252,1723015843406,-424.03882493,0.00010996,2,"2024-08-07T07:30:43.406",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383253,1723015843417,-5413.96117507,0.00010996,2,"2024-08-07T07:30:43.417",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383254,1723015843427,-1170.26101613,0.00011,2,"2024-08-07T07:30:43.427",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383257,1723015843438,-1910.32444698,0.00011,2,"2024-08-07T07:30:43.438",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383259,1723015843455,-263.95605343,0.00011,2,"2024-08-07T07:30:43.455",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383260,1723015843467,-300.0,0.00011,2,"2024-08-07T07:30:43.467",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383261,1723015843478,-73325.23097673,0.00011,2,"2024-08-07T07:30:43.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383262,1723015843490,-302.0,0.00011,2,"2024-08-07T07:30:43.490",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383263,1723015843505,-572.21,0.00011,2,"2024-08-07T07:30:43.505",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383264,1723015843521,-3224.73762716,0.00011,2,"2024-08-07T07:30:43.521",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383265,1723015844002,-6279.49838837,0.00011,2,"2024-08-07T07:30:44.002",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383275,1723015847040,-320.46117507,0.00010645,2,"2024-08-07T07:30:47.040",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383276,1723015847050,-289.0,0.0001098,2,"2024-08-07T07:30:47.050",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383277,1723015847060,-790.6712257,0.00011,2,"2024-08-07T07:30:47.060",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383278,1723015847071,-3963.32370779,0.00011,2,"2024-08-07T07:30:47.071",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383279,1723015847103,-1040.33004849,0.00011,2,"2024-08-07T07:30:47.103",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383280,1723015847114,-21991.0564186,0.00011,2,"2024-08-07T07:30:47.114",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383281,1723015847167,-2192.36880359,0.00011,2,"2024-08-07T07:30:47.167",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383282,1723015847179,-1250.0945842,0.00011,2,"2024-08-07T07:30:47.179",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383283,1723015847190,-2218.84058109,0.00011,2,"2024-08-07T07:30:47.190",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383291,1723016156739,-1998.84301509,0.00011105,7,"2024-08-07T07:35:56.739",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383292,1723016162880,606.61,8.219e-05,2,"2024-08-07T07:36:02.880",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383293,1723016176176,-303.09063968,0.0001,5,"2024-08-07T07:36:16.176",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383294,1723016176210,-9208.00039505,0.00011,3,"2024-08-07T07:36:16.210",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383295,1723016358413,2744.82703094,0.00024657,30,"2024-08-07T07:39:18.413",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383296,1723016383975,200.0,9.197e-05,2,"2024-08-07T07:39:43.975",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383297,1723016584207,1000.0,0.00024658,30,"2024-08-07T07:43:04.207",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383298,1723016624919,30172.11287494,9.197e-05,2,"2024-08-07T07:43:44.919",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383299,1723016733328,245.18,9.521e-05,2,"2024-08-07T07:45:33.328",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383300,1723016752792,187.41,9.521e-05,2,"2024-08-07T07:45:52.792",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383301,1723016806849,1852.42,9.512e-05,2,"2024-08-07T07:46:46.849",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383302,1723016825250,250.0,9.542e-05,2,"2024-08-07T07:47:05.250",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383303,1723016901912,576.27,8.219e-05,2,"2024-08-07T07:48:21.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383304,1723016921145,-150.0,9.566e-05,2,"2024-08-07T07:48:41.145",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383305,1723016921175,-336.02,9.569e-05,2,"2024-08-07T07:48:41.175",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383306,1723016921204,-181.34243174,9.573e-05,2,"2024-08-07T07:48:41.204",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383307,1723016921232,-150.0,9.589e-05,2,"2024-08-07T07:48:41.232",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383308,1723016921262,-300.0,9.612e-05,2,"2024-08-07T07:48:41.262",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383309,1723016921289,-300.0,9.612e-05,2,"2024-08-07T07:48:41.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383310,1723016921322,-5731.62947017,9.613e-05,2,"2024-08-07T07:48:41.322",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383311,1723016921355,-7148.99190191,9.613e-05,2,"2024-08-07T07:48:41.355",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383312,1723016921391,-1359.58862792,9.613e-05,2,"2024-08-07T07:48:41.391",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383313,1723016921418,-1925.51932136,9.671e-05,2,"2024-08-07T07:48:41.418",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383332,1723017032085,-195.83067864,9.671e-05,2,"2024-08-07T07:50:32.085",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383333,1723017032095,-152.5,9.689e-05,2,"2024-08-07T07:50:32.095",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383334,1723017032106,-880.0,9.697e-05,2,"2024-08-07T07:50:32.106",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383335,1723017032117,-1523.89037386,0.0001,2,"2024-08-07T07:50:32.117",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383336,1723017032130,-26.10962614,0.0001,2,"2024-08-07T07:50:32.130",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383337,1723017032140,-165.96,0.00010135,2,"2024-08-07T07:50:32.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383338,1723017032149,-165.96,0.00010152,2,"2024-08-07T07:50:32.149",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383339,1723017032158,-165.96,0.00010169,2,"2024-08-07T07:50:32.158",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383340,1723017032167,-165.96,0.00010186,2,"2024-08-07T07:50:32.167",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383341,1723017032177,-300.0,0.00010369,2,"2024-08-07T07:50:32.177",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383342,1723017032185,-106.78813882,0.0001037,2,"2024-08-07T07:50:32.185",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383343,1723017032198,-1238.04,0.0001037,2,"2024-08-07T07:50:32.198",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383344,1723017032224,-573.12764263,0.0001037,2,"2024-08-07T07:50:32.224",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383345,1723017032235,-6033.12737315,0.0001037,2,"2024-08-07T07:50:32.235",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383346,1723017032250,-280.83854349,0.0001037,2,"2024-08-07T07:50:32.250",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383347,1723017032261,-397.92779334,0.0001037,2,"2024-08-07T07:50:32.261",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383348,1723017032272,-4869.87206032,0.0001037,2,"2024-08-07T07:50:32.272",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383349,1723017032284,-594.88705804,0.0001037,2,"2024-08-07T07:50:32.284",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383350,1723017032301,-1386.0,0.0001037,2,"2024-08-07T07:50:32.301",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383351,1723017032313,-957.70349732,0.0001037,2,"2024-08-07T07:50:32.313",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383352,1723017032323,-150.0,0.00010379,2,"2024-08-07T07:50:32.323",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383353,1723017032332,-2302.80057345,0.0001038,2,"2024-08-07T07:50:32.332",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383354,1723017032344,-535.511,0.0001038,2,"2024-08-07T07:50:32.344",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383355,1723017032355,-746.56164777,0.0001038,2,"2024-08-07T07:50:32.355",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383356,1723017032366,-984.09450233,0.0001038,2,"2024-08-07T07:50:32.366",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383357,1723017032378,-500.0,0.0001038,2,"2024-08-07T07:50:32.378",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383358,1723017032398,-3426.24761861,0.0001038,2,"2024-08-07T07:50:32.398",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383359,1723017032410,-38896.65805784,0.0001038,2,"2024-08-07T07:50:32.410",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383360,1723017032419,-380.0667,0.0001038,2,"2024-08-07T07:50:32.419",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383361,1723017032429,-7533.459,0.0001038,2,"2024-08-07T07:50:32.429",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383362,1723017032438,-263.90093,0.00010414,2,"2024-08-07T07:50:32.438",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383363,1723017032447,-576.27,0.00010459,2,"2024-08-07T07:50:32.447",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383365,1723017032457,-1385.01259367,0.000108,2,"2024-08-07T07:50:32.457",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383367,1723017032466,-11727.05082751,0.0001089,2,"2024-08-07T07:50:32.466",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383369,1723017032476,-150.0,0.0001089,2,"2024-08-07T07:50:32.476",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383371,1723017032485,-203.24103,0.0001089,2,"2024-08-07T07:50:32.485",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383373,1723017032495,-4084.18298632,0.00010899,2,"2024-08-07T07:50:32.495",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383375,1723017032505,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.505",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383377,1723017032514,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.514",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383379,1723017032524,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.524",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383381,1723017032533,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.533",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383383,1723017032542,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.542",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383385,1723017032551,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.551",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383387,1723017032560,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.560",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383389,1723017032569,-4084.18298624,0.00010899,2,"2024-08-07T07:50:32.569",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383391,1723017032578,-6216.3047,0.000109,2,"2024-08-07T07:50:32.578",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383393,1723017032587,-152.5,0.000109,2,"2024-08-07T07:50:32.587",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383395,1723017032596,-157.70955616,0.000109,2,"2024-08-07T07:50:32.596",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383397,1723017032605,-157.70955616,0.000109,2,"2024-08-07T07:50:32.605",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383399,1723017032613,-157.70955616,0.000109,2,"2024-08-07T07:50:32.613",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383401,1723017032623,-157.70955616,0.000109,2,"2024-08-07T07:50:32.623",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383403,1723017032632,-157.70955616,0.000109,2,"2024-08-07T07:50:32.632",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383406,1723017032641,-157.70955616,0.000109,2,"2024-08-07T07:50:32.641",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383409,1723017032650,-157.70955616,0.000109,2,"2024-08-07T07:50:32.650",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383411,1723017032659,-157.70955616,0.000109,2,"2024-08-07T07:50:32.659",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383414,1723017032669,-987.44865554,0.000109,2,"2024-08-07T07:50:32.669",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383415,1723017032678,-4084.18298624,0.000109,2,"2024-08-07T07:50:32.678",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383417,1723017032687,-268.24639746,0.000109,2,"2024-08-07T07:50:32.687",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383419,1723017032696,-880.0,0.00010909,2,"2024-08-07T07:50:32.696",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383420,1723017032705,-500.0,0.00010958,2,"2024-08-07T07:50:32.705",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383421,1723017032714,-500.0,0.00010958,2,"2024-08-07T07:50:32.714",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383423,1723017032723,-500.0,0.00010958,2,"2024-08-07T07:50:32.723",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383425,1723017032733,-500.0,0.00010958,2,"2024-08-07T07:50:32.733",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383427,1723017032742,-500.0,0.00010958,2,"2024-08-07T07:50:32.742",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383429,1723017032751,-228.74,0.00010958,2,"2024-08-07T07:50:32.751",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383431,1723017032760,-2000.0,0.00010959,2,"2024-08-07T07:50:32.760",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383433,1723017032769,-250.0,0.00010959,2,"2024-08-07T07:50:32.769",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383435,1723017032778,-500.0,0.00010989,2,"2024-08-07T07:50:32.778",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383436,1723017032788,-500.0,0.00010989,2,"2024-08-07T07:50:32.788",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383438,1723017032797,-625.0,0.00010989,2,"2024-08-07T07:50:32.797",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383440,1723017032806,-500.0,0.00010989,2,"2024-08-07T07:50:32.806",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383442,1723017032815,-500.0,0.00010989,2,"2024-08-07T07:50:32.815",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383444,1723017032825,-500.0,0.00010989,2,"2024-08-07T07:50:32.825",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383446,1723017032834,-500.0,0.00010989,2,"2024-08-07T07:50:32.834",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383448,1723017032843,-200.0,0.00010989,2,"2024-08-07T07:50:32.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383450,1723017032852,-500.0,0.00010989,2,"2024-08-07T07:50:32.852",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383452,1723017032861,-500.0,0.00010989,2,"2024-08-07T07:50:32.861",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383454,1723017032870,-420.89431771,0.00010989,2,"2024-08-07T07:50:32.870",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383456,1723017032881,-500.0,0.00010989,2,"2024-08-07T07:50:32.881",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383458,1723017032890,-500.0,0.00010989,2,"2024-08-07T07:50:32.890",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383460,1723017032901,-39324.60083295,0.0001099,2,"2024-08-07T07:50:32.901",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383462,1723017032912,-6846.24438432,0.0001099,2,"2024-08-07T07:50:32.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383464,1723017032926,-478.59396333,0.0001099,2,"2024-08-07T07:50:32.926",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383466,1723017032938,-1836.39289519,0.0001099,2,"2024-08-07T07:50:32.938",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383469,1723017032951,-1079.82897878,0.0001099,2,"2024-08-07T07:50:32.951",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383471,1723017032965,-479.84771151,0.0001099,2,"2024-08-07T07:50:32.965",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383473,1723017032976,-5801.46363943,0.0001099,2,"2024-08-07T07:50:32.976",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383474,1723017032987,-8678.22559473,0.0001099,2,"2024-08-07T07:50:32.987",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383530,1723017038045,-200.0,0.00010973,2,"2024-08-07T07:50:38.045",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383533,1723017038055,-467.57069182,0.00010989,2,"2024-08-07T07:50:38.055",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383542,1723017038099,-950.00930818,0.00010989,2,"2024-08-07T07:50:38.099",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383545,1723017038111,-91.24069182,0.00010989,2,"2024-08-07T07:50:38.111",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383549,1723017038152,-78.52140971,0.00010989,2,"2024-08-07T07:50:38.152",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383550,1723017038162,-421.47859029,0.0001099,2,"2024-08-07T07:50:38.162",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383551,1723017038260,-3633.17935124,0.0001099,2,"2024-08-07T07:50:38.260",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383552,1723017038314,-168945.04631567,0.0001099,2,"2024-08-07T07:50:38.314",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383553,1723017038326,-315.8864208,0.0001099,2,"2024-08-07T07:50:38.326",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383554,1723017038424,-5224.9197,0.0001099,2,"2024-08-07T07:50:38.424",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383678,1723017040469,-890.90712876,0.0001099,2,"2024-08-07T07:50:40.469",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383679,1723017040483,-354.16960267,0.0001099,2,"2024-08-07T07:50:40.483",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383680,1723017040497,-250.13277065,0.0001099,2,"2024-08-07T07:50:40.497",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383681,1723017040508,-263.9482,0.0001099,2,"2024-08-07T07:50:40.508",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383682,1723017040569,-5175.13391968,0.0001099,2,"2024-08-07T07:50:40.569",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383683,1723017040579,-157.02958686,0.0001099,2,"2024-08-07T07:50:40.579",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383684,1723017040589,-151.36,0.0001099,2,"2024-08-07T07:50:40.589",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383685,1723017040598,-151.36,0.0001099,2,"2024-08-07T07:50:40.598",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383686,1723017040608,-151.36,0.0001099,2,"2024-08-07T07:50:40.608",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383687,1723017040617,-151.36,0.0001099,2,"2024-08-07T07:50:40.617",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383688,1723017040627,-151.36,0.0001099,2,"2024-08-07T07:50:40.627",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383689,1723017040636,-151.36,0.0001099,2,"2024-08-07T07:50:40.636",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383690,1723017040648,-151.36,0.0001099,2,"2024-08-07T07:50:40.648",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383691,1723017040659,-151.36,0.0001099,2,"2024-08-07T07:50:40.659",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383692,1723017040668,-151.36,0.0001099,2,"2024-08-07T07:50:40.668",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383693,1723017040679,-151.36,0.0001099,2,"2024-08-07T07:50:40.679",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383694,1723017040688,-151.36,0.0001099,2,"2024-08-07T07:50:40.688",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383695,1723017040697,-151.36,0.0001099,2,"2024-08-07T07:50:40.697",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383696,1723017040707,-151.36,0.0001099,2,"2024-08-07T07:50:40.707",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383697,1723017040716,-500.0,0.00010997,2,"2024-08-07T07:50:40.716",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383698,1723017040726,-500.0,0.00010997,2,"2024-08-07T07:50:40.726",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383699,1723017040737,-625.0,0.00010997,2,"2024-08-07T07:50:40.737",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383700,1723017040747,-500.0,0.00010997,2,"2024-08-07T07:50:40.747",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383701,1723017040756,-500.0,0.00010997,2,"2024-08-07T07:50:40.756",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383702,1723017040766,-500.0,0.00010997,2,"2024-08-07T07:50:40.766",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383703,1723017040776,-1779.28406865,0.00010997,2,"2024-08-07T07:50:40.776",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383704,1723017040786,-1302.86889251,0.00010999,2,"2024-08-07T07:50:40.786",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383705,1723017040797,-500.0,0.00010999,2,"2024-08-07T07:50:40.797",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383706,1723017040806,-500.0,0.00010999,2,"2024-08-07T07:50:40.806",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383707,1723017040815,-500.0,0.00010999,2,"2024-08-07T07:50:40.815",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383708,1723017040824,-500.0,0.00010999,2,"2024-08-07T07:50:40.824",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383709,1723017040833,-500.0,0.00010999,2,"2024-08-07T07:50:40.833",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383710,1723017040843,-449.71,0.00010999,2,"2024-08-07T07:50:40.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383711,1723017040852,-500.0,0.00010999,2,"2024-08-07T07:50:40.852",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383712,1723017040863,-500.0,0.00010999,2,"2024-08-07T07:50:40.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383713,1723017040872,-500.0,0.00010999,2,"2024-08-07T07:50:40.872",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383714,1723017040881,-500.0,0.00010999,2,"2024-08-07T07:50:40.881",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383715,1723017040890,-500.0,0.00010999,2,"2024-08-07T07:50:40.890",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383716,1723017040901,-644.14,0.00010999,2,"2024-08-07T07:50:40.901",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383717,1723017040911,-625.0,0.00010999,2,"2024-08-07T07:50:40.911",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383718,1723017040921,-625.0,0.00010999,2,"2024-08-07T07:50:40.921",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383719,1723017040931,-625.0,0.00010999,2,"2024-08-07T07:50:40.931",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383720,1723017040941,-625.0,0.00010999,2,"2024-08-07T07:50:40.941",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383721,1723017040953,-625.0,0.00010999,2,"2024-08-07T07:50:40.953",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383722,1723017040963,-625.0,0.00010999,2,"2024-08-07T07:50:40.963",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383723,1723017040971,-625.0,0.00010999,2,"2024-08-07T07:50:40.971",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383724,1723017040981,-625.0,0.00010999,2,"2024-08-07T07:50:40.981",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383725,1723017040990,-625.0,0.00010999,2,"2024-08-07T07:50:40.990",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383726,1723017040999,-625.0,0.00010999,2,"2024-08-07T07:50:40.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383727,1723017041008,-625.0,0.00010999,2,"2024-08-07T07:50:41.008",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383728,1723017041018,-625.0,0.00010999,2,"2024-08-07T07:50:41.018",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383729,1723017041033,-625.0,0.00010999,2,"2024-08-07T07:50:41.033",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383730,1723017041043,-625.0,0.00010999,2,"2024-08-07T07:50:41.043",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383731,1723017041052,-625.0,0.00010999,2,"2024-08-07T07:50:41.052",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383732,1723017041061,-625.0,0.00010999,2,"2024-08-07T07:50:41.061",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383733,1723017041072,-517.29857843,0.00010999,2,"2024-08-07T07:50:41.072",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383734,1723017041084,-107.70142157,0.00010999,2,"2024-08-07T07:50:41.084",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383735,1723017041094,-517.68648646,0.00010999,2,"2024-08-07T07:50:41.094",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383736,1723017041107,-107.31351354,0.00010999,2,"2024-08-07T07:50:41.107",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383737,1723017041119,-178.27148646,0.00010999,2,"2024-08-07T07:50:41.119",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383738,1723017041131,-446.72851354,0.00010999,2,"2024-08-07T07:50:41.131",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383739,1723017041140,-140.47276167,0.00010999,2,"2024-08-07T07:50:41.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383740,1723017041151,-484.52723833,0.00010999,2,"2024-08-07T07:50:41.151",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383741,1723017041160,-625.0,0.00010999,2,"2024-08-07T07:50:41.160",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383742,1723017041170,-625.0,0.00010999,2,"2024-08-07T07:50:41.170",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383743,1723017041180,-500.0,0.00010999,2,"2024-08-07T07:50:41.180",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383744,1723017041190,-500.0,0.00010999,2,"2024-08-07T07:50:41.190",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383745,1723017041201,-500.0,0.00010999,2,"2024-08-07T07:50:41.201",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383746,1723017041211,-151.02,0.00010999,2,"2024-08-07T07:50:41.211",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383747,1723017041221,-500.0,0.00010999,2,"2024-08-07T07:50:41.221",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383748,1723017041229,-500.0,0.00010999,2,"2024-08-07T07:50:41.229",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383749,1723017041238,-584.40371179,0.00010999,2,"2024-08-07T07:50:41.238",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383750,1723017041247,-500.0,0.00010999,2,"2024-08-07T07:50:41.247",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383751,1723017041258,-500.0,0.00010999,2,"2024-08-07T07:50:41.258",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383752,1723017041267,-500.0,0.00010999,2,"2024-08-07T07:50:41.267",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383753,1723017041278,-530.67,0.00010999,2,"2024-08-07T07:50:41.278",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383754,1723017041288,-500.0,0.00010999,2,"2024-08-07T07:50:41.288",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383755,1723017041298,-446.0593827,0.00010999,2,"2024-08-07T07:50:41.298",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383756,1723017041310,-53.9406173,0.00010999,2,"2024-08-07T07:50:41.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383757,1723017041319,-500.0,0.00010999,2,"2024-08-07T07:50:41.319",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383758,1723017041328,-500.0,0.00010999,2,"2024-08-07T07:50:41.328",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383759,1723017041482,-500.0,0.00010999,2,"2024-08-07T07:50:41.482",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383760,1723017041491,-500.0,0.00010999,2,"2024-08-07T07:50:41.491",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383761,1723017041501,-500.0,0.00010999,2,"2024-08-07T07:50:41.501",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383762,1723017041509,-409.40560617,0.00010999,2,"2024-08-07T07:50:41.509",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383763,1723017041518,-1417.58,0.00010999,2,"2024-08-07T07:50:41.518",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383764,1723017041527,-1417.58,0.00010999,2,"2024-08-07T07:50:41.527",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383765,1723017041536,-1417.58,0.00010999,2,"2024-08-07T07:50:41.536",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383766,1723017041546,-1417.58,0.00010999,2,"2024-08-07T07:50:41.546",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383767,1723017041555,-1417.58,0.00010999,2,"2024-08-07T07:50:41.555",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383768,1723017041564,-1417.58,0.00010999,2,"2024-08-07T07:50:41.564",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383769,1723017041573,-1417.58,0.00010999,2,"2024-08-07T07:50:41.573",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383770,1723017041583,-1417.58,0.00010999,2,"2024-08-07T07:50:41.583",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383771,1723017041592,-1417.58,0.00010999,2,"2024-08-07T07:50:41.592",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383772,1723017041602,-1417.58,0.00010999,2,"2024-08-07T07:50:41.602",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383773,1723017041611,-1417.58,0.00010999,2,"2024-08-07T07:50:41.611",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383774,1723017041620,-1417.58,0.00010999,2,"2024-08-07T07:50:41.620",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383775,1723017041630,-1417.58,0.00010999,2,"2024-08-07T07:50:41.630",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383776,1723017041639,-1417.58,0.00010999,2,"2024-08-07T07:50:41.639",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383777,1723017041648,-1417.58,0.00010999,2,"2024-08-07T07:50:41.648",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383778,1723017041658,-1417.58,0.00010999,2,"2024-08-07T07:50:41.658",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383779,1723017041667,-500.0,0.00010999,2,"2024-08-07T07:50:41.667",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383780,1723017041676,-500.0,0.00010999,2,"2024-08-07T07:50:41.676",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383781,1723017041685,-628.72593198,0.00010999,2,"2024-08-07T07:50:41.685",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383782,1723017041694,-970.0,0.00011,2,"2024-08-07T07:50:41.694",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383783,1723017041703,-18408.89476329,0.00011,2,"2024-08-07T07:50:41.703",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383784,1723017041716,-270.59,0.00011,2,"2024-08-07T07:50:41.716",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383785,1723017041727,-383.0020099,0.00011,2,"2024-08-07T07:50:41.727",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383786,1723017041737,-57578.13239955,0.00011,2,"2024-08-07T07:50:41.737",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383787,1723017041746,-622.0,0.00011,2,"2024-08-07T07:50:41.746",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383788,1723017041756,-1925.0,0.00011,2,"2024-08-07T07:50:41.756",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383789,1723017041765,-1256.0,0.00011,2,"2024-08-07T07:50:41.765",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383790,1723017041775,-1583.0,0.00011,2,"2024-08-07T07:50:41.775",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383791,1723017041784,-555.0,0.00011,2,"2024-08-07T07:50:41.784",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383792,1723017041793,-150.0,0.00011,2,"2024-08-07T07:50:41.793",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383793,1723017041802,-810.0,0.00011,2,"2024-08-07T07:50:41.802",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383794,1723017041811,-446.0,0.00011,2,"2024-08-07T07:50:41.811",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383795,1723017041821,-1344.0,0.00011,2,"2024-08-07T07:50:41.821",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383796,1723017041830,-551.0,0.00011,2,"2024-08-07T07:50:41.830",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383797,1723017041839,-1894.0,0.00011,2,"2024-08-07T07:50:41.839",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383798,1723017041848,-150.0,0.00011,2,"2024-08-07T07:50:41.848",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383799,1723017041858,-3289.0,0.00011,2,"2024-08-07T07:50:41.858",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383800,1723017041867,-150.0,0.00011,2,"2024-08-07T07:50:41.867",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383801,1723017041877,-9113.209,0.00011,2,"2024-08-07T07:50:41.877",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383802,1723017041891,-5838.0,0.00011,2,"2024-08-07T07:50:41.891",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383803,1723017041902,-1671.0,0.00011,2,"2024-08-07T07:50:41.902",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383804,1723017041912,-150.0,0.00011,2,"2024-08-07T07:50:41.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383805,1723017041921,-5130.0,0.00011,2,"2024-08-07T07:50:41.921",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383806,1723017041933,-1204.0,0.00011,2,"2024-08-07T07:50:41.933",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383807,1723017041943,-366888.15830181,0.00011,2,"2024-08-07T07:50:41.943",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383808,1723017041955,-20000.0,0.00011,2,"2024-08-07T07:50:41.955",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383809,1723017041968,-338.805,0.00011,2,"2024-08-07T07:50:41.968",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383810,1723017041980,-610.37628032,0.00011,2,"2024-08-07T07:50:41.980",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383811,1723017041993,-1358.27907488,0.00011,2,"2024-08-07T07:50:41.993",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383824,1723017043005,-3484.0,0.0001089,2,"2024-08-07T07:50:43.005",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383837,1723017043061,-8243.05082751,0.0001089,2,"2024-08-07T07:50:43.061",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383840,1723017043072,-1417.58,0.00010999,2,"2024-08-07T07:50:43.072",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383842,1723017043082,-1417.58,0.00010999,2,"2024-08-07T07:50:43.082",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383844,1723017043091,-1417.58,0.00010999,2,"2024-08-07T07:50:43.091",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383846,1723017043101,-1417.58,0.00010999,2,"2024-08-07T07:50:43.101",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383849,1723017043113,-1417.58,0.00010999,2,"2024-08-07T07:50:43.113",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383852,1723017043124,-1417.58,0.00010999,2,"2024-08-07T07:50:43.124",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383855,1723017043133,-1417.81195562,0.00010999,2,"2024-08-07T07:50:43.133",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383858,1723017043142,-150.0,0.00011,2,"2024-08-07T07:50:43.142",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383860,1723017043152,-150.0,0.00011,2,"2024-08-07T07:50:43.152",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383862,1723017043171,-1075.0,0.00011,2,"2024-08-07T07:50:43.171",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383863,1723017043181,-1564.84652265,0.00011,2,"2024-08-07T07:50:43.181",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383864,1723017043192,-97313.31434675,0.00011,2,"2024-08-07T07:50:43.192",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383865,1723017043202,-11209.15747998,0.00011,2,"2024-08-07T07:50:43.202",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383866,1723017043217,-711.87870595,0.00011,2,"2024-08-07T07:50:43.217",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383867,1723017043227,-367.70690562,0.00011,2,"2024-08-07T07:50:43.227",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383868,1723017043238,-942.66174752,0.00011,2,"2024-08-07T07:50:43.238",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383869,1723017043251,-880.8,0.00011,2,"2024-08-07T07:50:43.251",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383870,1723017043263,-938.72103182,0.00011,2,"2024-08-07T07:50:43.263",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383871,1723017043274,-20481.6,0.00011,2,"2024-08-07T07:50:43.274",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383872,1723017043285,-73325.23097673,0.00011,2,"2024-08-07T07:50:43.285",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383873,1723017043309,-10176.16600853,0.00011,2,"2024-08-07T07:50:43.309",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383874,1723017043321,-745.8867187,0.00011,2,"2024-08-07T07:50:43.321",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334383875,1723017043332,-70218.33833784,0.00011,2,"2024-08-07T07:50:43.332",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384142,1723017046226,-77184.73890349,0.00011,2,"2024-08-07T07:50:46.226",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384143,1723017046236,-163.50579886,0.00011,2,"2024-08-07T07:50:46.236",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384145,1723017046246,-51297.71110353,0.00011,2,"2024-08-07T07:50:46.246",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384147,1723017046258,-1378.80283563,0.00011,2,"2024-08-07T07:50:46.258",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384149,1723017046270,-2947.54898619,0.00011,2,"2024-08-07T07:50:46.270",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384151,1723017046285,-3063.31053378,0.00011,2,"2024-08-07T07:50:46.285",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384156,1723017046338,-263.85745533,0.00011,2,"2024-08-07T07:50:46.338",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384158,1723017046350,-606.13570382,0.00011,2,"2024-08-07T07:50:46.350",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384160,1723017046362,-147877.96201166,0.00011,2,"2024-08-07T07:50:46.362",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384162,1723017046373,-1588.49915477,0.00011,2,"2024-08-07T07:50:46.373",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334384165,1723017046392,-873.80203649,0.00011,2,"2024-08-07T07:50:46.392",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385431,1723017059939,-218191.33993846,0.00011,2,"2024-08-07T07:50:59.939",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385433,1723017059948,-210.0,0.00011,2,"2024-08-07T07:50:59.948",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385435,1723017059957,-210.0,0.00011,2,"2024-08-07T07:50:59.957",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385437,1723017059966,-210.0,0.00011,2,"2024-08-07T07:50:59.966",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385439,1723017059975,-210.0,0.00011,2,"2024-08-07T07:50:59.975",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385441,1723017059986,-210.0,0.00011,2,"2024-08-07T07:50:59.986",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385443,1723017059995,-210.0,0.00011,2,"2024-08-07T07:50:59.995",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385444,1723017060005,-210.0,0.00011,2,"2024-08-07T07:51:00.005",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385445,1723017060015,-210.0,0.00011,2,"2024-08-07T07:51:00.015",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385446,1723017060024,-210.0,0.00011,2,"2024-08-07T07:51:00.024",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385447,1723017060033,-210.0,0.00011,2,"2024-08-07T07:51:00.033",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385448,1723017060044,-210.0,0.00011,2,"2024-08-07T07:51:00.044",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385450,1723017060054,-210.0,0.00011,2,"2024-08-07T07:51:00.054",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385452,1723017060063,-210.0,0.00011,2,"2024-08-07T07:51:00.063",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385454,1723017060072,-210.0,0.00011,2,"2024-08-07T07:51:00.072",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385456,1723017060081,-1390511.42440908,0.00011,2,"2024-08-07T07:51:00.081",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385458,1723017060091,-865.63064836,0.00011,2,"2024-08-07T07:51:00.091",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385460,1723017060101,-1158.0,0.00011,2,"2024-08-07T07:51:00.101",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385462,1723017060111,-5535843.99678833,0.00011,2,"2024-08-07T07:51:00.111",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385464,1723017060124,-2012535.2433313,0.00011,2,"2024-08-07T07:51:00.124",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385466,1723017060134,-207.0,0.00011,2,"2024-08-07T07:51:00.134",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385468,1723017060143,-201.0,0.00011,2,"2024-08-07T07:51:00.143",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385470,1723017060153,-201.0,0.00011,2,"2024-08-07T07:51:00.153",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385472,1723017060163,-250.0,0.00011,2,"2024-08-07T07:51:00.163",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385474,1723017060173,-2000.0,0.00011,2,"2024-08-07T07:51:00.173",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385476,1723017060183,-2000.0,0.00011,2,"2024-08-07T07:51:00.183",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385478,1723017060193,-222.0,0.00011,2,"2024-08-07T07:51:00.193",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385480,1723017060203,-735.31359865,0.00011,2,"2024-08-07T07:51:00.203",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385482,1723017060213,-8500.0,0.00011,2,"2024-08-07T07:51:00.213",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385484,1723017060223,-2000.0,0.00011,2,"2024-08-07T07:51:00.223",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385486,1723017060232,-8500.0,0.00011,2,"2024-08-07T07:51:00.232",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385488,1723017060244,-12081074.25248278,0.00011,2,"2024-08-07T07:51:00.244",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385490,1723017060253,-1850130.09620897,0.00011,2,"2024-08-07T07:51:00.253",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385492,1723017060263,-7969.20655511,0.00011,2,"2024-08-07T07:51:00.263",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385494,1723017060272,-181.75852113,0.00011,2,"2024-08-07T07:51:00.272",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385496,1723017060282,-1050.25607038,0.00011,2,"2024-08-07T07:51:00.282",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385498,1723017060291,-169.213665,0.00011,2,"2024-08-07T07:51:00.291",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385500,1723017060302,-169.213665,0.00011,2,"2024-08-07T07:51:00.302",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385502,1723017060312,-412.97957434,0.00011,2,"2024-08-07T07:51:00.312",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385504,1723017060322,-155.0,0.00011,2,"2024-08-07T07:51:00.322",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385505,1723017060331,-449.38282127,0.00011,2,"2024-08-07T07:51:00.331",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385507,1723017060341,-170.43469918,0.00011,2,"2024-08-07T07:51:00.341",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385509,1723017060351,-312.21614804,0.00011,2,"2024-08-07T07:51:00.351",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385511,1723017060360,-200.0,0.00011,2,"2024-08-07T07:51:00.360",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385513,1723017060369,-353.42998201,0.00011,2,"2024-08-07T07:51:00.369",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385515,1723017060379,-838.522,0.00011,2,"2024-08-07T07:51:00.379",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385517,1723017060388,-301.748,0.00011,2,"2024-08-07T07:51:00.388",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385519,1723017060397,-3000.0,0.00011,2,"2024-08-07T07:51:00.397",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385521,1723017060406,-206.0,0.00011,2,"2024-08-07T07:51:00.406",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385523,1723017060418,-206.0,0.00011,2,"2024-08-07T07:51:00.418",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385525,1723017060428,-206.0,0.00011,2,"2024-08-07T07:51:00.428",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385527,1723017060440,-206.0,0.00011,2,"2024-08-07T07:51:00.440",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385529,1723017060452,-206.0,0.00011,2,"2024-08-07T07:51:00.452",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385531,1723017060462,-206.0,0.00011,2,"2024-08-07T07:51:00.462",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385533,1723017060472,-206.0,0.00011,2,"2024-08-07T07:51:00.472",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385535,1723017060482,-206.0,0.00011,2,"2024-08-07T07:51:00.482",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385537,1723017060496,-206.0,0.00011,2,"2024-08-07T07:51:00.496",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385539,1723017060506,-206.0,0.00011,2,"2024-08-07T07:51:00.506",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385541,1723017060515,-206.0,0.00011,2,"2024-08-07T07:51:00.515",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385543,1723017060524,-206.0,0.00011,2,"2024-08-07T07:51:00.524",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385545,1723017060534,-206.0,0.00011,2,"2024-08-07T07:51:00.534",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385547,1723017060543,-206.0,0.00011,2,"2024-08-07T07:51:00.543",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385549,1723017060552,-206.0,0.00011,2,"2024-08-07T07:51:00.552",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385551,1723017060562,-200.0,0.00011,2,"2024-08-07T07:51:00.562",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385553,1723017060572,-200.0,0.00011,2,"2024-08-07T07:51:00.572",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385555,1723017060582,-200.0,0.00011,2,"2024-08-07T07:51:00.582",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385557,1723017060592,-200.0,0.00011,2,"2024-08-07T07:51:00.592",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385559,1723017060601,-200.0,0.00011,2,"2024-08-07T07:51:00.601",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385561,1723017060612,-200.0,0.00011,2,"2024-08-07T07:51:00.612",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385563,1723017060622,-200.0,0.00011,2,"2024-08-07T07:51:00.622",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385565,1723017060632,-200.0,0.00011,2,"2024-08-07T07:51:00.632",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385567,1723017060642,-200.0,0.00011,2,"2024-08-07T07:51:00.642",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385569,1723017060653,-200.0,0.00011,2,"2024-08-07T07:51:00.653",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385571,1723017060662,-8500.0,0.00011,2,"2024-08-07T07:51:00.662",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385573,1723017060671,-215.0,0.00011,2,"2024-08-07T07:51:00.671",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385575,1723017060681,-215.0,0.00011,2,"2024-08-07T07:51:00.681",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385577,1723017060690,-215.0,0.00011,2,"2024-08-07T07:51:00.690",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385579,1723017060701,-215.0,0.00011,2,"2024-08-07T07:51:00.701",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385580,1723017060710,-215.0,0.00011,2,"2024-08-07T07:51:00.710",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385582,1723017060719,-215.0,0.00011,2,"2024-08-07T07:51:00.719",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385584,1723017060729,-215.0,0.00011,2,"2024-08-07T07:51:00.729",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385586,1723017060739,-215.0,0.00011,2,"2024-08-07T07:51:00.739",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385588,1723017060748,-215.0,0.00011,2,"2024-08-07T07:51:00.748",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385590,1723017060757,-215.0,0.00011,2,"2024-08-07T07:51:00.757",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385592,1723017060766,-215.0,0.00011,2,"2024-08-07T07:51:00.766",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385594,1723017060775,-150.0,0.00011014,2,"2024-08-07T07:51:00.775",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385596,1723017060784,-150.0,0.00011014,2,"2024-08-07T07:51:00.784",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385597,1723017060793,-150.0,0.00011014,2,"2024-08-07T07:51:00.793",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385599,1723017060802,-150.0,0.00011014,2,"2024-08-07T07:51:00.802",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385601,1723017060811,-150.0,0.00011014,2,"2024-08-07T07:51:00.811",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385603,1723017060820,-150.0,0.00011014,2,"2024-08-07T07:51:00.820",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385605,1723017060829,-150.0,0.00011014,2,"2024-08-07T07:51:00.829",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385607,1723017060839,-150.0,0.00011014,2,"2024-08-07T07:51:00.839",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385609,1723017060848,-154395.0,0.00011014,2,"2024-08-07T07:51:00.848",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385611,1723017060858,-302859.0,0.00011014,2,"2024-08-07T07:51:00.858",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385613,1723017060867,-151.0,0.00011014,2,"2024-08-07T07:51:00.867",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385615,1723017060876,-169.213665,0.00011014,2,"2024-08-07T07:51:00.876",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385617,1723017060885,-151.0,0.00011014,2,"2024-08-07T07:51:00.885",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385619,1723017060894,-169.213665,0.00011014,2,"2024-08-07T07:51:00.894",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385621,1723017060909,-151.0,0.00011014,2,"2024-08-07T07:51:00.909",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385623,1723017060919,-151.0,0.00011014,2,"2024-08-07T07:51:00.919",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385625,1723017060928,-160.65095864,0.00011033,2,"2024-08-07T07:51:00.928",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385626,1723017060938,-250.68901058,0.00011037,2,"2024-08-07T07:51:00.938",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385627,1723017060948,-1176.3199048,0.00011037,2,"2024-08-07T07:51:00.948",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385628,1723017060958,-376.0427426,0.00011085,2,"2024-08-07T07:51:00.958",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385629,1723017060967,-994.4,0.000111,2,"2024-08-07T07:51:00.967",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385630,1723017060977,-2000.0,0.000111,2,"2024-08-07T07:51:00.977",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385631,1723017060990,-29374.5937742,0.00011103,2,"2024-08-07T07:51:00.990",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385632,1723017061002,-201115.2276631,0.00011103,2,"2024-08-07T07:51:01.002",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385633,1723017061011,-4748.273742,0.00011103,2,"2024-08-07T07:51:01.011",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385634,1723017061021,-15475.39970181,0.00011105,2,"2024-08-07T07:51:01.021",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385635,1723017061031,-11009.2781174,0.00011105,2,"2024-08-07T07:51:01.031",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385636,1723017061040,-10529.194286,0.00011105,2,"2024-08-07T07:51:01.040",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385637,1723017061053,-5441.17939617,0.00011105,2,"2024-08-07T07:51:01.053",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385638,1723017061063,-3977.76480579,0.00011105,2,"2024-08-07T07:51:01.063",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385639,1723017061072,-5401.11645721,0.00011105,2,"2024-08-07T07:51:01.072",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385640,1723017061083,-3402.64786187,0.00011105,2,"2024-08-07T07:51:01.083",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385641,1723017061092,-270.43561965,0.00011105,2,"2024-08-07T07:51:01.092",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385642,1723017061102,-3119.38384377,0.00011105,2,"2024-08-07T07:51:01.102",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385643,1723017061111,-3080.64330084,0.00011105,2,"2024-08-07T07:51:01.111",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385644,1723017061122,-2144.87452689,0.00011105,2,"2024-08-07T07:51:01.122",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385645,1723017061131,-719.61665887,0.00011105,2,"2024-08-07T07:51:01.131",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385646,1723017061140,-2340.81787012,0.00011105,2,"2024-08-07T07:51:01.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385647,1723017061150,-1138.52210003,0.00011105,2,"2024-08-07T07:51:01.150",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385648,1723017061159,-155.0,0.00011105,2,"2024-08-07T07:51:01.159",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385649,1723017061168,-1184.40654444,0.00011105,2,"2024-08-07T07:51:01.168",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385650,1723017061178,-1297.62235699,0.00011105,2,"2024-08-07T07:51:01.178",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385651,1723017061187,-921.08584336,0.00011105,2,"2024-08-07T07:51:01.187",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385652,1723017061205,-686.66832223,0.00011105,2,"2024-08-07T07:51:01.205",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385653,1723017061214,-1274.96047504,0.00011105,2,"2024-08-07T07:51:01.214",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385654,1723017061224,-1074.12957374,0.00011105,2,"2024-08-07T07:51:01.224",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385655,1723017061233,-1500.0,0.00011105,2,"2024-08-07T07:51:01.233",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385656,1723017061249,-962.05777987,0.00011105,2,"2024-08-07T07:51:01.249",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385658,1723017061259,-594.76876135,0.00011105,2,"2024-08-07T07:51:01.259",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385660,1723017061268,-723.05727297,0.00011105,2,"2024-08-07T07:51:01.268",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385662,1723017061277,-298.50152661,0.00011105,2,"2024-08-07T07:51:01.277",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385664,1723017061286,-400.0,0.00011105,2,"2024-08-07T07:51:01.286",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385666,1723017061295,-519.87373772,0.00011105,2,"2024-08-07T07:51:01.295",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385667,1723017061307,-155.0,0.00011105,2,"2024-08-07T07:51:01.307",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385669,1723017061316,-155.0,0.00011105,2,"2024-08-07T07:51:01.316",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385671,1723017061326,-600.45534575,0.00011105,2,"2024-08-07T07:51:01.326",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385673,1723017061335,-493.36886107,0.00011105,2,"2024-08-07T07:51:01.335",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385675,1723017061344,-155.0,0.00011105,2,"2024-08-07T07:51:01.344",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385677,1723017061354,-649.54016177,0.00011105,2,"2024-08-07T07:51:01.354",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385679,1723017061363,-158.92312408,0.00011105,2,"2024-08-07T07:51:01.363",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385681,1723017061372,-628.32182631,0.00011105,2,"2024-08-07T07:51:01.372",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385683,1723017061381,-197.03073788,0.00011105,2,"2024-08-07T07:51:01.381",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385685,1723017061391,-297.33720666,0.00011105,2,"2024-08-07T07:51:01.391",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385686,1723017061400,-155.0,0.00011105,2,"2024-08-07T07:51:01.400",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385688,1723017061409,-236.22265228,0.00011105,2,"2024-08-07T07:51:01.409",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385690,1723017061419,-155.0,0.00011105,2,"2024-08-07T07:51:01.419",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385692,1723017061428,-202.79589338,0.00011105,2,"2024-08-07T07:51:01.428",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385694,1723017061438,-155.0,0.00011105,2,"2024-08-07T07:51:01.438",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385696,1723017061448,-155.0,0.00011105,2,"2024-08-07T07:51:01.448",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385698,1723017061458,-205.84081524,0.00011105,2,"2024-08-07T07:51:01.458",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385700,1723017061468,-155.0,0.00011105,2,"2024-08-07T07:51:01.468",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385702,1723017061477,-155.0,0.00011105,2,"2024-08-07T07:51:01.477",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385704,1723017061490,-367.68673984,0.00011105,2,"2024-08-07T07:51:01.490",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385706,1723017061500,-155.0,0.00011105,2,"2024-08-07T07:51:01.500",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385708,1723017061509,-1973.41411613,0.00011105,2,"2024-08-07T07:51:01.509",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385710,1723017061519,-309.13195594,0.00011105,2,"2024-08-07T07:51:01.519",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385712,1723017061528,-454.36595222,0.00011105,2,"2024-08-07T07:51:01.528",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385714,1723017061537,-155.0,0.00011105,2,"2024-08-07T07:51:01.537",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385716,1723017061547,-155.16089872,0.00011105,2,"2024-08-07T07:51:01.547",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385717,1723017061556,-155.0,0.00011105,2,"2024-08-07T07:51:01.556",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385719,1723017061565,-164.3205544,0.00011105,2,"2024-08-07T07:51:01.565",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385721,1723017061575,-210.95829151,0.00011105,2,"2024-08-07T07:51:01.575",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385723,1723017061584,-532.00654978,0.00011105,2,"2024-08-07T07:51:01.584",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385725,1723017061594,-313.56779303,0.00011105,2,"2024-08-07T07:51:01.594",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385727,1723017061604,-653.31483393,0.00011105,2,"2024-08-07T07:51:01.604",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385729,1723017061614,-484.95345974,0.00011105,2,"2024-08-07T07:51:01.614",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385731,1723017061623,-203.31285959,0.00011105,2,"2024-08-07T07:51:01.623",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385733,1723017061633,-155.0,0.00011105,2,"2024-08-07T07:51:01.633",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385735,1723017061643,-155.0,0.00011105,2,"2024-08-07T07:51:01.643",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385737,1723017061653,-303.95332576,0.00011105,2,"2024-08-07T07:51:01.653",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385739,1723017061663,-363.99654651,0.00011105,2,"2024-08-07T07:51:01.663",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385741,1723017061672,-206.66942035,0.00011105,2,"2024-08-07T07:51:01.672",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385743,1723017061682,-528.6753844,0.00011105,2,"2024-08-07T07:51:01.682",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385745,1723017061692,-165.42755717,0.00011105,2,"2024-08-07T07:51:01.692",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385747,1723017061702,-155.0,0.00011105,2,"2024-08-07T07:51:01.702",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385749,1723017061711,-218.80676447,0.00011105,2,"2024-08-07T07:51:01.711",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385751,1723017061721,-155.0,0.00011105,2,"2024-08-07T07:51:01.721",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385752,1723017061731,-155.0,0.00011105,2,"2024-08-07T07:51:01.731",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385754,1723017061749,-476.70905389,0.00011105,2,"2024-08-07T07:51:01.749",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385756,1723017061758,-439.86607243,0.00011105,2,"2024-08-07T07:51:01.758",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385758,1723017061767,-155.0,0.00011105,2,"2024-08-07T07:51:01.767",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385760,1723017061776,-265.31216266,0.00011105,2,"2024-08-07T07:51:01.776",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385762,1723017061786,-155.67714629,0.00011105,2,"2024-08-07T07:51:01.786",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385764,1723017061795,-159.52802673,0.00011105,2,"2024-08-07T07:51:01.795",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385766,1723017061804,-155.0,0.00011105,2,"2024-08-07T07:51:01.804",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385768,1723017061813,-164.30370946,0.00011105,2,"2024-08-07T07:51:01.813",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385770,1723017061822,-328.08103898,0.00011105,2,"2024-08-07T07:51:01.822",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385772,1723017061831,-380.14796081,0.00011105,2,"2024-08-07T07:51:01.831",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385773,1723017061840,-357.27329428,0.00011105,2,"2024-08-07T07:51:01.840",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385775,1723017061849,-155.0,0.00011105,2,"2024-08-07T07:51:01.849",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385777,1723017061859,-155.0,0.00011105,2,"2024-08-07T07:51:01.859",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385779,1723017061868,-330.04532023,0.00011105,2,"2024-08-07T07:51:01.868",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385782,1723017061879,-155.36263632,0.00011105,2,"2024-08-07T07:51:01.879",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385784,1723017061890,-347.5045085,0.00011105,2,"2024-08-07T07:51:01.890",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385786,1723017061901,-161.3917869,0.00011105,2,"2024-08-07T07:51:01.901",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385788,1723017061912,-532.99941591,0.00011105,2,"2024-08-07T07:51:01.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385790,1723017061923,-366.14561852,0.00011105,2,"2024-08-07T07:51:01.923",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385792,1723017061934,-522.01983607,0.00011105,2,"2024-08-07T07:51:01.934",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385794,1723017061945,-175.45655511,0.00011105,2,"2024-08-07T07:51:01.945",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385796,1723017061955,-155.0,0.00011105,2,"2024-08-07T07:51:01.955",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385798,1723017061966,-200.0,0.00011105,2,"2024-08-07T07:51:01.966",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385800,1723017061976,-2839.69302548,0.00011105,2,"2024-08-07T07:51:01.976",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385802,1723017061985,-155.25093631,0.00011105,2,"2024-08-07T07:51:01.985",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385804,1723017061999,-160.35411445,0.00011105,2,"2024-08-07T07:51:01.999",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385806,1723017062009,-243.133158,0.00011105,2,"2024-08-07T07:51:02.009",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385808,1723017062020,-7000.0,0.00011105,2,"2024-08-07T07:51:02.020",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385811,1723017062032,-155.0,0.00011105,2,"2024-08-07T07:51:02.032",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385813,1723017062047,-158.88097768,0.00011105,2,"2024-08-07T07:51:02.047",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385815,1723017062058,-194.9143334,0.00011105,2,"2024-08-07T07:51:02.058",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385817,1723017062068,-206.30419104,0.00011105,2,"2024-08-07T07:51:02.068",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385819,1723017062079,-198.46158582,0.00011105,2,"2024-08-07T07:51:02.079",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385821,1723017062090,-155.15374331,0.00011105,2,"2024-08-07T07:51:02.090",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385823,1723017062100,-203.76794845,0.00011105,2,"2024-08-07T07:51:02.100",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385825,1723017062111,-207.36545677,0.00011105,2,"2024-08-07T07:51:02.111",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385827,1723017062123,-155.0,0.00011105,2,"2024-08-07T07:51:02.123",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385829,1723017062135,-10472.41250402,0.00011105,2,"2024-08-07T07:51:02.135",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385831,1723017062145,-155.0,0.00011105,2,"2024-08-07T07:51:02.145",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385833,1723017062155,-192.0111529,0.00011105,2,"2024-08-07T07:51:02.155",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385835,1723017062166,-271.56491431,0.00011105,2,"2024-08-07T07:51:02.166",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385837,1723017062177,-155.29218886,0.00011105,2,"2024-08-07T07:51:02.177",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385839,1723017062186,-240.82333061,0.00011105,2,"2024-08-07T07:51:02.186",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385840,1723017062194,-155.0,0.00011105,2,"2024-08-07T07:51:02.194",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385842,1723017062203,-263.66394453,0.00011105,2,"2024-08-07T07:51:02.203",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385844,1723017062211,-1725.0,0.00011105,2,"2024-08-07T07:51:02.211",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385846,1723017062221,-155.0,0.00011105,2,"2024-08-07T07:51:02.221",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385848,1723017062231,-186.5829073,0.00011105,2,"2024-08-07T07:51:02.231",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385850,1723017062244,-170.16453453,0.00011105,2,"2024-08-07T07:51:02.244",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385852,1723017062254,-155.0,0.00011105,2,"2024-08-07T07:51:02.254",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385854,1723017062264,-218.69396992,0.00011105,2,"2024-08-07T07:51:02.264",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385856,1723017062274,-155.0,0.00011105,2,"2024-08-07T07:51:02.274",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385858,1723017062285,-200.0772997,0.00011105,2,"2024-08-07T07:51:02.285",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385860,1723017062297,-160.47891695,0.00011105,2,"2024-08-07T07:51:02.297",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385862,1723017062309,-166.45993919,0.00011105,2,"2024-08-07T07:51:02.309",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385865,1723017062320,-155.0,0.00011105,2,"2024-08-07T07:51:02.320",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385867,1723017062333,-295.88149592,0.00011105,2,"2024-08-07T07:51:02.333",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385869,1723017062345,-155.0,0.00011105,2,"2024-08-07T07:51:02.345",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385871,1723017062355,-274.74497196,0.00011105,2,"2024-08-07T07:51:02.355",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385873,1723017062365,-155.0,0.00011105,2,"2024-08-07T07:51:02.365",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385875,1723017062376,-202.71940011,0.00011105,2,"2024-08-07T07:51:02.376",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385877,1723017062386,-155.21050442,0.00011105,2,"2024-08-07T07:51:02.386",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385879,1723017062395,-155.0,0.00011105,2,"2024-08-07T07:51:02.395",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385881,1723017062405,-264.02950619,0.00011105,2,"2024-08-07T07:51:02.405",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385883,1723017062415,-1370.91176247,0.00011105,2,"2024-08-07T07:51:02.415",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385885,1723017062425,-155.29588602,0.00011105,2,"2024-08-07T07:51:02.425",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385887,1723017062437,-401.16988804,0.00011105,2,"2024-08-07T07:51:02.437",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385889,1723017062447,-255.09228319,0.00011105,2,"2024-08-07T07:51:02.447",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385891,1723017062457,-155.0,0.00011105,2,"2024-08-07T07:51:02.457",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385894,1723017062468,-155.0,0.00011105,2,"2024-08-07T07:51:02.468",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385896,1723017062478,-404.83132537,0.00011105,2,"2024-08-07T07:51:02.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385898,1723017062490,-1051.0181524,0.00011105,2,"2024-08-07T07:51:02.490",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385900,1723017062501,-155.0,0.00011105,2,"2024-08-07T07:51:02.501",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385902,1723017062512,-2262.85941922,0.00011105,2,"2024-08-07T07:51:02.512",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385904,1723017062522,-155.14776328,0.00011105,2,"2024-08-07T07:51:02.522",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385906,1723017062532,-236.89983935,0.00011105,2,"2024-08-07T07:51:02.532",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385908,1723017062543,-155.15237423,0.00011105,2,"2024-08-07T07:51:02.543",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385911,1723017062554,-221.22694856,0.00011105,2,"2024-08-07T07:51:02.554",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385913,1723017062565,-201.71555854,0.00011105,2,"2024-08-07T07:51:02.565",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385915,1723017062576,-4792.31237753,0.00011105,2,"2024-08-07T07:51:02.576",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385917,1723017062587,-249.07462617,0.00011105,2,"2024-08-07T07:51:02.587",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385919,1723017062598,-155.0,0.00011105,2,"2024-08-07T07:51:02.598",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385921,1723017062609,-298.91848984,0.00011105,2,"2024-08-07T07:51:02.609",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385924,1723017062621,-294.87537462,0.00011105,2,"2024-08-07T07:51:02.621",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385926,1723017062631,-155.32906891,0.00011105,2,"2024-08-07T07:51:02.631",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385928,1723017062641,-219.31276119,0.00011105,2,"2024-08-07T07:51:02.641",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385930,1723017062650,-155.0,0.00011105,2,"2024-08-07T07:51:02.650",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385932,1723017062664,-207.73368938,0.00011105,2,"2024-08-07T07:51:02.664",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385934,1723017062673,-155.17358563,0.00011105,2,"2024-08-07T07:51:02.673",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385936,1723017062683,-169.57115366,0.00011105,2,"2024-08-07T07:51:02.683",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385938,1723017062693,-155.0,0.00011105,2,"2024-08-07T07:51:02.693",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385940,1723017062703,-155.0,0.00011105,2,"2024-08-07T07:51:02.703",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385942,1723017062713,-203.37380068,0.00011105,2,"2024-08-07T07:51:02.713",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385944,1723017062723,-155.0,0.00011105,2,"2024-08-07T07:51:02.723",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385947,1723017062734,-309.56202212,0.00011105,2,"2024-08-07T07:51:02.734",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385949,1723017062746,-160.13111868,0.00011105,2,"2024-08-07T07:51:02.746",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385951,1723017062757,-155.0,0.00011105,2,"2024-08-07T07:51:02.757",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385953,1723017062768,-155.10641652,0.00011105,2,"2024-08-07T07:51:02.768",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385955,1723017062778,-224.5140643,0.00011105,2,"2024-08-07T07:51:02.778",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385957,1723017062788,-1256.92584908,0.00011105,2,"2024-08-07T07:51:02.788",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385959,1723017062800,-191.48055914,0.00011105,2,"2024-08-07T07:51:02.800",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385962,1723017062810,-162.18737383,0.00011105,2,"2024-08-07T07:51:02.810",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385964,1723017062822,-200.54040896,0.00011105,2,"2024-08-07T07:51:02.822",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385966,1723017062832,-151.0,0.00011105,2,"2024-08-07T07:51:02.832",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385968,1723017062843,-151.0,0.00011105,2,"2024-08-07T07:51:02.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385970,1723017062852,-151.0,0.00011105,2,"2024-08-07T07:51:02.852",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385972,1723017062862,-151.0,0.00011105,2,"2024-08-07T07:51:02.862",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385974,1723017062872,-155.05067587,0.00011105,2,"2024-08-07T07:51:02.872",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385976,1723017062882,-237.309031,0.00011105,2,"2024-08-07T07:51:02.882",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385978,1723017062892,-200.76237544,0.00011105,2,"2024-08-07T07:51:02.892",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385980,1723017062902,-155.0,0.00011105,2,"2024-08-07T07:51:02.902",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385982,1723017062913,-237.309031,0.00011105,2,"2024-08-07T07:51:02.913",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385984,1723017062923,-155.0,0.00011105,2,"2024-08-07T07:51:02.923",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385986,1723017062933,-151.0,0.00011105,2,"2024-08-07T07:51:02.933",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385989,1723017062943,-151.0,0.00011105,2,"2024-08-07T07:51:02.943",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385991,1723017062954,-155.00000009,0.00011105,2,"2024-08-07T07:51:02.954",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385993,1723017062964,-151.0,0.00011105,2,"2024-08-07T07:51:02.964",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385995,1723017062974,-1050.3006757,0.00011105,2,"2024-08-07T07:51:02.974",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385997,1723017062985,-151.169615,0.00011105,2,"2024-08-07T07:51:02.985",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334385999,1723017062996,-151.0,0.00011105,2,"2024-08-07T07:51:02.996",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386001,1723017063006,-155.0,0.00011105,2,"2024-08-07T07:51:03.006",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386003,1723017063016,-151.0,0.00011105,2,"2024-08-07T07:51:03.016",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386005,1723017063026,-151.0,0.00011105,2,"2024-08-07T07:51:03.026",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386007,1723017063036,-160.520491,0.00011105,2,"2024-08-07T07:51:03.036",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386009,1723017063049,-157.13774635,0.00011105,2,"2024-08-07T07:51:03.049",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386010,1723017063059,-151.0,0.00011105,2,"2024-08-07T07:51:03.059",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386012,1723017063069,-151.0,0.00011105,2,"2024-08-07T07:51:03.069",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386014,1723017063079,-615.166548,0.00011105,2,"2024-08-07T07:51:03.079",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386016,1723017063089,-151.0,0.00011105,2,"2024-08-07T07:51:03.089",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386018,1723017063098,-615.166548,0.00011105,2,"2024-08-07T07:51:03.098",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386020,1723017063108,-151.0,0.00011105,2,"2024-08-07T07:51:03.108",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386022,1723017063118,-151.228273,0.00011105,2,"2024-08-07T07:51:03.118",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386024,1723017063129,-151.0,0.00011105,2,"2024-08-07T07:51:03.129",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386026,1723017063140,-191.467165,0.00011105,2,"2024-08-07T07:51:03.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386028,1723017063149,-191.467165,0.00011105,2,"2024-08-07T07:51:03.149",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386030,1723017063159,-151.0,0.00011105,2,"2024-08-07T07:51:03.159",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386032,1723017063169,-151.0,0.00011105,2,"2024-08-07T07:51:03.169",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386034,1723017063179,-151.0,0.00011105,2,"2024-08-07T07:51:03.179",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386036,1723017063189,-312.650074,0.00011105,2,"2024-08-07T07:51:03.189",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386038,1723017063199,-151.0,0.00011105,2,"2024-08-07T07:51:03.199",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386040,1723017063209,-312.650074,0.00011105,2,"2024-08-07T07:51:03.209",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386042,1723017063220,-155.0,0.00011105,2,"2024-08-07T07:51:03.220",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386044,1723017063229,-155.0,0.00011105,2,"2024-08-07T07:51:03.229",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386046,1723017063238,-1182.528005,0.00011105,2,"2024-08-07T07:51:03.238",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386048,1723017063249,-1182.528005,0.00011105,2,"2024-08-07T07:51:03.249",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386049,1723017063259,-160.26358397,0.00011105,2,"2024-08-07T07:51:03.259",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386050,1723017063269,-151.0,0.00011105,2,"2024-08-07T07:51:03.269",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386051,1723017063279,-287.11577091,0.00011105,2,"2024-08-07T07:51:03.279",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386052,1723017063289,-237.909342,0.00011105,2,"2024-08-07T07:51:03.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386053,1723017063299,-155.0,0.00011105,2,"2024-08-07T07:51:03.299",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386054,1723017063310,-237.909342,0.00011105,2,"2024-08-07T07:51:03.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386055,1723017063320,-156.85881808,0.00011105,2,"2024-08-07T07:51:03.320",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386056,1723017063330,-151.0,0.00011105,2,"2024-08-07T07:51:03.330",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386057,1723017063341,-717.252775,0.00011105,2,"2024-08-07T07:51:03.341",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386058,1723017063351,-717.252775,0.00011105,2,"2024-08-07T07:51:03.351",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386059,1723017063362,-155.0,0.00011105,2,"2024-08-07T07:51:03.362",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386060,1723017063374,-151.0,0.00011105,2,"2024-08-07T07:51:03.374",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386061,1723017063385,-151.0,0.00011105,2,"2024-08-07T07:51:03.385",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386062,1723017063396,-206.57217609,0.00011105,2,"2024-08-07T07:51:03.396",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386063,1723017063406,-155.191516,0.00011105,2,"2024-08-07T07:51:03.406",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386064,1723017063416,-155.67856311,0.00011105,2,"2024-08-07T07:51:03.416",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386065,1723017063426,-155.191516,0.00011105,2,"2024-08-07T07:51:03.426",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386066,1723017063437,-151.0,0.00011105,2,"2024-08-07T07:51:03.437",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386067,1723017063448,-163.556532,0.00011105,2,"2024-08-07T07:51:03.448",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386068,1723017063458,-151.0,0.00011105,2,"2024-08-07T07:51:03.458",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386069,1723017063468,-163.556532,0.00011105,2,"2024-08-07T07:51:03.468",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386070,1723017063478,-189.28913136,0.00011105,2,"2024-08-07T07:51:03.478",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386071,1723017063488,-155.21485505,0.00011105,2,"2024-08-07T07:51:03.488",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386072,1723017063499,-208.456682,0.00011105,2,"2024-08-07T07:51:03.499",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386073,1723017063509,-208.456682,0.00011105,2,"2024-08-07T07:51:03.509",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386074,1723017063519,-163.75868974,0.00011105,2,"2024-08-07T07:51:03.519",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386075,1723017063529,-166.43435475,0.00011105,2,"2024-08-07T07:51:03.529",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386076,1723017063539,-159.37462377,0.00011105,2,"2024-08-07T07:51:03.539",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386077,1723017063550,-151.0,0.00011105,2,"2024-08-07T07:51:03.550",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386078,1723017063560,-151.0,0.00011105,2,"2024-08-07T07:51:03.560",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386079,1723017063570,-151.0,0.00011105,2,"2024-08-07T07:51:03.570",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386080,1723017063580,-151.0,0.00011105,2,"2024-08-07T07:51:03.580",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386081,1723017063590,-151.0,0.00011105,2,"2024-08-07T07:51:03.590",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386082,1723017063600,-151.0,0.00011105,2,"2024-08-07T07:51:03.600",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386083,1723017063610,-151.0,0.00011105,2,"2024-08-07T07:51:03.610",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386084,1723017063620,-217.757394,0.00011105,2,"2024-08-07T07:51:03.620",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386085,1723017063630,-265.011121,0.00011105,2,"2024-08-07T07:51:03.630",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386086,1723017063640,-217.757394,0.00011105,2,"2024-08-07T07:51:03.640",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386087,1723017063650,-265.011121,0.00011105,2,"2024-08-07T07:51:03.650",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386088,1723017063660,-155.18742705,0.00011105,2,"2024-08-07T07:51:03.660",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386089,1723017063670,-151.11534,0.00011105,2,"2024-08-07T07:51:03.670",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386090,1723017063680,-159.54968604,0.00011105,2,"2024-08-07T07:51:03.680",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386091,1723017063691,-151.0,0.00011105,2,"2024-08-07T07:51:03.691",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386092,1723017063701,-7574.052548,0.00011105,2,"2024-08-07T07:51:03.701",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386093,1723017063712,-151.0,0.00011105,2,"2024-08-07T07:51:03.712",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386094,1723017063721,-7574.052548,0.00011105,2,"2024-08-07T07:51:03.721",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386095,1723017063732,-151.0,0.00011105,2,"2024-08-07T07:51:03.732",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386096,1723017063745,-151.0,0.00011105,2,"2024-08-07T07:51:03.745",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386097,1723017063755,-202.72168227,0.00011105,2,"2024-08-07T07:51:03.755",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386098,1723017063764,-151.0,0.00011105,2,"2024-08-07T07:51:03.764",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386099,1723017063774,-468.941469,0.00011105,2,"2024-08-07T07:51:03.774",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386100,1723017063784,-213.101698,0.00011105,2,"2024-08-07T07:51:03.784",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386101,1723017063794,-151.0,0.00011105,2,"2024-08-07T07:51:03.794",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386102,1723017063804,-468.941469,0.00011105,2,"2024-08-07T07:51:03.804",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386103,1723017063814,-151.0,0.00011105,2,"2024-08-07T07:51:03.814",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386104,1723017063823,-217.795814,0.00011105,2,"2024-08-07T07:51:03.823",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386105,1723017063833,-151.244242,0.00011105,2,"2024-08-07T07:51:03.833",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386106,1723017063843,-151.294273,0.00011105,2,"2024-08-07T07:51:03.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386107,1723017063853,-151.0,0.00011105,2,"2024-08-07T07:51:03.853",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386108,1723017063863,-155.97880612,0.00011105,2,"2024-08-07T07:51:03.863",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386109,1723017063873,-151.063253,0.00011105,2,"2024-08-07T07:51:03.873",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386110,1723017063883,-188.169251,0.00011105,2,"2024-08-07T07:51:03.883",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386111,1723017063893,-151.0,0.00011105,2,"2024-08-07T07:51:03.893",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386112,1723017063902,-159.190631,0.00011105,2,"2024-08-07T07:51:03.902",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386113,1723017063912,-159.190631,0.00011105,2,"2024-08-07T07:51:03.912",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386114,1723017063922,-151.0,0.00011105,2,"2024-08-07T07:51:03.922",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386115,1723017063933,-155.0,0.00011105,2,"2024-08-07T07:51:03.933",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386116,1723017063943,-151.0,0.00011105,2,"2024-08-07T07:51:03.943",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386117,1723017063954,-151.0,0.00011105,2,"2024-08-07T07:51:03.954",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386118,1723017063964,-200.0,0.0001111,2,"2024-08-07T07:51:03.964",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386119,1723017063975,-150.0,0.0001116,2,"2024-08-07T07:51:03.975",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386120,1723017063985,-31294.58769098,0.00011186,2,"2024-08-07T07:51:03.985",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386124,1723017064277,-2720.58957357,0.00011186,2,"2024-08-07T07:51:04.277",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386125,1723017064289,-3013.05758652,0.00011186,2,"2024-08-07T07:51:04.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386126,1723017064303,-837.1615839,0.00011186,2,"2024-08-07T07:51:04.303",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386127,1723017064318,-267.22567297,0.00011186,2,"2024-08-07T07:51:04.318",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386128,1723017064336,-6122.78164,0.00011186,2,"2024-08-07T07:51:04.336",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386129,1723017064349,-12406.6050078,0.00011186,2,"2024-08-07T07:51:04.349",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386130,1723017064361,-25310.66391755,0.00011186,2,"2024-08-07T07:51:04.361",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386131,1723017064371,-42725.26808863,0.00011186,2,"2024-08-07T07:51:04.371",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386132,1723017064382,-29513.37978201,0.00011186,2,"2024-08-07T07:51:04.382",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386133,1723017064393,-155.0,0.00011186,2,"2024-08-07T07:51:04.393",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386134,1723017064404,-151.0,0.00011186,2,"2024-08-07T07:51:04.404",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386135,1723017064415,-151.0,0.00011186,2,"2024-08-07T07:51:04.415",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386136,1723017064426,-151.431131,0.00011186,2,"2024-08-07T07:51:04.426",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386137,1723017064437,-291.67022,0.00011186,2,"2024-08-07T07:51:04.437",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386138,1723017064449,-151.0,0.00011186,2,"2024-08-07T07:51:04.449",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386139,1723017064460,-153.022774,0.00011186,2,"2024-08-07T07:51:04.460",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386140,1723017064470,-151.0,0.00011186,2,"2024-08-07T07:51:04.470",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386141,1723017064480,-151.250549,0.00011186,2,"2024-08-07T07:51:04.480",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386142,1723017064494,-301.379654,0.00011186,2,"2024-08-07T07:51:04.494",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386143,1723017064506,-240.056998,0.00011186,2,"2024-08-07T07:51:04.506",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386144,1723017064518,-151.0,0.00011186,2,"2024-08-07T07:51:04.518",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386145,1723017064528,-151.0,0.00011186,2,"2024-08-07T07:51:04.528",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386146,1723017064539,-151.0,0.00011186,2,"2024-08-07T07:51:04.539",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386147,1723017065053,-151.0,0.00011186,2,"2024-08-07T07:51:05.053",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386148,1723017065094,-151.0,0.00011186,2,"2024-08-07T07:51:05.094",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386149,1723017065121,-151.0,0.00011186,2,"2024-08-07T07:51:05.121",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386150,1723017065140,-151.0,0.00011186,2,"2024-08-07T07:51:05.140",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386151,1723017065150,-151.0,0.00011186,2,"2024-08-07T07:51:05.150",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386152,1723017065160,-151.0,0.00011186,2,"2024-08-07T07:51:05.160",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386153,1723017065169,-151.0,0.00011186,2,"2024-08-07T07:51:05.169",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386154,1723017065178,-151.0,0.00011186,2,"2024-08-07T07:51:05.178",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386155,1723017065188,-151.0,0.00011186,2,"2024-08-07T07:51:05.188",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386156,1723017065197,-475.424067,0.00011186,2,"2024-08-07T07:51:05.197",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386157,1723017065207,-475.424067,0.00011186,2,"2024-08-07T07:51:05.207",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386158,1723017065216,-151.0,0.00011186,2,"2024-08-07T07:51:05.216",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386159,1723017065225,-151.0,0.00011186,2,"2024-08-07T07:51:05.225",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386160,1723017065235,-532.371899,0.00011186,2,"2024-08-07T07:51:05.235",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386161,1723017065248,-151.0,0.00011186,2,"2024-08-07T07:51:05.248",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386162,1723017065263,-532.371899,0.00011186,2,"2024-08-07T07:51:05.263",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386163,1723017065272,-151.0,0.00011186,2,"2024-08-07T07:51:05.272",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386164,1723017065282,-283.279605,0.00011186,2,"2024-08-07T07:51:05.282",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386165,1723017065291,-151.0,0.00011186,2,"2024-08-07T07:51:05.291",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386166,1723017065301,-193.665473,0.00011186,2,"2024-08-07T07:51:05.301",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386167,1723017065310,-151.0,0.00011186,2,"2024-08-07T07:51:05.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386168,1723017065320,-193.665473,0.00011186,2,"2024-08-07T07:51:05.320",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386169,1723017065330,-151.0,0.00011186,2,"2024-08-07T07:51:05.330",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386170,1723017065340,-151.0,0.00011186,2,"2024-08-07T07:51:05.340",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386171,1723017065350,-151.0,0.00011186,2,"2024-08-07T07:51:05.350",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386172,1723017065359,-151.0,0.00011186,2,"2024-08-07T07:51:05.359",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386173,1723017065369,-151.0,0.00011186,2,"2024-08-07T07:51:05.369",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386174,1723017065379,-151.0,0.00011186,2,"2024-08-07T07:51:05.379",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386175,1723017065388,-151.0,0.00011186,2,"2024-08-07T07:51:05.388",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386176,1723017065398,-151.0,0.00011186,2,"2024-08-07T07:51:05.398",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386177,1723017065409,-537.044115,0.00011186,2,"2024-08-07T07:51:05.409",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386178,1723017065419,-537.044115,0.00011186,2,"2024-08-07T07:51:05.419",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386179,1723017065428,-151.0,0.00011186,2,"2024-08-07T07:51:05.428",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386180,1723017065438,-975.920784,0.00011186,2,"2024-08-07T07:51:05.438",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386181,1723017065447,-151.0,0.00011186,2,"2024-08-07T07:51:05.447",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386182,1723017065459,-151.0,0.00011186,2,"2024-08-07T07:51:05.459",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386183,1723017065468,-975.920784,0.00011186,2,"2024-08-07T07:51:05.468",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386184,1723017065477,-151.0,0.00011186,2,"2024-08-07T07:51:05.477",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386185,1723017065486,-151.0,0.00011186,2,"2024-08-07T07:51:05.486",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386186,1723017065499,-151.0,0.00011186,2,"2024-08-07T07:51:05.499",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386187,1723017065508,-154.747546,0.00011186,2,"2024-08-07T07:51:05.508",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386188,1723017065518,-151.0,0.00011186,2,"2024-08-07T07:51:05.518",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386189,1723017065527,-154.747546,0.00011186,2,"2024-08-07T07:51:05.527",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386190,1723017065537,-151.0,0.00011186,2,"2024-08-07T07:51:05.537",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386191,1723017065547,-151.0,0.00011186,2,"2024-08-07T07:51:05.547",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386192,1723017065556,-151.0,0.00011186,2,"2024-08-07T07:51:05.556",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386193,1723017065566,-151.0,0.00011186,2,"2024-08-07T07:51:05.566",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386194,1723017065575,-151.0,0.00011186,2,"2024-08-07T07:51:05.575",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386195,1723017065585,-151.0,0.00011186,2,"2024-08-07T07:51:05.585",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386196,1723017065594,-151.0,0.00011186,2,"2024-08-07T07:51:05.594",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386197,1723017065603,-369.03573,0.00011186,2,"2024-08-07T07:51:05.603",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386198,1723017065613,-369.03573,0.00011186,2,"2024-08-07T07:51:05.613",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386199,1723017065623,-253.338298,0.00011186,2,"2024-08-07T07:51:05.623",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386200,1723017065632,-151.061235,0.00011186,2,"2024-08-07T07:51:05.632",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386201,1723017065641,-253.338298,0.00011186,2,"2024-08-07T07:51:05.641",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386202,1723017065650,-151.0,0.00011186,2,"2024-08-07T07:51:05.650",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386203,1723017065660,-294.292123,0.00011186,2,"2024-08-07T07:51:05.660",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386204,1723017065669,-526.492556,0.00011186,2,"2024-08-07T07:51:05.669",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386205,1723017065678,-526.492556,0.00011186,2,"2024-08-07T07:51:05.678",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386206,1723017065687,-200.0,0.00011221,2,"2024-08-07T07:51:05.687",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386207,1723017065697,-500.0,0.00011252,2,"2024-08-07T07:51:05.697",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386208,1723017065706,-500.0,0.00011272,2,"2024-08-07T07:51:05.706",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386209,1723017065716,-376.0427426,0.00011321,2,"2024-08-07T07:51:05.716",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386210,1723017065726,-200.0,0.00011333,2,"2024-08-07T07:51:05.726",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386211,1723017065735,-713.88967935,0.00011377,2,"2024-08-07T07:51:05.735",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386212,1723017065747,-155.0,0.00011384,2,"2024-08-07T07:51:05.747",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386213,1723017065757,-255.0,0.00011396,2,"2024-08-07T07:51:05.757",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386214,1723017065767,-420.0,0.00011402,2,"2024-08-07T07:51:05.767",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386215,1723017065776,-200.0,0.00011447,2,"2024-08-07T07:51:05.776",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386216,1723017065785,-500.0,0.00011546,2,"2024-08-07T07:51:05.785",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386217,1723017065795,-287.56,0.00011713,2,"2024-08-07T07:51:05.795",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386218,1723017065804,-1874.22964944,0.00011722,2,"2024-08-07T07:51:05.804",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386219,1723017065814,-948.24144298,0.00011722,2,"2024-08-07T07:51:05.814",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386220,1723017065823,-500.0,0.0001182,2,"2024-08-07T07:51:05.823",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386221,1723017065833,-498.20813106,0.00011877,2,"2024-08-07T07:51:05.833",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386222,1723017065843,-498.20813106,0.00011877,2,"2024-08-07T07:51:05.843",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386223,1723017065852,-200.0,0.00011973,2,"2024-08-07T07:51:05.852",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386224,1723017065862,-200.0,0.00011973,2,"2024-08-07T07:51:05.862",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386225,1723017065871,-200.0,0.00011973,2,"2024-08-07T07:51:05.871",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386226,1723017065881,-342.72834229,0.00011973,2,"2024-08-07T07:51:05.881",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386227,1723017065890,-300.28306701,0.00011973,2,"2024-08-07T07:51:05.890",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386228,1723017065900,-202.56384427,0.00011973,2,"2024-08-07T07:51:05.900",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386229,1723017065909,-200.0,0.00011973,2,"2024-08-07T07:51:05.909",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386230,1723017065920,-2000.0,0.00012,2,"2024-08-07T07:51:05.920",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386231,1723017065929,-2000.0,0.00012,2,"2024-08-07T07:51:05.929",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386232,1723017065939,-15411.94078951,0.00012,2,"2024-08-07T07:51:05.939",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386233,1723017065948,-190.58146906,0.00012,2,"2024-08-07T07:51:05.948",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386234,1723017065958,-2000.0,0.00012,2,"2024-08-07T07:51:05.958",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386235,1723017065967,-1600.0,0.00012,2,"2024-08-07T07:51:05.967",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386236,1723017065976,-421.1,0.00012,2,"2024-08-07T07:51:05.976",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386237,1723017065986,-421.1,0.00012,2,"2024-08-07T07:51:05.986",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386238,1723017065998,-421.1,0.00012,2,"2024-08-07T07:51:05.998",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386239,1723017066008,-835.37,0.00012,2,"2024-08-07T07:51:06.008",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386240,1723017066017,-835.37,0.00012,2,"2024-08-07T07:51:06.017",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386241,1723017066026,-835.37,0.00012,2,"2024-08-07T07:51:06.026",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386242,1723017066036,-835.37,0.00012,2,"2024-08-07T07:51:06.036",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386243,1723017066047,-835.37,0.00012,2,"2024-08-07T07:51:06.047",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386244,1723017066056,-835.37,0.00012,2,"2024-08-07T07:51:06.056",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386245,1723017066065,-835.37,0.00012,2,"2024-08-07T07:51:06.065",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386246,1723017066074,-835.37,0.00012,2,"2024-08-07T07:51:06.074",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386247,1723017066083,-835.37,0.00012,2,"2024-08-07T07:51:06.083",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386248,1723017066093,-835.37,0.00012,2,"2024-08-07T07:51:06.093",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386249,1723017066101,-835.37,0.00012,2,"2024-08-07T07:51:06.101",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386250,1723017066110,-835.37,0.00012,2,"2024-08-07T07:51:06.110",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386251,1723017066121,-835.37,0.00012,2,"2024-08-07T07:51:06.121",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386252,1723017066130,-835.37,0.00012,2,"2024-08-07T07:51:06.130",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386253,1723017066139,-835.37,0.00012,2,"2024-08-07T07:51:06.139",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386254,1723017066148,-835.37,0.00012,2,"2024-08-07T07:51:06.148",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386255,1723017066158,-835.37,0.00012,2,"2024-08-07T07:51:06.158",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386256,1723017066167,-835.37,0.00012,2,"2024-08-07T07:51:06.167",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386257,1723017066176,-835.37,0.00012,2,"2024-08-07T07:51:06.176",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386258,1723017066185,-835.37,0.00012,2,"2024-08-07T07:51:06.185",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386259,1723017066195,-835.37,0.00012,2,"2024-08-07T07:51:06.195",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386260,1723017066204,-835.37,0.00012,2,"2024-08-07T07:51:06.204",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386261,1723017066214,-835.37,0.00012,2,"2024-08-07T07:51:06.214",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386262,1723017066224,-835.37,0.00012,2,"2024-08-07T07:51:06.224",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386263,1723017066233,-835.37,0.00012,2,"2024-08-07T07:51:06.233",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386264,1723017066244,-835.37,0.00012,2,"2024-08-07T07:51:06.244",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386265,1723017066253,-835.37,0.00012,2,"2024-08-07T07:51:06.253",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386266,1723017066263,-835.37,0.00012,2,"2024-08-07T07:51:06.263",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386267,1723017066273,-835.37,0.00012,2,"2024-08-07T07:51:06.273",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386268,1723017066282,-835.37,0.00012,2,"2024-08-07T07:51:06.282",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386269,1723017066292,-6885.96,0.00012,2,"2024-08-07T07:51:06.292",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386270,1723017066301,-6885.96,0.00012,2,"2024-08-07T07:51:06.301",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386271,1723017066310,-6885.96,0.00012,2,"2024-08-07T07:51:06.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386272,1723017066320,-6885.96,0.00012,2,"2024-08-07T07:51:06.320",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386273,1723017066329,-6885.96,0.00012,2,"2024-08-07T07:51:06.329",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386274,1723017066339,-6885.96,0.00012,2,"2024-08-07T07:51:06.339",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386275,1723017066348,-6885.96,0.00012,2,"2024-08-07T07:51:06.348",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386276,1723017066358,-6885.96,0.00012,2,"2024-08-07T07:51:06.358",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386277,1723017066367,-6885.96,0.00012,2,"2024-08-07T07:51:06.367",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386278,1723017066377,-6885.96,0.00012,2,"2024-08-07T07:51:06.377",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386279,1723017066386,-6885.96,0.00012,2,"2024-08-07T07:51:06.386",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386280,1723017066395,-6885.96,0.00012,2,"2024-08-07T07:51:06.395",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386281,1723017066404,-6885.96,0.00012,2,"2024-08-07T07:51:06.404",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386282,1723017066413,-6885.96,0.00012,2,"2024-08-07T07:51:06.413",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386283,1723017066422,-6885.96,0.00012,2,"2024-08-07T07:51:06.422",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386284,1723017066431,-6885.96,0.00012,2,"2024-08-07T07:51:06.431",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386285,1723017066443,-6885.96,0.00012,2,"2024-08-07T07:51:06.443",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386286,1723017066453,-6885.96,0.00012,2,"2024-08-07T07:51:06.453",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386287,1723017066462,-6885.96,0.00012,2,"2024-08-07T07:51:06.462",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386288,1723017066472,-6885.96,0.00012,2,"2024-08-07T07:51:06.472",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386289,1723017066481,-6885.96,0.00012,2,"2024-08-07T07:51:06.481",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386290,1723017066491,-6885.96,0.00012,2,"2024-08-07T07:51:06.491",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386291,1723017066501,-6885.96,0.00012,2,"2024-08-07T07:51:06.501",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386292,1723017066510,-6885.96,0.00012,2,"2024-08-07T07:51:06.510",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386293,1723017066519,-6885.96,0.00012,2,"2024-08-07T07:51:06.519",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386294,1723017066528,-6885.96,0.00012,2,"2024-08-07T07:51:06.528",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386295,1723017066537,-6885.96,0.00012,2,"2024-08-07T07:51:06.537",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386296,1723017066546,-6885.96,0.00012,2,"2024-08-07T07:51:06.546",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386297,1723017066555,-6885.96,0.00012,2,"2024-08-07T07:51:06.555",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386298,1723017066565,-6885.96,0.00012,2,"2024-08-07T07:51:06.565",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386299,1723017066574,-224.36,0.00012033,2,"2024-08-07T07:51:06.574",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386300,1723017066583,-3000.0,0.0001209,2,"2024-08-07T07:51:06.583",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386301,1723017066592,-500.12606436,0.00012094,2,"2024-08-07T07:51:06.592",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386302,1723017066601,-2000.0,0.000121,2,"2024-08-07T07:51:06.601",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386303,1723017066611,-152.5,0.00012111,2,"2024-08-07T07:51:06.611",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386304,1723017066620,-880.0,0.00012121,2,"2024-08-07T07:51:06.620",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386305,1723017066630,-400.0,0.00012342,2,"2024-08-07T07:51:06.630",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386306,1723017066639,-5000.0,0.0001236,2,"2024-08-07T07:51:06.639",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386307,1723017066649,-2084.64399347,0.0001236,2,"2024-08-07T07:51:06.649",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386308,1723017066658,-5849.2207105,0.00012397,2,"2024-08-07T07:51:06.658",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386309,1723017066667,-224.36,0.00012458,2,"2024-08-07T07:51:06.667",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386310,1723017066677,-12134.46991351,0.0001246,2,"2024-08-07T07:51:06.677",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386311,1723017066687,-1417.00799508,0.0001246,2,"2024-08-07T07:51:06.687",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386312,1723017066696,-5660.37695618,0.0001246,2,"2024-08-07T07:51:06.696",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386313,1723017066705,-289.74919048,0.000125,2,"2024-08-07T07:51:06.705",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386314,1723017066714,-433.0,0.00012517,2,"2024-08-07T07:51:06.714",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386315,1723017066724,-587.0,0.00012537,2,"2024-08-07T07:51:06.724",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386316,1723017066733,-156.64699418,0.0001269,2,"2024-08-07T07:51:06.733",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386317,1723017066746,-576.27,0.00012699,2,"2024-08-07T07:51:06.746",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386318,1723017066760,-1332.56201006,0.00012749,7,"2024-08-07T07:51:06.760",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386319,1723017066769,-150.0,0.00012755,2,"2024-08-07T07:51:06.769",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386320,1723017066779,-689.56915179,0.00012818,2,"2024-08-07T07:51:06.779",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386321,1723017066788,-287.56,0.00012884,2,"2024-08-07T07:51:06.788",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386322,1723017066797,-224.36,0.00012884,2,"2024-08-07T07:51:06.797",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386323,1723017066807,-179.99,0.00012893,2,"2024-08-07T07:51:06.807",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386324,1723017066816,-28021.03553682,0.00012924,2,"2024-08-07T07:51:06.816",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386325,1723017066825,-414.62091517,0.00012928,2,"2024-08-07T07:51:06.825",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386326,1723017066835,-300.0,0.00012999,2,"2024-08-07T07:51:06.835",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386327,1723017066844,-2000.0,0.00013,2,"2024-08-07T07:51:06.844",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386328,1723017066854,-2000.0,0.00013,2,"2024-08-07T07:51:06.854",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386329,1723017066864,-2000.0,0.00013,2,"2024-08-07T07:51:06.864",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386330,1723017066874,-2000.0,0.00013,2,"2024-08-07T07:51:06.874",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386331,1723017066883,-155.0,0.00013,2,"2024-08-07T07:51:06.883",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386332,1723017066893,-4578.24034603,0.00013,2,"2024-08-07T07:51:06.893",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386333,1723017066903,-5039.59741497,0.0001305,2,"2024-08-07T07:51:06.903",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386334,1723017066913,-2000.0,0.000131,2,"2024-08-07T07:51:06.913",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386335,1723017066922,-1405.50443999,0.00013297,2,"2024-08-07T07:51:06.922",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386336,1723017066932,-224.36,0.0001331,2,"2024-08-07T07:51:06.932",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386337,1723017066942,-152.5,0.00013322,2,"2024-08-07T07:51:06.942",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386338,1723017066952,-880.0,0.00013333,2,"2024-08-07T07:51:06.952",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386339,1723017066961,-3000.0,0.0001334,2,"2024-08-07T07:51:06.961",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386340,1723017066971,-400.6167548,0.00013342,2,"2024-08-07T07:51:06.971",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386341,1723017066980,-400.0,0.00013342,2,"2024-08-07T07:51:06.980",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386342,1723017066990,-350.29540375,0.00013342,2,"2024-08-07T07:51:06.990",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386343,1723017067003,-400.0,0.00013342,2,"2024-08-07T07:51:07.003",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386344,1723017067013,-1000.0,0.000135,2,"2024-08-07T07:51:07.013",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386345,1723017067022,-1000.0,0.00013698,2,"2024-08-07T07:51:07.022",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386346,1723017067032,-1000.0,0.00013698,2,"2024-08-07T07:51:07.032",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386347,1723017067042,-1000.0,0.00013698,2,"2024-08-07T07:51:07.042",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386348,1723017067054,-1000.0,0.00013698,2,"2024-08-07T07:51:07.054",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386349,1723017067063,-1000.0,0.00013698,2,"2024-08-07T07:51:07.063",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386350,1723017067073,-1000.0,0.00013698,2,"2024-08-07T07:51:07.073",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386351,1723017067082,-1000.0,0.00013698,2,"2024-08-07T07:51:07.082",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386352,1723017067092,-1000.0,0.00013698,2,"2024-08-07T07:51:07.092",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386353,1723017067102,-1000.0,0.00013698,2,"2024-08-07T07:51:07.102",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386354,1723017067112,-1000.0,0.00013698,2,"2024-08-07T07:51:07.112",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386355,1723017067123,-1000.0,0.00013698,2,"2024-08-07T07:51:07.123",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386356,1723017067133,-1000.0,0.00013698,2,"2024-08-07T07:51:07.133",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386357,1723017067143,-1000.0,0.00013698,2,"2024-08-07T07:51:07.143",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386358,1723017067152,-1000.0,0.00013698,2,"2024-08-07T07:51:07.152",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386359,1723017067162,-521.05322024,0.00013698,2,"2024-08-07T07:51:07.162",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386360,1723017067171,-325.76112669,0.00013698,2,"2024-08-07T07:51:07.171",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386361,1723017067181,-1000.0,0.00013699,2,"2024-08-07T07:51:07.181",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386362,1723017067190,-151.0,0.00013699,2,"2024-08-07T07:51:07.190",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386363,1723017067200,-8732.48,0.00013699,2,"2024-08-07T07:51:07.200",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386364,1723017067209,-200.0,0.00013699,2,"2024-08-07T07:51:07.209",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386365,1723017067218,-500.0,0.00013699,2,"2024-08-07T07:51:07.218",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386366,1723017067228,-522.12,0.00013699,2,"2024-08-07T07:51:07.228",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386367,1723017067237,-2332.99,0.00013699,2,"2024-08-07T07:51:07.237",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386368,1723017067250,-18721.91,0.00013699,2,"2024-08-07T07:51:07.250",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386369,1723017067260,-2751.0,0.00013699,2,"2024-08-07T07:51:07.260",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386370,1723017067269,-300.0,0.00013699,2,"2024-08-07T07:51:07.269",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386371,1723017067280,-300.0,0.00013699,2,"2024-08-07T07:51:07.280",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386372,1723017067289,-300.0,0.00013699,2,"2024-08-07T07:51:07.289",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386373,1723017067300,-302.05602573,0.00013699,2,"2024-08-07T07:51:07.300",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386374,1723017067310,-300.0,0.00013699,2,"2024-08-07T07:51:07.310",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386375,1723017067320,-300.0,0.00013699,2,"2024-08-07T07:51:07.320",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386376,1723017067330,-150.0,0.00013699,2,"2024-08-07T07:51:07.330",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386377,1723017067340,-6897.73,0.000137,2,"2024-08-07T07:51:07.340",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386378,1723017067351,-6897.73,0.000137,2,"2024-08-07T07:51:07.351",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386379,1723017067361,-6897.73,0.000137,2,"2024-08-07T07:51:07.361",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386380,1723017067372,-6897.73,0.000137,2,"2024-08-07T07:51:07.372",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386381,1723017067381,-6897.73,0.000137,2,"2024-08-07T07:51:07.381",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386382,1723017067391,-224.36,0.00013735,2,"2024-08-07T07:51:07.391",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386383,1723017067400,-736.0,0.00013742,2,"2024-08-07T07:51:07.400",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386384,1723017067410,-5800.0,0.00013783,2,"2024-08-07T07:51:07.410",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386385,1723017067420,-823.0,0.00013786,2,"2024-08-07T07:51:07.420",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386386,1723017067429,-5800.0,0.00013791,2,"2024-08-07T07:51:07.429",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386387,1723017067439,-300.0,0.00013799,2,"2024-08-07T07:51:07.439",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386388,1723017067450,-300.0,0.00013799,2,"2024-08-07T07:51:07.450",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386389,1723017067459,-300.0,0.00013799,2,"2024-08-07T07:51:07.459",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386390,1723017067469,-5800.0,0.000138,2,"2024-08-07T07:51:07.469",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386391,1723017067480,-5800.0,0.000138,2,"2024-08-07T07:51:07.480",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386392,1723017067489,-161536.116467,0.000138,3,"2024-08-07T07:51:07.489",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386393,1723017067502,-3601.91263456,0.000138,2,"2024-08-07T07:51:07.502",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386394,1723017067512,-5800.0,0.00013858,2,"2024-08-07T07:51:07.512",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386395,1723017067522,-5800.0,0.00013866,2,"2024-08-07T07:51:07.522",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386396,1723017067533,-5800.0,0.00013875,2,"2024-08-07T07:51:07.533",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386397,1723017067543,-5800.0,0.00013883,2,"2024-08-07T07:51:07.543",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386398,1723017067552,-5800.0,0.00013891,2,"2024-08-07T07:51:07.552",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386399,1723017067562,-300.0,0.00013899,2,"2024-08-07T07:51:07.562",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386400,1723017067571,-300.0,0.00013899,2,"2024-08-07T07:51:07.571",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386401,1723017067581,-151.275833,0.000139,2,"2024-08-07T07:51:07.581",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386402,1723017067591,-151.0,0.000139,2,"2024-08-07T07:51:07.591",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386403,1723017067600,-151.0,0.000139,2,"2024-08-07T07:51:07.600",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386404,1723017067609,-151.0,0.000139,2,"2024-08-07T07:51:07.609",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386405,1723017067619,-151.0,0.000139,2,"2024-08-07T07:51:07.619",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386406,1723017067628,-151.0,0.000139,2,"2024-08-07T07:51:07.628",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386407,1723017067638,-151.557925,0.000139,2,"2024-08-07T07:51:07.638",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386408,1723017067648,-151.0,0.000139,2,"2024-08-07T07:51:07.648",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386409,1723017067657,-151.0,0.000139,2,"2024-08-07T07:51:07.657",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386410,1723017067668,-151.0,0.000139,2,"2024-08-07T07:51:07.668",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386411,1723017067677,-357046.02271754,0.000139,3,"2024-08-07T07:51:07.677",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386412,1723017067694,-343.68665496,0.000139,3,"2024-08-07T07:51:07.694",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386413,1723017067705,-5252.7,0.000139,3,"2024-08-07T07:51:07.705",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386414,1723017067717,-4904.9682,0.000139,3,"2024-08-07T07:51:07.717",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386415,1723017376062,489.82,9.201e-05,2,"2024-08-07T07:56:16.062",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386416,1723017883115,465.32,8.272e-05,2,"2024-08-07T08:04:43.115",0.00032849999999999996,17.17,0.9814017991329181,1868008923.6418335]
[334386417,1723017916785,8553.6364866,0.0002465,30,"2024-08-07T08:05:16.785",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386454,1723018232231,-1367.74,0.0001,2,"2024-08-07T08:10:32.231",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386456,1723018232241,-4441.6921742,0.0001,7,"2024-08-07T08:10:32.241",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386459,1723018232286,-719.4241955,0.0001,7,"2024-08-07T08:10:32.286",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386460,1723018232297,-365.35210606,0.0001,7,"2024-08-07T08:10:32.297",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386461,1723018232309,-1425.475,0.0001,7,"2024-08-07T08:10:32.309",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386462,1723018232320,-3125.27043744,0.0001,7,"2024-08-07T08:10:32.320",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386463,1723018232330,-465.32,0.00010536,2,"2024-08-07T08:10:32.330",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386464,1723018232340,-4126.51129906,0.00010746,2,"2024-08-07T08:10:32.340",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386465,1723018232349,-152.54,0.00010748,2,"2024-08-07T08:10:32.349",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386466,1723018232359,-3383.76002148,0.0001089,2,"2024-08-07T08:10:32.359",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386467,1723018232398,-8343.29080603,0.0001089,2,"2024-08-07T08:10:32.398",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386468,1723018232408,-250.0,0.00010959,2,"2024-08-07T08:10:32.408",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386469,1723018232420,-186.50145026,0.00010962,2,"2024-08-07T08:10:32.420",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386470,1723018232431,-500.0,0.00010989,2,"2024-08-07T08:10:32.431",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386471,1723018232440,-500.0,0.00010989,2,"2024-08-07T08:10:32.440",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386480,1723018232594,-500.0,0.00010989,2,"2024-08-07T08:10:32.594",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386482,1723018232603,-500.0,0.00010989,2,"2024-08-07T08:10:32.603",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386484,1723018232613,-500.0,0.00010989,2,"2024-08-07T08:10:32.613",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386486,1723018232623,-150.0,0.00010998,2,"2024-08-07T08:10:32.623",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386488,1723018232632,-500.0,0.00010999,2,"2024-08-07T08:10:32.632",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386490,1723018232641,-500.0,0.00010999,2,"2024-08-07T08:10:32.641",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386492,1723018232651,-500.0,0.00010999,2,"2024-08-07T08:10:32.651",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386495,1723018232660,-500.0,0.00010999,2,"2024-08-07T08:10:32.660",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386497,1723018232674,-500.0,0.00010999,2,"2024-08-07T08:10:32.674",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386499,1723018232684,-500.0,0.00010999,2,"2024-08-07T08:10:32.684",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386501,1723018232693,-500.0,0.00010999,2,"2024-08-07T08:10:32.693",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386505,1723018232702,-253.85,0.00010999,2,"2024-08-07T08:10:32.702",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386508,1723018232711,-500.0,0.00010999,2,"2024-08-07T08:10:32.711",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386512,1723018232721,-500.0,0.00010999,2,"2024-08-07T08:10:32.721",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386515,1723018232731,-500.0,0.00010999,2,"2024-08-07T08:10:32.731",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386516,1723018232740,-456.11,0.00010999,2,"2024-08-07T08:10:32.740",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386519,1723018232749,-500.0,0.00010999,2,"2024-08-07T08:10:32.749",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386521,1723018232759,-500.0,0.00010999,2,"2024-08-07T08:10:32.759",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386523,1723018232768,-500.0,0.00010999,2,"2024-08-07T08:10:32.768",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386525,1723018232777,-500.0,0.00010999,2,"2024-08-07T08:10:32.777",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386527,1723018232788,-500.0,0.00010999,2,"2024-08-07T08:10:32.788",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386529,1723018232797,-500.0,0.00010999,2,"2024-08-07T08:10:32.797",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386531,1723018232806,-500.0,0.00010999,2,"2024-08-07T08:10:32.806",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386533,1723018232815,-185.4823576,0.00010999,2,"2024-08-07T08:10:32.815",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386535,1723018232824,-500.0,0.00010999,2,"2024-08-07T08:10:32.824",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386537,1723018232833,-500.0,0.00010999,2,"2024-08-07T08:10:32.833",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386539,1723018232843,-500.0,0.00010999,2,"2024-08-07T08:10:32.843",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386541,1723018232852,-500.0,0.00010999,2,"2024-08-07T08:10:32.852",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386543,1723018232862,-408.4,0.00010999,2,"2024-08-07T08:10:32.862",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386545,1723018232871,-500.0,0.00010999,2,"2024-08-07T08:10:32.871",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386546,1723018232880,-500.0,0.00010999,2,"2024-08-07T08:10:32.880",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386548,1723018232889,-500.0,0.00010999,2,"2024-08-07T08:10:32.889",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386550,1723018232899,-500.0,0.00010999,2,"2024-08-07T08:10:32.899",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386552,1723018232908,-500.0,0.00010999,2,"2024-08-07T08:10:32.908",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386554,1723018232921,-258.33,0.00010999,2,"2024-08-07T08:10:32.921",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386556,1723018232930,-499.99,0.00010999,2,"2024-08-07T08:10:32.930",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386558,1723018232939,-150.0,0.00011,2,"2024-08-07T08:10:32.939",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386560,1723018232949,-2000.0,0.00011,2,"2024-08-07T08:10:32.949",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386562,1723018232958,-2000.0,0.00011,2,"2024-08-07T08:10:32.958",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386564,1723018232967,-250.0,0.00011,2,"2024-08-07T08:10:32.967",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386566,1723018232977,-7758.08789006,0.00011,2,"2024-08-07T08:10:32.977",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386568,1723018232989,-741.91210994,0.00011,2,"2024-08-07T08:10:32.989",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386570,1723018232999,-2000.0,0.00011,2,"2024-08-07T08:10:32.999",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386572,1723018233008,-186.50145026,0.00011006,2,"2024-08-07T08:10:33.008",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386574,1723018233018,-165.7864398,0.00011017,2,"2024-08-07T08:10:33.018",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386576,1723018233029,-939.2,0.00011017,2,"2024-08-07T08:10:33.029",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386579,1723018233040,-99.0135602,0.00011017,2,"2024-08-07T08:10:33.040",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386581,1723018233049,-5838.0,0.00011017,2,"2024-08-07T08:10:33.049",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386583,1723018233059,-1671.0,0.00011017,2,"2024-08-07T08:10:33.059",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386585,1723018233068,-3430.89787277,0.00011017,2,"2024-08-07T08:10:33.068",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386587,1723018233080,-1699.10212723,0.00011017,2,"2024-08-07T08:10:33.080",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386589,1723018233089,-1075.0,0.00011017,2,"2024-08-07T08:10:33.089",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386591,1723018233099,-186.50145026,0.00011051,2,"2024-08-07T08:10:33.099",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386593,1723018233109,-186.50145026,0.00011096,2,"2024-08-07T08:10:33.109",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386595,1723018233118,-151.0,0.00011105,2,"2024-08-07T08:10:33.118",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386597,1723018233128,-155.43222319,0.00011105,2,"2024-08-07T08:10:33.128",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386599,1723018233137,-290.188035,0.00011105,2,"2024-08-07T08:10:33.137",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386601,1723018233147,-155.0,0.00011105,2,"2024-08-07T08:10:33.147",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386603,1723018233156,-155.13686117,0.00011105,2,"2024-08-07T08:10:33.156",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386605,1723018233168,-0.65911871,0.00011105,2,"2024-08-07T08:10:33.168",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386607,1723018233180,-358.60640937,0.00011105,2,"2024-08-07T08:10:33.180",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386609,1723018233189,-186.50145026,0.00011141,2,"2024-08-07T08:10:33.189",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386611,1723018233199,-499.99,0.00011161,2,"2024-08-07T08:10:33.199",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386613,1723018233208,-3587.91692422,0.00011169,2,"2024-08-07T08:10:33.208",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386615,1723018233219,-1956.37593354,0.00011169,2,"2024-08-07T08:10:33.219",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386618,1723018233238,-619.65012665,0.00011169,2,"2024-08-07T08:10:33.238",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386620,1723018233249,-5035.57551052,0.00011169,2,"2024-08-07T08:10:33.249",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386622,1723018233264,-5687.19154647,0.00011169,2,"2024-08-07T08:10:33.264",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386623,1723018233278,-361.36554768,0.00011169,2,"2024-08-07T08:10:33.278",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386624,1723018233289,-1331.54441092,0.00011169,2,"2024-08-07T08:10:33.289",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386625,1723018233299,-186.50145026,0.00011185,2,"2024-08-07T08:10:33.299",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386626,1723018233308,-6369.5057359,0.00011186,2,"2024-08-07T08:10:33.308",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386627,1723018233319,-5439.96,0.00011186,2,"2024-08-07T08:10:33.319",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386628,1723018233330,-543.83019264,0.00011186,2,"2024-08-07T08:10:33.330",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386664,1723018238409,-17003.49677262,0.00011186,2,"2024-08-07T08:10:38.409",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386666,1723018238425,-7488.22927457,0.00011186,2,"2024-08-07T08:10:38.425",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386668,1723018238439,-343.85707999,0.00011186,2,"2024-08-07T08:10:38.439",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386671,1723018238464,-1345.44579961,0.00011186,2,"2024-08-07T08:10:38.464",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386673,1723018238477,-795.2682055,0.00011186,2,"2024-08-07T08:10:38.477",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386676,1723018238489,-1007.38297438,0.00011186,2,"2024-08-07T08:10:38.489",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386677,1723018238501,-675.54813812,0.00011186,2,"2024-08-07T08:10:38.501",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386678,1723018238730,-336.92663952,0.00011186,2,"2024-08-07T08:10:38.730",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386679,1723018238742,-7234.96866983,0.00011186,2,"2024-08-07T08:10:38.742",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386680,1723018238751,-2022.59669717,0.00011186,2,"2024-08-07T08:10:38.751",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386681,1723018238764,-19109.15049059,0.00011186,2,"2024-08-07T08:10:38.764",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386682,1723018238774,-186.50145026,0.0001123,2,"2024-08-07T08:10:38.774",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386683,1723018238784,-186.50145026,0.00011275,2,"2024-08-07T08:10:38.784",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386684,1723018238794,-1925.0,0.0001129,2,"2024-08-07T08:10:38.794",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386685,1723018238804,-1256.0,0.0001129,2,"2024-08-07T08:10:38.804",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386686,1723018238814,-622.0,0.0001129,2,"2024-08-07T08:10:38.814",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386687,1723018238824,-1583.0,0.0001129,2,"2024-08-07T08:10:38.824",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386688,1723018238834,-150.0,0.0001129,2,"2024-08-07T08:10:38.834",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386689,1723018238843,-446.0,0.0001129,2,"2024-08-07T08:10:38.843",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386690,1723018238853,-1344.0,0.0001129,2,"2024-08-07T08:10:38.853",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386691,1723018238863,-555.0,0.0001129,2,"2024-08-07T08:10:38.863",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386692,1723018238873,-775.18277303,0.0001129,2,"2024-08-07T08:10:38.873",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386693,1723018238892,-34.81722697,0.0001129,2,"2024-08-07T08:10:38.892",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386695,1723018238902,-360.94413656,0.0001129,2,"2024-08-07T08:10:38.902",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386696,1723018240251,-1323.72601942,0.0001129,2,"2024-08-07T08:10:40.251",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386697,1723018240446,-209.32984402,0.0001129,2,"2024-08-07T08:10:40.446",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386698,1723018240457,-551.0,0.0001129,2,"2024-08-07T08:10:40.457",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386699,1723018240467,-150.0,0.0001129,2,"2024-08-07T08:10:40.467",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386700,1723018240478,-150.0,0.0001129,2,"2024-08-07T08:10:40.478",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386701,1723018240487,-860.82171714,0.0001129,2,"2024-08-07T08:10:40.487",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386702,1723018240499,-2428.17828286,0.0001129,2,"2024-08-07T08:10:40.499",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386703,1723018240509,-186.50145026,0.0001132,2,"2024-08-07T08:10:40.509",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386704,1723018240519,-425.5395181,0.00011324,2,"2024-08-07T08:10:40.519",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386705,1723018240531,-979.96492189,0.00011324,2,"2024-08-07T08:10:40.531",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386706,1723018240541,-186.50145026,0.00011365,2,"2024-08-07T08:10:40.541",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386707,1723018240551,-186.50145026,0.00011409,2,"2024-08-07T08:10:40.551",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386708,1723018240561,-186.50145026,0.00011454,2,"2024-08-07T08:10:40.561",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386709,1723018240571,-186.50145026,0.00011499,2,"2024-08-07T08:10:40.571",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386710,1723018240581,-5066.04656054,0.00011499,2,"2024-08-07T08:10:40.581",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386711,1723018240593,-4051.17343946,0.00011499,2,"2024-08-07T08:10:40.593",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386712,1723018240603,-874.2210655,0.00011525,2,"2024-08-07T08:10:40.603",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386713,1723018240615,-531.28337449,0.00011525,2,"2024-08-07T08:10:40.615",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386714,1723018240625,-331.91,0.0001159,2,"2024-08-07T08:10:40.625",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386715,1723018240635,-331.91,0.00011593,2,"2024-08-07T08:10:40.635",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386716,1723018240644,-331.91,0.00011596,2,"2024-08-07T08:10:40.644",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386717,1723018240653,-331.91,0.00011599,2,"2024-08-07T08:10:40.653",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386718,1723018240663,-331.91,0.00011602,2,"2024-08-07T08:10:40.663",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386719,1723018240676,-331.91,0.00011605,2,"2024-08-07T08:10:40.676",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386720,1723018240686,-331.91,0.00011608,2,"2024-08-07T08:10:40.686",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386721,1723018240696,-331.91,0.00011611,2,"2024-08-07T08:10:40.696",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386722,1723018240705,-331.91,0.00011614,2,"2024-08-07T08:10:40.705",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386723,1723018240715,-331.91,0.00011617,2,"2024-08-07T08:10:40.715",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386724,1723018240725,-331.91,0.0001162,2,"2024-08-07T08:10:40.725",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386725,1723018240734,-331.91,0.00011623,2,"2024-08-07T08:10:40.734",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386726,1723018240744,-331.91,0.00011626,2,"2024-08-07T08:10:40.744",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386727,1723018240753,-331.91,0.00011629,2,"2024-08-07T08:10:40.753",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386728,1723018240763,-129.87662551,0.00011632,2,"2024-08-07T08:10:40.763",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386729,1723018240776,-202.03337449,0.00011632,2,"2024-08-07T08:10:40.776",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386730,1723018240785,-331.91,0.00011636,2,"2024-08-07T08:10:40.785",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386731,1723018240794,-177.29662551,0.00011639,2,"2024-08-07T08:10:40.794",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386732,1723018240845,-154.61337449,0.00011639,2,"2024-08-07T08:10:40.845",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386733,1723018240857,-331.91,0.00011642,2,"2024-08-07T08:10:40.857",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386734,1723018240867,-331.91,0.00011645,2,"2024-08-07T08:10:40.867",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386735,1723018240876,-89.22320188,0.00011648,2,"2024-08-07T08:10:40.876",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386862,1723018243255,-242.68679812,0.00011648,2,"2024-08-07T08:10:43.255",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386864,1723018243266,-1000.0,0.00011832,2,"2024-08-07T08:10:43.266",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386865,1723018243276,-5401.5400912,0.0001185,2,"2024-08-07T08:10:43.276",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386866,1723018243569,-498.20813106,0.00011877,2,"2024-08-07T08:10:43.569",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386867,1723018243580,-332.01,0.00011947,2,"2024-08-07T08:10:43.580",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386868,1723018243590,-1265.86907132,0.00011959,2,"2024-08-07T08:10:43.590",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386872,1723018244263,-5715.740923,0.00011959,2,"2024-08-07T08:10:44.263",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386873,1723018244273,-3119.70333999,0.00011959,2,"2024-08-07T08:10:44.273",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386874,1723018244282,-2000.0,0.00012,2,"2024-08-07T08:10:44.282",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386875,1723018244291,-2000.0,0.00012,2,"2024-08-07T08:10:44.291",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386876,1723018244300,-2000.0,0.00012,2,"2024-08-07T08:10:44.300",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386877,1723018244310,-224.36,0.00012033,2,"2024-08-07T08:10:44.310",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386878,1723018244319,-255.0,0.00012043,2,"2024-08-07T08:10:44.319",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386879,1723018244328,-44392.75,0.00012055,2,"2024-08-07T08:10:44.328",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386880,1723018244338,-3402.9798974,0.0001236,2,"2024-08-07T08:10:44.338",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386881,1723018244347,-500.0,0.00012396,2,"2024-08-07T08:10:44.347",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386882,1723018244357,-3978.09066242,0.00012397,2,"2024-08-07T08:10:44.357",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386883,1723018244367,-2385.26322028,0.00012397,2,"2024-08-07T08:10:44.367",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386884,1723018244377,-35000.0,0.0001246,2,"2024-08-07T08:10:44.377",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386885,1723018244387,-500.0,0.00012539,2,"2024-08-07T08:10:44.387",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386886,1723018244399,-640.10815239,0.00012539,2,"2024-08-07T08:10:44.399",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386887,1723018244409,-185.52912239,0.00012539,2,"2024-08-07T08:10:44.409",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386888,1723018244419,-500.0,0.00012539,2,"2024-08-07T08:10:44.419",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386889,1723018244431,-500.0,0.00012539,2,"2024-08-07T08:10:44.431",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386890,1723018244441,-500.0,0.00012539,2,"2024-08-07T08:10:44.441",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386891,1723018244450,-316401.80736887,0.0001254,2,"2024-08-07T08:10:44.450",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386892,1723018244462,-369.29730818,0.0001254,2,"2024-08-07T08:10:44.462",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386893,1723018244474,-39977.64180118,0.0001254,2,"2024-08-07T08:10:44.474",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386894,1723018244486,-17720.0,0.0001254,2,"2024-08-07T08:10:44.486",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386895,1723018244498,-1605.35180376,0.0001254,2,"2024-08-07T08:10:44.498",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386896,1723018244514,-1011.21766666,0.0001254,2,"2024-08-07T08:10:44.514",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386897,1723018244526,-305.89,0.0001254,2,"2024-08-07T08:10:44.526",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386898,1723018244545,-285.145,0.0001254,2,"2024-08-07T08:10:44.545",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386899,1723018244557,-73325.23097673,0.0001254,2,"2024-08-07T08:10:44.557",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386904,1723018246428,-3978.09066242,0.0001236,2,"2024-08-07T08:10:46.428",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386905,1723018246444,-1721.90933758,0.00012397,2,"2024-08-07T08:10:46.444",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386906,1723018246484,-663.3538827,0.00012397,2,"2024-08-07T08:10:46.484",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386907,1723018246494,-152.29469406,0.0001254,2,"2024-08-07T08:10:46.494",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386908,1723018246541,-2308.78523856,0.0001254,2,"2024-08-07T08:10:46.541",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386909,1723018398612,500.0,0.00024989,120,"2024-08-07T08:13:18.612",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386910,1723018576825,418.78,9.225e-05,2,"2024-08-07T08:16:16.825",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386911,1723019037783,397.84,8.984e-05,2,"2024-08-07T08:23:57.783",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386915,1723019409996,1025.69231434,0.00024658,30,"2024-08-07T08:30:09.996",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386927,1723019432389,-855.0,9.999e-05,2,"2024-08-07T08:30:32.389",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386928,1723019432399,-431.40886734,0.0001,2,"2024-08-07T08:30:32.399",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386929,1723019432447,-1118.59113266,0.0001,2,"2024-08-07T08:30:32.447",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386930,1723019432457,-163.18876904,0.0001,2,"2024-08-07T08:30:32.457",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386931,1723019432466,-163.18876899,0.00010027,2,"2024-08-07T08:30:32.466",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386932,1723019432476,-1000.0,0.00010067,2,"2024-08-07T08:30:32.476",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386933,1723019432485,-163.18876899,0.00010154,2,"2024-08-07T08:30:32.485",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386934,1723019432495,-163.18876899,0.00010281,2,"2024-08-07T08:30:32.495",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386935,1723019432515,-163.18876899,0.00010409,2,"2024-08-07T08:30:32.515",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386936,1723019432524,-150.0,0.00010489,2,"2024-08-07T08:30:32.524",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386937,1723019432533,-300.0,0.00010489,2,"2024-08-07T08:30:32.533",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386938,1723019432543,-3249.6306954,0.0001049,3,"2024-08-07T08:30:32.543",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386939,1723019432558,-517.85068696,0.0001049,3,"2024-08-07T08:30:32.558",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386940,1723019432569,-1661.1859856,0.0001049,3,"2024-08-07T08:30:32.569",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386941,1723019432620,-4531.55423823,0.0001049,3,"2024-08-07T08:30:32.620",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386946,1723019438489,-5655.64646499,0.0001049,3,"2024-08-07T08:30:38.489",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386947,1723019438500,-7544.50302701,0.0001049,3,"2024-08-07T08:30:38.500",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386948,1723019438620,-562.9370173,0.0001049,3,"2024-08-07T08:30:38.620",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386949,1723019438632,-257.82237684,0.0001049,3,"2024-08-07T08:30:38.632",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386950,1723019438686,-7835.364,0.0001049,3,"2024-08-07T08:30:38.686",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386951,1723019438746,-1829.12418851,0.0001049,3,"2024-08-07T08:30:38.746",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386952,1723019438760,-756.0,0.0001049,3,"2024-08-07T08:30:38.760",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386953,1723019438863,-6430.39699736,0.0001049,3,"2024-08-07T08:30:38.863",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386966,1723019440778,-25879.13625134,0.0001049,3,"2024-08-07T08:30:40.778",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386967,1723019440835,-4896.14351768,0.0001049,3,"2024-08-07T08:30:40.835",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334386968,1723019440847,-285.532798,0.0001049,3,"2024-08-07T08:30:40.847",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387054,1723019446536,-2839.24912451,0.0001049,3,"2024-08-07T08:30:46.536",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387055,1723019446652,-23827.44258762,0.0001049,3,"2024-08-07T08:30:46.652",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387133,1723019504445,452.47,8.261e-05,2,"2024-08-07T08:31:44.445",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387137,1723019596659,500.0,0.00024989,120,"2024-08-07T08:33:16.659",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387138,1723019673123,250.0,9.197e-05,2,"2024-08-07T08:34:33.123",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387147,1723019991353,429.84,8.219e-05,2,"2024-08-07T08:39:51.353",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387148,1723020042800,23890.0,9.189e-05,2,"2024-08-07T08:40:42.800",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387150,1723020228071,1000.0,9.225e-05,2,"2024-08-07T08:43:48.071",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387151,1723020306364,8861.0,0.00024989,120,"2024-08-07T08:45:06.364",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387152,1723020348027,-563.08,9.968e-05,2,"2024-08-07T08:45:48.027",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387153,1723020348049,-563.08,9.971e-05,2,"2024-08-07T08:45:48.049",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387154,1723020348071,-563.08,9.974e-05,2,"2024-08-07T08:45:48.071",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387155,1723020348098,-563.08,9.976e-05,2,"2024-08-07T08:45:48.098",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387156,1723020348135,-563.08,9.979e-05,2,"2024-08-07T08:45:48.135",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387157,1723020348158,-563.08,9.982e-05,2,"2024-08-07T08:45:48.158",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387158,1723020348182,-563.08,9.984e-05,2,"2024-08-07T08:45:48.182",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387159,1723020348204,-563.08,9.987e-05,2,"2024-08-07T08:45:48.204",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387160,1723020348230,-563.08,9.989e-05,2,"2024-08-07T08:45:48.230",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387161,1723020348253,-563.08,9.992e-05,2,"2024-08-07T08:45:48.253",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387162,1723020348273,-499.99,9.992e-05,2,"2024-08-07T08:45:48.273",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387163,1723020348296,-563.08,9.995e-05,2,"2024-08-07T08:45:48.296",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387164,1723020348319,-563.08,9.997e-05,2,"2024-08-07T08:45:48.319",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387165,1723020348342,-563.08,0.0001,2,"2024-08-07T08:45:48.342",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387166,1723020356619,1550.0,0.0001,2,"2024-08-07T08:45:56.619",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387167,1723020363566,-563.08,0.00010003,2,"2024-08-07T08:46:03.566",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387168,1723020363589,-563.08,0.00010005,2,"2024-08-07T08:46:03.589",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387169,1723020363612,-563.08,0.00010008,2,"2024-08-07T08:46:03.612",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387170,1723020363640,-563.08,0.0001001,2,"2024-08-07T08:46:03.640",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387171,1723020363665,-563.08,0.00010013,2,"2024-08-07T08:46:03.665",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387172,1723020363688,-563.08,0.00010016,2,"2024-08-07T08:46:03.688",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387173,1723020363712,-563.08,0.00010018,2,"2024-08-07T08:46:03.712",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387174,1723020363734,-163.18876899,0.00010049,2,"2024-08-07T08:46:03.734",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387175,1723020363755,-163.18876899,0.0001022,2,"2024-08-07T08:46:03.755",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387176,1723020363778,-1000.0,0.00010379,2,"2024-08-07T08:46:03.778",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387177,1723020363798,-3000.0,0.0001038,2,"2024-08-07T08:46:03.798",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387178,1723020363820,-150.0,0.00010383,2,"2024-08-07T08:46:03.820",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387179,1723020363840,-335.364,0.00010383,2,"2024-08-07T08:46:03.840",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387180,1723020363861,-300.0,0.00010389,2,"2024-08-07T08:46:03.861",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387181,1723020363888,-163.18876899,0.0001039,2,"2024-08-07T08:46:03.888",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387182,1723020363911,-1413.47969303,0.0001039,2,"2024-08-07T08:46:03.911",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387183,1723020368771,-1392.65780697,0.0001039,2,"2024-08-07T08:46:08.771",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387184,1723020368794,-1000.0,0.0001039,2,"2024-08-07T08:46:08.794",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387185,1723020368817,-429.84,0.00010435,2,"2024-08-07T08:46:08.817",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387186,1723020368840,-17177.50219303,0.00010483,2,"2024-08-07T08:46:08.840",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387187,1723020373192,-20000.0,0.00010483,2,"2024-08-07T08:46:13.192",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387188,1723020385232,-181.75852113,0.0001,2,"2024-08-07T08:46:25.232",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387189,1723020385253,-449.38282127,0.0001,2,"2024-08-07T08:46:25.253",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387190,1723020390709,312.21614804,0.0001,2,"2024-08-07T08:46:30.709",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387191,1723020393059,170.43469918,0.0001,2,"2024-08-07T08:46:33.059",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387192,1723020398705,312.21614804,0.0001,2,"2024-08-07T08:46:38.705",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387193,1723020399106,1050.25607038,0.0001,2,"2024-08-07T08:46:39.106",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387194,1723020406137,-95.38266567,0.00010483,2,"2024-08-07T08:46:46.137",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387195,1723020406161,-1000.0,0.000105,2,"2024-08-07T08:46:46.161",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387196,1723020406183,-5641.0,0.00010576,2,"2024-08-07T08:46:46.183",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387197,1723020406204,-200.0,0.00010873,2,"2024-08-07T08:46:46.204",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387198,1723020406224,-3526.35292629,0.00010877,2,"2024-08-07T08:46:46.224",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387201,1723020445416,386.85,8.219e-05,2,"2024-08-07T08:47:25.416",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387206,1723020562924,-412.97957434,0.0001,2,"2024-08-07T08:49:22.924",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387207,1723020562945,-288.46186893,0.0001,2,"2024-08-07T08:49:22.945",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387208,1723020562965,-299.86038507,0.0001,2,"2024-08-07T08:49:22.965",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387209,1723020562991,-1050.25607038,0.0001,2,"2024-08-07T08:49:22.991",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387210,1723020563036,-400.0,0.00010036,2,"2024-08-07T08:49:23.036",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387211,1723020563078,-13435.44210128,0.00010036,2,"2024-08-07T08:49:23.078",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387213,1723020591912,-3727.0205032,0.00010036,2,"2024-08-07T08:49:51.912",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387214,1723020591936,-15972.9794968,0.00010041,2,"2024-08-07T08:49:51.936",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387215,1723020630822,150.0,0.00023599,120,"2024-08-07T08:50:30.822",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387217,1723020631608,-170.43469918,0.00010036,2,"2024-08-07T08:50:31.608",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387218,1723020631618,-181.75852113,0.00010036,2,"2024-08-07T08:50:31.618",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387219,1723020631627,-162.66461313,0.00010036,2,"2024-08-07T08:50:31.627",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387220,1723020631638,-449.38282127,0.00010036,2,"2024-08-07T08:50:31.638",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387221,1723020631647,-637.14509529,0.00010041,2,"2024-08-07T08:50:31.647",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387222,1723020631658,-285.864197,0.00010041,2,"2024-08-07T08:50:31.658",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387223,1723020631673,-7004.01121091,0.00010041,2,"2024-08-07T08:50:31.673",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387224,1723020631683,-300.0,0.00010309,2,"2024-08-07T08:50:31.683",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387225,1723020631693,-746.02,0.0001031,2,"2024-08-07T08:50:31.693",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387226,1723020631705,-386.85,0.00010481,2,"2024-08-07T08:50:31.705",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387227,1723020631715,-1403.09878197,0.0001087,2,"2024-08-07T08:50:31.715",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387228,1723020631731,-979.34980505,0.0001087,2,"2024-08-07T08:50:31.731",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387229,1723020631742,-5649.28327191,0.0001087,2,"2024-08-07T08:50:31.742",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387230,1723020631753,-75541.02751057,0.0001087,2,"2024-08-07T08:50:31.753",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387231,1723020631763,-583.11086,0.00010877,2,"2024-08-07T08:50:31.763",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387232,1723020631772,-150.0,0.00010879,2,"2024-08-07T08:50:31.772",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387233,1723020631782,-207508.17498898,0.0001088,2,"2024-08-07T08:50:31.782",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387234,1723020631794,-401.44091038,0.0001088,2,"2024-08-07T08:50:31.794",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387235,1723020631805,-6689.27600413,0.0001088,2,"2024-08-07T08:50:31.805",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387236,1723020631829,-10267.24643384,0.0001088,2,"2024-08-07T08:50:31.829",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387237,1723020631841,-3230.68631558,0.0001088,2,"2024-08-07T08:50:31.841",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387238,1723020631853,-2488.32184878,0.0001088,2,"2024-08-07T08:50:31.853",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387239,1723020631864,-1358.29154305,0.0001088,2,"2024-08-07T08:50:31.864",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387240,1723020631880,-470.8308703,0.0001088,2,"2024-08-07T08:50:31.880",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387241,1723020631891,-382.31751455,0.0001088,2,"2024-08-07T08:50:31.891",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387261,1723020635125,-7151.0,0.0001088,2,"2024-08-07T08:50:35.125",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387281,1723020637729,-5808.32989986,0.0001088,2,"2024-08-07T08:50:37.729",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387283,1723020637740,-2709.20962988,0.0001088,2,"2024-08-07T08:50:37.740",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387284,1723020637787,-1662.12038026,0.0001088,2,"2024-08-07T08:50:37.787",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387285,1723020637799,-974.16207443,0.0001088,2,"2024-08-07T08:50:37.799",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387286,1723020637810,-399.08923112,0.0001088,2,"2024-08-07T08:50:37.810",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387287,1723020637856,-8591.75981976,0.0001088,2,"2024-08-07T08:50:37.856",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387288,1723020637916,-1249.1832568,0.0001088,2,"2024-08-07T08:50:37.916",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387289,1723020638031,-1036.80452981,0.0001088,2,"2024-08-07T08:50:38.031",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387290,1723020638043,-70241.64892783,0.0001088,2,"2024-08-07T08:50:38.043",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387291,1723020638054,-301.11415239,0.0001088,2,"2024-08-07T08:50:38.054",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387421,1723020639692,-954.000003,0.0001088,2,"2024-08-07T08:50:39.692",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387442,1723020640458,-793.762146,0.0001088,2,"2024-08-07T08:50:40.458",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387443,1723020640471,-499.9996419,0.0001088,2,"2024-08-07T08:50:40.471",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387444,1723020640483,-26462.32836835,0.0001088,2,"2024-08-07T08:50:40.483",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387446,1723020640494,-5427.19204843,0.0001088,2,"2024-08-07T08:50:40.494",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387447,1723020640506,-1018826.64870559,0.0001088,2,"2024-08-07T08:50:40.506",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387449,1723020640516,-155.0,0.0001089,2,"2024-08-07T08:50:40.516",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387450,1723020640526,-155.83746625,0.0001089,2,"2024-08-07T08:50:40.526",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387451,1723020640536,-2077.13426972,0.0001089,2,"2024-08-07T08:50:40.536",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387452,1723020640545,-164.91,0.000109,2,"2024-08-07T08:50:40.545",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387453,1723020640554,-298.07570667,0.00010958,2,"2024-08-07T08:50:40.554",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387454,1723020640564,-500.0,0.00010958,2,"2024-08-07T08:50:40.564",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387455,1723020640573,-290.26181828,0.00010958,2,"2024-08-07T08:50:40.573",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387456,1723020640582,-594.774163,0.00010958,2,"2024-08-07T08:50:40.582",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387458,1723020640591,-526.30586485,0.00010958,2,"2024-08-07T08:50:40.591",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387460,1723020640601,-500.0,0.00010958,2,"2024-08-07T08:50:40.601",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387462,1723020640610,-500.0,0.00010958,2,"2024-08-07T08:50:40.610",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387463,1723020640620,-500.0,0.00010958,2,"2024-08-07T08:50:40.620",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387465,1723020640629,-500.0,0.00010958,2,"2024-08-07T08:50:40.629",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387466,1723020640640,-500.0,0.00010958,2,"2024-08-07T08:50:40.640",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387468,1723020640650,-219.72265511,0.00010958,2,"2024-08-07T08:50:40.650",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387469,1723020640660,-500.0,0.00010958,2,"2024-08-07T08:50:40.660",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387470,1723020640671,-183.24346733,0.00010958,2,"2024-08-07T08:50:40.671",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387471,1723020640681,-500.0,0.00010958,2,"2024-08-07T08:50:40.681",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387472,1723020640690,-386.92354653,0.00010958,2,"2024-08-07T08:50:40.690",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387473,1723020640699,-500.0,0.00010958,2,"2024-08-07T08:50:40.699",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387474,1723020640710,-500.0,0.00010958,2,"2024-08-07T08:50:40.710",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387475,1723020640719,-500.0,0.00010958,2,"2024-08-07T08:50:40.719",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387476,1723020640729,-500.0,0.00010958,2,"2024-08-07T08:50:40.729",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387477,1723020640739,-500.0,0.00010958,2,"2024-08-07T08:50:40.739",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387478,1723020640749,-500.0,0.00010958,2,"2024-08-07T08:50:40.749",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387479,1723020640760,-500.0,0.00010958,2,"2024-08-07T08:50:40.760",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387480,1723020640769,-500.0,0.00010958,2,"2024-08-07T08:50:40.769",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387482,1723020640778,-500.0,0.00010958,2,"2024-08-07T08:50:40.778",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387484,1723020640788,-493.4,0.00010958,2,"2024-08-07T08:50:40.788",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387486,1723020640799,-500.0,0.00010958,2,"2024-08-07T08:50:40.799",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387491,1723020641140,-500.0,0.00010958,2,"2024-08-07T08:50:41.140",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387492,1723020641151,-500.0,0.00010958,2,"2024-08-07T08:50:41.151",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387493,1723020641162,-500.0,0.00010958,2,"2024-08-07T08:50:41.162",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387494,1723020641175,-500.0,0.00010958,2,"2024-08-07T08:50:41.175",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387495,1723020641185,-573.26,0.00010958,2,"2024-08-07T08:50:41.185",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387496,1723020641196,-500.0,0.00010958,2,"2024-08-07T08:50:41.196",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387497,1723020641209,-500.0,0.00010958,2,"2024-08-07T08:50:41.209",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387498,1723020641219,-500.0,0.00010958,2,"2024-08-07T08:50:41.219",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387499,1723020641229,-500.0,0.00010958,2,"2024-08-07T08:50:41.229",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387500,1723020641239,-500.0,0.00010958,2,"2024-08-07T08:50:41.239",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387501,1723020641251,-500.0,0.00010958,2,"2024-08-07T08:50:41.251",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387502,1723020641260,-500.0,0.00010958,2,"2024-08-07T08:50:41.260",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387503,1723020641270,-215.43,0.00010958,2,"2024-08-07T08:50:41.270",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387504,1723020641280,-500.0,0.00010958,2,"2024-08-07T08:50:41.280",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387505,1723020641290,-500.0,0.00010958,2,"2024-08-07T08:50:41.290",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387506,1723020641300,-500.0,0.00010958,2,"2024-08-07T08:50:41.300",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387507,1723020641310,-500.0,0.00010958,2,"2024-08-07T08:50:41.310",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387508,1723020641319,-500.0,0.00010958,2,"2024-08-07T08:50:41.319",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387509,1723020641329,-500.0,0.00010958,2,"2024-08-07T08:50:41.329",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387510,1723020641340,-216.48,0.00010958,2,"2024-08-07T08:50:41.340",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387511,1723020641350,-500.0,0.00010958,2,"2024-08-07T08:50:41.350",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387512,1723020641359,-500.0,0.00010958,2,"2024-08-07T08:50:41.359",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387513,1723020641372,-500.0,0.00010958,2,"2024-08-07T08:50:41.372",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387514,1723020641382,-500.0,0.00010958,2,"2024-08-07T08:50:41.382",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387515,1723020641392,-500.0,0.00010958,2,"2024-08-07T08:50:41.392",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387516,1723020641402,-607.51,0.00010958,2,"2024-08-07T08:50:41.402",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387517,1723020641411,-500.0,0.00010958,2,"2024-08-07T08:50:41.411",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387518,1723020641421,-500.0,0.00010958,2,"2024-08-07T08:50:41.421",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387519,1723020641431,-500.0,0.00010958,2,"2024-08-07T08:50:41.431",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387520,1723020641440,-500.0,0.00010958,2,"2024-08-07T08:50:41.440",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387521,1723020641450,-500.0,0.00010958,2,"2024-08-07T08:50:41.450",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387522,1723020641462,-500.0,0.00010958,2,"2024-08-07T08:50:41.462",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387523,1723020641472,-500.0,0.00010958,2,"2024-08-07T08:50:41.472",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387524,1723020641482,-500.0,0.00010958,2,"2024-08-07T08:50:41.482",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387525,1723020641491,-500.0,0.00010958,2,"2024-08-07T08:50:41.491",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387526,1723020641502,-440.05,0.00010958,2,"2024-08-07T08:50:41.502",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387527,1723020641511,-500.0,0.00010958,2,"2024-08-07T08:50:41.511",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387528,1723020641521,-500.0,0.00010958,2,"2024-08-07T08:50:41.521",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387529,1723020641531,-500.0,0.00010958,2,"2024-08-07T08:50:41.531",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387530,1723020641541,-500.0,0.00010958,2,"2024-08-07T08:50:41.541",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387531,1723020641551,-500.0,0.00010958,2,"2024-08-07T08:50:41.551",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387532,1723020641561,-500.0,0.00010958,2,"2024-08-07T08:50:41.561",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387533,1723020641571,-500.0,0.00010958,2,"2024-08-07T08:50:41.571",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387534,1723020641580,-500.0,0.00010958,2,"2024-08-07T08:50:41.580",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387535,1723020641590,-500.0,0.00010958,2,"2024-08-07T08:50:41.590",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387536,1723020641600,-500.0,0.00010958,2,"2024-08-07T08:50:41.600",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387537,1723020641610,-500.59,0.00010958,2,"2024-08-07T08:50:41.610",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387538,1723020641621,-412.95,0.00010958,2,"2024-08-07T08:50:41.621",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387539,1723020641631,-500.0,0.00010958,2,"2024-08-07T08:50:41.631",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387540,1723020641641,-500.0,0.00010958,2,"2024-08-07T08:50:41.641",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387541,1723020641650,-500.0,0.00010958,2,"2024-08-07T08:50:41.650",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387542,1723020641660,-500.0,0.00010958,2,"2024-08-07T08:50:41.660",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387543,1723020641670,-500.0,0.00010958,2,"2024-08-07T08:50:41.670",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387544,1723020641680,-500.0,0.00010958,2,"2024-08-07T08:50:41.680",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387545,1723020641689,-500.0,0.00010958,2,"2024-08-07T08:50:41.689",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387546,1723020641699,-500.0,0.00010958,2,"2024-08-07T08:50:41.699",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387547,1723020641712,-500.0,0.00010958,2,"2024-08-07T08:50:41.712",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387548,1723020641722,-568.74,0.00010958,2,"2024-08-07T08:50:41.722",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387549,1723020641732,-500.0,0.00010958,2,"2024-08-07T08:50:41.732",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387550,1723020641741,-500.0,0.00010958,2,"2024-08-07T08:50:41.741",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387551,1723020641751,-500.0,0.00010958,2,"2024-08-07T08:50:41.751",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387552,1723020641760,-500.0,0.00010958,2,"2024-08-07T08:50:41.760",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387553,1723020641770,-495.6235561,0.00010958,2,"2024-08-07T08:50:41.770",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387554,1723020641779,-500.0,0.00010958,2,"2024-08-07T08:50:41.779",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387555,1723020641789,-500.0,0.00010958,2,"2024-08-07T08:50:41.789",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387556,1723020641798,-500.0,0.00010958,2,"2024-08-07T08:50:41.798",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387557,1723020641808,-500.0,0.00010958,2,"2024-08-07T08:50:41.808",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387558,1723020641818,-500.0,0.00010958,2,"2024-08-07T08:50:41.818",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387559,1723020641828,-500.0,0.00010958,2,"2024-08-07T08:50:41.828",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387560,1723020641838,-616.95,0.00010958,2,"2024-08-07T08:50:41.838",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387561,1723020641847,-500.0,0.00010958,2,"2024-08-07T08:50:41.847",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387562,1723020641858,-500.0,0.00010958,2,"2024-08-07T08:50:41.858",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387563,1723020641868,-500.0,0.00010958,2,"2024-08-07T08:50:41.868",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387564,1723020641878,-500.0,0.00010958,2,"2024-08-07T08:50:41.878",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387565,1723020641897,-500.0,0.00010958,2,"2024-08-07T08:50:41.897",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387566,1723020641907,-500.0,0.00010958,2,"2024-08-07T08:50:41.907",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387567,1723020641916,-500.0,0.00010958,2,"2024-08-07T08:50:41.916",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387568,1723020641925,-500.0,0.00010958,2,"2024-08-07T08:50:41.925",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387569,1723020641935,-500.0,0.00010958,2,"2024-08-07T08:50:41.935",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387570,1723020641944,-500.0,0.00010958,2,"2024-08-07T08:50:41.944",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387571,1723020641954,-500.0,0.00010958,2,"2024-08-07T08:50:41.954",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387572,1723020641967,-500.0,0.00010958,2,"2024-08-07T08:50:41.967",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387573,1723020641976,-500.0,0.00010958,2,"2024-08-07T08:50:41.976",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387574,1723020641986,-500.0,0.00010958,2,"2024-08-07T08:50:41.986",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387575,1723020641995,-500.0,0.00010958,2,"2024-08-07T08:50:41.995",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387576,1723020642004,-500.0,0.00010958,2,"2024-08-07T08:50:42.004",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387577,1723020642014,-397.98,0.00010958,2,"2024-08-07T08:50:42.014",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387578,1723020642023,-500.0,0.00010958,2,"2024-08-07T08:50:42.023",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387579,1723020642032,-500.0,0.00010958,2,"2024-08-07T08:50:42.032",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387580,1723020642041,-500.0,0.00010958,2,"2024-08-07T08:50:42.041",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387581,1723020642051,-500.0,0.00010958,2,"2024-08-07T08:50:42.051",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387582,1723020642060,-500.0,0.00010958,2,"2024-08-07T08:50:42.060",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387583,1723020642069,-500.0,0.00010958,2,"2024-08-07T08:50:42.069",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387584,1723020642079,-508.97,0.00010958,2,"2024-08-07T08:50:42.079",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387585,1723020642088,-500.0,0.00010958,2,"2024-08-07T08:50:42.088",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387586,1723020642097,-500.0,0.00010958,2,"2024-08-07T08:50:42.097",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387587,1723020642107,-500.0,0.00010958,2,"2024-08-07T08:50:42.107",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387588,1723020642116,-500.0,0.00010958,2,"2024-08-07T08:50:42.116",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387589,1723020642125,-500.0,0.00010958,2,"2024-08-07T08:50:42.125",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387590,1723020642134,-463.16,0.00010958,2,"2024-08-07T08:50:42.134",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387591,1723020642144,-353.15270809,0.00010958,2,"2024-08-07T08:50:42.144",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387592,1723020642153,-625.0,0.00010958,2,"2024-08-07T08:50:42.153",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387593,1723020642163,-625.0,0.00010958,2,"2024-08-07T08:50:42.163",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387594,1723020642175,-625.0,0.00010958,2,"2024-08-07T08:50:42.175",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387595,1723020642185,-625.0,0.00010958,2,"2024-08-07T08:50:42.185",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387596,1723020642194,-625.0,0.00010958,2,"2024-08-07T08:50:42.194",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387597,1723020642204,-625.0,0.00010958,2,"2024-08-07T08:50:42.204",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387598,1723020642222,-625.0,0.00010958,2,"2024-08-07T08:50:42.222",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387599,1723020642232,-625.0,0.00010958,2,"2024-08-07T08:50:42.232",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387600,1723020642242,-625.0,0.00010958,2,"2024-08-07T08:50:42.242",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387601,1723020642252,-625.0,0.00010958,2,"2024-08-07T08:50:42.252",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387602,1723020642262,-625.0,0.00010958,2,"2024-08-07T08:50:42.262",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387603,1723020642271,-625.0,0.00010958,2,"2024-08-07T08:50:42.271",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387604,1723020642280,-625.0,0.00010958,2,"2024-08-07T08:50:42.280",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387605,1723020642290,-625.0,0.00010958,2,"2024-08-07T08:50:42.290",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387606,1723020642299,-595.43165762,0.00010958,2,"2024-08-07T08:50:42.299",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387607,1723020642309,-500.0,0.00010958,2,"2024-08-07T08:50:42.309",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387609,1723020642319,-500.0,0.00010958,2,"2024-08-07T08:50:42.319",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387610,1723020642328,-500.0,0.00010958,2,"2024-08-07T08:50:42.328",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387612,1723020642339,-500.0,0.00010958,2,"2024-08-07T08:50:42.339",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387613,1723020642348,-504.45,0.00010958,2,"2024-08-07T08:50:42.348",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387615,1723020642358,-500.0,0.00010958,2,"2024-08-07T08:50:42.358",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387616,1723020642367,-500.0,0.00010958,2,"2024-08-07T08:50:42.367",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387618,1723020642376,-500.0,0.00010958,2,"2024-08-07T08:50:42.376",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387620,1723020642386,-500.0,0.00010958,2,"2024-08-07T08:50:42.386",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387622,1723020642395,-617.57,0.00010958,2,"2024-08-07T08:50:42.395",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387624,1723020642405,-500.0,0.00010958,2,"2024-08-07T08:50:42.405",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387626,1723020642414,-500.0,0.00010958,2,"2024-08-07T08:50:42.414",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387628,1723020642424,-500.0,0.00010958,2,"2024-08-07T08:50:42.424",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387629,1723020642433,-500.0,0.00010958,2,"2024-08-07T08:50:42.433",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387630,1723020642442,-524.43954213,0.00010958,2,"2024-08-07T08:50:42.442",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387631,1723020642451,-500.0,0.00010958,2,"2024-08-07T08:50:42.451",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387632,1723020642464,-500.0,0.00010958,2,"2024-08-07T08:50:42.464",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387633,1723020642474,-500.0,0.00010958,2,"2024-08-07T08:50:42.474",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387635,1723020642483,-500.0,0.00010958,2,"2024-08-07T08:50:42.483",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387636,1723020642492,-552.43,0.00010958,2,"2024-08-07T08:50:42.492",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387637,1723020642501,-500.0,0.00010958,2,"2024-08-07T08:50:42.501",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387638,1723020642510,-500.0,0.00010958,2,"2024-08-07T08:50:42.510",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387640,1723020642520,-500.0,0.00010958,2,"2024-08-07T08:50:42.520",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387641,1723020642530,-500.0,0.00010958,2,"2024-08-07T08:50:42.530",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387642,1723020642540,-500.0,0.00010958,2,"2024-08-07T08:50:42.540",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387643,1723020642549,-500.0,0.00010958,2,"2024-08-07T08:50:42.549",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387644,1723020642559,-500.0,0.00010958,2,"2024-08-07T08:50:42.559",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387645,1723020642568,-500.0,0.00010958,2,"2024-08-07T08:50:42.568",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387646,1723020642578,-451.08,0.00010958,2,"2024-08-07T08:50:42.578",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387647,1723020642589,-500.0,0.00010958,2,"2024-08-07T08:50:42.589",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387648,1723020642599,-353.95,0.00010958,2,"2024-08-07T08:50:42.599",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387649,1723020642608,-500.0,0.00010958,2,"2024-08-07T08:50:42.608",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387650,1723020642618,-500.0,0.00010958,2,"2024-08-07T08:50:42.618",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387651,1723020642628,-500.0,0.00010958,2,"2024-08-07T08:50:42.628",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387652,1723020642638,-500.0,0.00010958,2,"2024-08-07T08:50:42.638",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387653,1723020642647,-522.9,0.00010958,2,"2024-08-07T08:50:42.647",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387654,1723020642657,-500.0,0.00010958,2,"2024-08-07T08:50:42.657",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387655,1723020642666,-571.28177874,0.00010958,2,"2024-08-07T08:50:42.666",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387656,1723020642676,-500.0,0.00010958,2,"2024-08-07T08:50:42.676",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387657,1723020642687,-500.0,0.00010958,2,"2024-08-07T08:50:42.687",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387658,1723020642697,-500.0,0.00010958,2,"2024-08-07T08:50:42.697",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387659,1723020642707,-500.0,0.00010958,2,"2024-08-07T08:50:42.707",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387660,1723020642726,-394.88,0.00010958,2,"2024-08-07T08:50:42.726",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387661,1723020642736,-250.0,0.00010959,2,"2024-08-07T08:50:42.736",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387662,1723020642746,-179.1998893,0.00010973,2,"2024-08-07T08:50:42.746",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387663,1723020642755,-8294.0,0.00010986,2,"2024-08-07T08:50:42.755",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387664,1723020642764,-1765585.2296952,0.0001099,3,"2024-08-07T08:50:42.764",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387665,1723020642774,-76653.6506636,0.00010992,2,"2024-08-07T08:50:42.774",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387666,1723020642783,-69734.5419577,0.00010992,2,"2024-08-07T08:50:42.783",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387667,1723020642792,-7615.43530182,0.00010998,2,"2024-08-07T08:50:42.792",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387668,1723020642801,-625.0,0.00010998,2,"2024-08-07T08:50:42.801",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387669,1723020642810,-96764.53659065,0.00010999,2,"2024-08-07T08:50:42.810",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387670,1723020642820,-792.54,0.00010999,2,"2024-08-07T08:50:42.820",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387671,1723020642829,-625.0,0.00010999,2,"2024-08-07T08:50:42.829",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387672,1723020642838,-625.0,0.00010999,2,"2024-08-07T08:50:42.838",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387673,1723020642847,-625.0,0.00010999,2,"2024-08-07T08:50:42.847",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387674,1723020642856,-625.0,0.00010999,2,"2024-08-07T08:50:42.856",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387675,1723020642865,-625.0,0.00010999,2,"2024-08-07T08:50:42.865",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387676,1723020642875,-625.0,0.00010999,2,"2024-08-07T08:50:42.875",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387678,1723020642884,-625.0,0.00010999,2,"2024-08-07T08:50:42.884",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387680,1723020642893,-625.0,0.00010999,2,"2024-08-07T08:50:42.893",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387682,1723020642903,-625.0,0.00010999,2,"2024-08-07T08:50:42.903",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387684,1723020642912,-83976.5577811,0.00011,2,"2024-08-07T08:50:42.912",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387686,1723020642922,-5353602.72636653,0.00011,2,"2024-08-07T08:50:42.922",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387689,1723020642939,-242178.66811579,0.00011,2,"2024-08-07T08:50:42.939",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387690,1723020642952,-1748.56626615,0.00011,2,"2024-08-07T08:50:42.952",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387691,1723020642965,-1120.0285415,0.00011,2,"2024-08-07T08:50:42.965",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387693,1723020643451,-317.994,0.00011,2,"2024-08-07T08:50:43.451",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387694,1723020643464,-1206.83348292,0.00011,2,"2024-08-07T08:50:43.464",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387695,1723020643589,-1137.78633722,0.00011,2,"2024-08-07T08:50:43.589",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387696,1723020643653,-307.18547642,0.00011,2,"2024-08-07T08:50:43.653",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387697,1723020643664,-968.00000004,0.00011,2,"2024-08-07T08:50:43.664",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387698,1723020643676,-1052.727132,0.00011,2,"2024-08-07T08:50:43.676",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387699,1723020643687,-4640.0,0.00011,2,"2024-08-07T08:50:43.687",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387700,1723020643699,-8703.20360957,0.00011,2,"2024-08-07T08:50:43.699",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387703,1723020721888,-2006.26,0.00010425,2,"2024-08-07T08:52:01.888",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387704,1723020721910,-4547.74,0.00010464,2,"2024-08-07T08:52:01.910",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387705,1723020805853,558.42,9.581e-05,2,"2024-08-07T08:53:25.853",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387706,1723020839164,-6851.0,9.936e-05,2,"2024-08-07T08:53:59.164",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387709,1723020944057,366.16,8.219e-05,2,"2024-08-07T08:55:44.057",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387710,1723020946873,-0.0773,9.936e-05,2,"2024-08-07T08:55:46.873",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387711,1723020946895,-11155.9227,9.936e-05,2,"2024-08-07T08:55:46.895",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387712,1723021011724,6497.06,9.581e-05,2,"2024-08-07T08:56:51.724",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387713,1723021041888,11156.29112274,9.581e-05,2,"2024-08-07T08:57:21.888",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387714,1723021069952,249.86067151,9.581e-05,2,"2024-08-07T08:57:49.952",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387715,1723021076687,227.67484022,9.581e-05,2,"2024-08-07T08:57:56.687",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387716,1723021085132,202.15,8.219e-05,2,"2024-08-07T08:58:05.132",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387717,1723021087720,760.1334565,9.581e-05,2,"2024-08-07T08:58:07.720",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387718,1723021095998,10385.59219236,9.581e-05,2,"2024-08-07T08:58:15.998",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387719,1723021106327,401.16988804,0.000246,30,"2024-08-07T08:58:26.327",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387720,1723021129127,-200.0,9.63e-05,2,"2024-08-07T08:58:49.127",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387721,1723021129151,-660.7941,9.836e-05,2,"2024-08-07T08:58:49.151",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387722,1723021129174,-630.8651,9.836e-05,2,"2024-08-07T08:58:49.174",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387723,1723021129199,-740.06,0.00010384,2,"2024-08-07T08:58:49.199",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387724,1723021129232,-740.06,0.00010387,2,"2024-08-07T08:58:49.232",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387725,1723021129257,-740.06,0.0001039,2,"2024-08-07T08:58:49.257",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387726,1723021129280,-740.06,0.00010393,2,"2024-08-07T08:58:49.280",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387727,1723021129304,-740.06,0.00010395,2,"2024-08-07T08:58:49.304",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387728,1723021129327,-740.06,0.00010398,2,"2024-08-07T08:58:49.327",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387729,1723021129352,-299.99,0.00010401,2,"2024-08-07T08:58:49.352",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387730,1723021129376,-740.06,0.00010401,2,"2024-08-07T08:58:49.376",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387731,1723021129400,-1243.5,0.00010403,2,"2024-08-07T08:58:49.400",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387732,1723021129424,-740.06,0.00010403,2,"2024-08-07T08:58:49.424",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387733,1723021129448,-740.06,0.00010406,2,"2024-08-07T08:58:49.448",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387734,1723021129474,-740.06,0.00010409,2,"2024-08-07T08:58:49.474",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387735,1723021129498,-740.06,0.00010412,2,"2024-08-07T08:58:49.498",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387736,1723021129522,-740.06,0.00010414,2,"2024-08-07T08:58:49.522",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387737,1723021129546,-740.06,0.00010417,2,"2024-08-07T08:58:49.546",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387738,1723021129569,-740.06,0.0001042,2,"2024-08-07T08:58:49.569",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387739,1723021129592,-740.06,0.00010423,2,"2024-08-07T08:58:49.592",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387740,1723021129616,-740.06,0.00010425,2,"2024-08-07T08:58:49.616",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387741,1723021129639,-400.0,0.00010427,2,"2024-08-07T08:58:49.639",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387742,1723021129662,-740.06,0.00010428,2,"2024-08-07T08:58:49.662",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387743,1723021129685,-740.06,0.00010431,2,"2024-08-07T08:58:49.685",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387744,1723021129711,-740.06,0.00010434,2,"2024-08-07T08:58:49.711",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387745,1723021129735,-150.0,0.00010436,2,"2024-08-07T08:58:49.735",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387746,1723021130083,2353.7108,0.00010387,2,"2024-08-07T08:58:50.083",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387747,1723021130602,-175.98834394,0.00010387,2,"2024-08-07T08:58:50.602",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387748,1723021142771,162.66461313,0.00010387,2,"2024-08-07T08:59:02.771",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387749,1723021154103,170.43469918,0.00010387,2,"2024-08-07T08:59:14.103",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387750,1723021155948,1641.0,0.00010435,2,"2024-08-07T08:59:15.948",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387751,1723021160113,1050.25607038,0.00010387,2,"2024-08-07T08:59:20.113",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387752,1723021160683,16799.65627337,0.00010387,2,"2024-08-07T08:59:20.683",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387753,1723021160705,3200.34372663,0.00010387,2,"2024-08-07T08:59:20.705",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387754,1723021161024,581.58297496,0.00010336,2,"2024-08-07T08:59:21.024",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387755,1723021162340,181.75852113,0.00010387,2,"2024-08-07T08:59:22.340",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387756,1723021163108,170.43469918,0.00010387,2,"2024-08-07T08:59:23.108",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387757,1723021169266,412.97957434,0.00010387,2,"2024-08-07T08:59:29.266",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387758,1723021171790,449.38282127,0.00010387,2,"2024-08-07T08:59:31.790",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387759,1723021174966,299.86038507,0.00010387,2,"2024-08-07T08:59:34.966",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387760,1723021175250,5129.49,0.00010149,2,"2024-08-07T08:59:35.250",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387761,1723021180795,227.67484022,0.00010387,2,"2024-08-07T08:59:40.795",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387762,1723021184653,680.0,0.00010221,2,"2024-08-07T08:59:44.653",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387763,1723021185749,399.13482193,0.00010387,2,"2024-08-07T08:59:45.749",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387764,1723021190959,299.86038507,0.00010387,2,"2024-08-07T08:59:50.959",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387765,1723021193696,227.67484022,0.00010387,2,"2024-08-07T08:59:53.696",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387766,1723021229391,169.47,0.00010076,2,"2024-08-07T09:00:29.391",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387767,1723021235828,1509.0,0.00010384,2,"2024-08-07T09:00:35.828",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387768,1723021244598,395.92,0.00010075,2,"2024-08-07T09:00:44.598",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387769,1723021257116,1050.25607038,0.00010387,2,"2024-08-07T09:00:57.116",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387770,1723021260878,181.75852113,0.00010384,2,"2024-08-07T09:01:00.878",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387771,1723021277115,170.43469918,0.00010384,2,"2024-08-07T09:01:17.115",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387772,1723021282270,412.97957434,0.00010384,2,"2024-08-07T09:01:22.270",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387773,1723021284433,250.0,0.00010081,2,"2024-08-07T09:01:24.433",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387774,1723021287950,299.86038507,0.00010384,2,"2024-08-07T09:01:27.950",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387775,1723021289675,944.17,0.00010081,2,"2024-08-07T09:01:29.675",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387776,1723021291303,449.38282127,0.00010384,2,"2024-08-07T09:01:31.303",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387777,1723021313696,227.67484022,0.00010384,2,"2024-08-07T09:01:53.696",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387778,1723021321305,449.38282127,0.00010384,2,"2024-08-07T09:02:01.305",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387779,1723021327335,602.0,0.00010354,2,"2024-08-07T09:02:07.335",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387780,1723021347775,162.66461313,0.00010384,2,"2024-08-07T09:02:27.775",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387781,1723021351937,193.75,0.00010077,2,"2024-08-07T09:02:31.937",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387782,1723021355395,169.7,8.051e-05,2,"2024-08-07T09:02:35.395",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387783,1723021357630,101.41806399,0.00010384,2,"2024-08-07T09:02:37.630",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387784,1723021357652,948.83800639,0.00010384,2,"2024-08-07T09:02:37.652",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387785,1723021359130,170.43469918,0.00010384,2,"2024-08-07T09:02:39.130",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387786,1723021361367,172.47,0.00010064,2,"2024-08-07T09:02:41.367",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387787,1723021362989,162.66461313,0.00010384,2,"2024-08-07T09:02:42.989",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387788,1723021367780,412.97957434,0.00010077,2,"2024-08-07T09:02:47.780",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387789,1723021368360,181.75852113,0.00010077,2,"2024-08-07T09:02:48.360",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387790,1723021395981,299.86038507,0.00010077,2,"2024-08-07T09:03:15.981",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387791,1723021428711,366.83,8.219e-05,2,"2024-08-07T09:03:48.711",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387792,1723021434317,449.38282127,0.00010077,2,"2024-08-07T09:03:54.317",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387793,1723021440799,412.97957434,0.00010077,2,"2024-08-07T09:04:00.799",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387794,1723021445884,1050.25607038,0.00010077,2,"2024-08-07T09:04:05.884",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387795,1723021459368,231.64918472,0.00010077,2,"2024-08-07T09:04:19.368",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387796,1723021459641,170.43469918,0.00010077,2,"2024-08-07T09:04:19.641",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387797,1723021470796,162.66461313,0.00010077,2,"2024-08-07T09:04:30.796",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387798,1723021475192,14806.79723774,0.00010062,2,"2024-08-07T09:04:35.192",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387799,1723021475216,2718.94276226,0.00010062,2,"2024-08-07T09:04:35.216",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387800,1723021478420,-740.06,0.00010436,2,"2024-08-07T09:04:38.420",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387801,1723021478443,-366.83,0.00010479,2,"2024-08-07T09:04:38.443",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387802,1723021478468,-5500.0,0.000105,3,"2024-08-07T09:04:38.468",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387803,1723021478489,-300.0,0.00010599,2,"2024-08-07T09:04:38.489",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387804,1723021478510,-4787.11,0.000106,3,"2024-08-07T09:04:38.510",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387805,1723021497985,299.86038507,0.00010077,2,"2024-08-07T09:04:57.985",0.0003212,17.27,0.9952356269973157,1900601016.808514]
[334387806,1723021511022,299.86038507,0.00010077,2,"2024-08-07T09:05:11.022",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387807,1723021531555,150.0,0.00024743,120,"2024-08-07T09:05:31.555",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387808,1723021533646,1050.25607038,0.00010077,2,"2024-08-07T09:05:33.646",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387809,1723021537327,449.38282127,0.00010077,2,"2024-08-07T09:05:37.327",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387810,1723021545809,412.97957434,0.00010077,2,"2024-08-07T09:05:45.809",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387811,1723021553640,170.43469918,0.00010077,2,"2024-08-07T09:05:53.640",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387812,1723021564296,162.66461313,0.00010077,2,"2024-08-07T09:06:04.296",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387814,1723021611643,1050.25607038,0.00010077,2,"2024-08-07T09:06:51.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387815,1723021617391,200.0,0.00010165,2,"2024-08-07T09:06:57.391",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387816,1723021626507,449.38282127,0.00010077,2,"2024-08-07T09:07:06.507",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387817,1723021639993,299.86038507,0.00010077,2,"2024-08-07T09:07:19.993",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387818,1723021646813,162.66461313,0.00010077,2,"2024-08-07T09:07:26.813",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387819,1723021650734,150.0,0.00023455,120,"2024-08-07T09:07:30.734",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387820,1723021660532,413.027299,0.00010077,2,"2024-08-07T09:07:40.532",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387821,1723021665640,203.3949505,0.00010077,2,"2024-08-07T09:07:45.640",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387822,1723021696647,1050.25607038,0.00010077,2,"2024-08-07T09:08:16.647",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387823,1723021725256,456.0,0.00010061,2,"2024-08-07T09:08:45.256",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387824,1723021733982,299.86038507,0.00010077,2,"2024-08-07T09:08:53.982",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387825,1723021743808,162.66461313,0.00010077,2,"2024-08-07T09:09:03.808",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387826,1723021758825,162.66461313,0.00010077,2,"2024-08-07T09:09:18.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387827,1723021792650,1050.25607038,0.00010077,2,"2024-08-07T09:09:52.650",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387840,1723021831987,299.86038507,0.00010077,2,"2024-08-07T09:10:31.987",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387843,1723021832456,-250.0,0.000105,3,"2024-08-07T09:10:32.456",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387844,1723021832468,-562.4996314,0.000105,3,"2024-08-07T09:10:32.468",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387845,1723021832480,-2114.71810621,0.000105,3,"2024-08-07T09:10:32.480",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387846,1723021832491,-2000.0,0.000105,3,"2024-08-07T09:10:32.491",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387899,1723021833570,-72.78226239,0.000105,3,"2024-08-07T09:10:33.570",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387900,1723021833580,-300.0,0.00010599,2,"2024-08-07T09:10:33.580",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387901,1723021833593,-300.0,0.00010599,2,"2024-08-07T09:10:33.593",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387902,1723021833603,-133.99372398,0.000106,3,"2024-08-07T09:10:33.603",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387903,1723021833615,-940.59850808,0.000106,3,"2024-08-07T09:10:33.615",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387904,1723021833626,-8925.40776794,0.000106,3,"2024-08-07T09:10:33.626",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387905,1723021833636,-15000.0,0.000107,3,"2024-08-07T09:10:33.636",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387906,1723021833646,-15733.52175305,0.0001077,2,"2024-08-07T09:10:33.646",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387907,1723021833655,-150.0,0.00010779,2,"2024-08-07T09:10:33.655",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387908,1723021833665,-10329.2882,0.0001078,2,"2024-08-07T09:10:33.665",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387909,1723021833676,-12839.1733,0.0001078,2,"2024-08-07T09:10:33.676",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387910,1723021833686,-9673.6595,0.0001078,2,"2024-08-07T09:10:33.686",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387911,1723021833695,-20000.0,0.000108,3,"2024-08-07T09:10:33.695",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387912,1723021833705,-301.62112266,0.00010883,2,"2024-08-07T09:10:33.705",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387913,1723021833714,-2500.0,0.0001089,2,"2024-08-07T09:10:33.714",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387914,1723021833723,-2828.3531,0.00010899,2,"2024-08-07T09:10:33.723",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387915,1723021833732,-561.2732721,0.000109,2,"2024-08-07T09:10:33.732",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387916,1723021833742,-561.2732721,0.000109,2,"2024-08-07T09:10:33.742",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387917,1723021833751,-165.56065458,0.000109,2,"2024-08-07T09:10:33.751",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387919,1723021833760,-165.01000426,0.000109,2,"2024-08-07T09:10:33.760",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387920,1723021833774,-25000.0,0.000109,3,"2024-08-07T09:10:33.774",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387921,1723021833784,-2500.0,0.000109,2,"2024-08-07T09:10:33.784",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387922,1723021833794,-321.92762054,0.000109,2,"2024-08-07T09:10:33.794",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387924,1723021833804,-173.03877897,0.000109,2,"2024-08-07T09:10:33.804",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387926,1723021833814,-499.99,0.00010958,2,"2024-08-07T09:10:33.814",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387928,1723021833824,-500.0,0.00010958,2,"2024-08-07T09:10:33.824",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387930,1723021833834,-500.0,0.00010958,2,"2024-08-07T09:10:33.834",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387932,1723021833844,-500.0,0.00010958,2,"2024-08-07T09:10:33.844",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387934,1723021833854,-500.0,0.00010958,2,"2024-08-07T09:10:33.854",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387936,1723021833863,-500.0,0.00010958,2,"2024-08-07T09:10:33.863",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387938,1723021833879,-500.0,0.00010958,2,"2024-08-07T09:10:33.879",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387940,1723021833889,-499.999999,0.00010958,2,"2024-08-07T09:10:33.889",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387942,1723021833900,-500.0,0.00010958,2,"2024-08-07T09:10:33.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387944,1723021833909,-500.0,0.00010958,2,"2024-08-07T09:10:33.909",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387946,1723021833918,-500.0,0.00010958,2,"2024-08-07T09:10:33.918",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387948,1723021833927,-500.0,0.00010958,2,"2024-08-07T09:10:33.927",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387950,1723021833937,-500.0,0.00010958,2,"2024-08-07T09:10:33.937",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387952,1723021833947,-500.0,0.00010958,2,"2024-08-07T09:10:33.947",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387954,1723021833956,-500.0,0.00010958,2,"2024-08-07T09:10:33.956",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387956,1723021833966,-500.0,0.00010958,2,"2024-08-07T09:10:33.966",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387958,1723021833976,-500.0,0.00010958,2,"2024-08-07T09:10:33.976",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387960,1723021833986,-500.0,0.00010958,2,"2024-08-07T09:10:33.986",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387962,1723021833996,-500.0,0.00010958,2,"2024-08-07T09:10:33.996",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387964,1723021834006,-500.0,0.00010958,2,"2024-08-07T09:10:34.006",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387966,1723021834016,-500.0,0.00010958,2,"2024-08-07T09:10:34.016",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387968,1723021834034,-500.0,0.00010958,2,"2024-08-07T09:10:34.034",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387970,1723021834044,-500.0,0.00010958,2,"2024-08-07T09:10:34.044",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387972,1723021834053,-500.0,0.00010958,2,"2024-08-07T09:10:34.053",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387974,1723021834063,-500.0,0.00010958,2,"2024-08-07T09:10:34.063",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387976,1723021834073,-500.0,0.00010958,2,"2024-08-07T09:10:34.073",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387978,1723021834082,-500.0,0.00010958,2,"2024-08-07T09:10:34.082",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387980,1723021834091,-250.0,0.00010959,2,"2024-08-07T09:10:34.091",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387982,1723021834101,-333.52,0.00010959,2,"2024-08-07T09:10:34.101",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387984,1723021834111,-500.0,0.00010989,2,"2024-08-07T09:10:34.111",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387987,1723021834121,-500.0,0.00010989,2,"2024-08-07T09:10:34.121",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387989,1723021834131,-500.0,0.00010989,2,"2024-08-07T09:10:34.131",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387991,1723021834140,-500.0,0.00010989,2,"2024-08-07T09:10:34.140",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387993,1723021834149,-500.0,0.00010989,2,"2024-08-07T09:10:34.149",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387995,1723021834159,-333.10142945,0.00010989,2,"2024-08-07T09:10:34.159",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387997,1723021834168,-160.9545074,0.00010997,2,"2024-08-07T09:10:34.168",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334387999,1723021834178,-500.0,0.00010998,2,"2024-08-07T09:10:34.178",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388001,1723021834191,-1580.35,0.00010999,2,"2024-08-07T09:10:34.191",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388003,1723021834200,-480.93381805,0.00010999,2,"2024-08-07T09:10:34.200",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388005,1723021834210,-500.0,0.00010999,2,"2024-08-07T09:10:34.210",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388007,1723021834219,-408.65299467,0.00010999,2,"2024-08-07T09:10:34.219",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388009,1723021834229,-2018.19,0.00011,2,"2024-08-07T09:10:34.229",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388011,1723021834238,-711625.44539458,0.00011,2,"2024-08-07T09:10:34.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388283,1723021837968,-33108.1238901,0.00011,2,"2024-08-07T09:10:37.968",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388284,1723021837979,-2440.67190885,0.00011,2,"2024-08-07T09:10:37.979",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388285,1723021838098,-540.96498319,0.00011,2,"2024-08-07T09:10:38.098",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388286,1723021838159,-26447.38168852,0.00011,2,"2024-08-07T09:10:38.159",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388287,1723021838171,-5979.78453988,0.00011,2,"2024-08-07T09:10:38.171",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388288,1723021838287,-866.82892756,0.00011,2,"2024-08-07T09:10:38.287",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388289,1723021838343,-617.54165367,0.00011,2,"2024-08-07T09:10:38.343",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388713,1723021842627,-4491.7777471,0.00011,2,"2024-08-07T09:10:42.627",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388716,1723021842643,-5077.14760424,0.00011,2,"2024-08-07T09:10:42.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388720,1723021842663,-42953.24276413,0.00011,2,"2024-08-07T09:10:42.663",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388723,1723021842674,-320.86331236,0.00011,2,"2024-08-07T09:10:42.674",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388744,1723021842802,-588.950825,0.00011,2,"2024-08-07T09:10:42.802",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388758,1723021842863,-2037.00551806,0.00011,2,"2024-08-07T09:10:42.863",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388880,1723021843458,-824.32959124,0.00011,2,"2024-08-07T09:10:43.458",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388883,1723021843469,-467.40676096,0.00011,2,"2024-08-07T09:10:43.469",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334388886,1723021843484,-602.01864747,0.00011,2,"2024-08-07T09:10:43.484",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389109,1723021846081,-1514.5,0.00010999,2,"2024-08-07T09:10:46.081",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389110,1723021846091,-1514.5,0.00010999,2,"2024-08-07T09:10:46.091",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389111,1723021846100,-313.3623615,0.00010999,2,"2024-08-07T09:10:46.100",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389112,1723021846112,-1201.1376385,0.00010999,2,"2024-08-07T09:10:46.112",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389113,1723021846121,-1514.5,0.00010999,2,"2024-08-07T09:10:46.121",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389114,1723021846131,-1514.5,0.00010999,2,"2024-08-07T09:10:46.131",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389115,1723021846141,-16744.46967719,0.00011,2,"2024-08-07T09:10:46.141",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389116,1723021846152,-26590.8480778,0.00011,2,"2024-08-07T09:10:46.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389117,1723021846215,-11209.9178402,0.00011,2,"2024-08-07T09:10:46.215",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389118,1723021846262,-1514.5,0.00010999,2,"2024-08-07T09:10:46.262",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389119,1723021846272,-1359.05,0.00011,2,"2024-08-07T09:10:46.272",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389120,1723021846375,-3003.35658104,0.00011,2,"2024-08-07T09:10:46.375",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389121,1723021846387,-645.954011,0.00011,2,"2024-08-07T09:10:46.387",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389126,1723021846437,-11490.8,0.00011,2,"2024-08-07T09:10:46.437",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389433,1723021862006,299.86038507,0.00010077,2,"2024-08-07T09:11:02.006",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389434,1723021863045,222.97,0.00024658,30,"2024-08-07T09:11:03.045",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389435,1723021873932,207.62028295,0.00010077,2,"2024-08-07T09:11:13.932",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389436,1723021914560,330.14,8.368e-05,2,"2024-08-07T09:11:54.560",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389437,1723021923146,169.47,0.00010299,2,"2024-08-07T09:12:03.146",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389438,1723021928682,1050.25607038,0.00010077,2,"2024-08-07T09:12:08.682",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389439,1723022011674,310.38044002,0.00010077,2,"2024-08-07T09:13:31.674",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389440,1723022052307,2546.35,0.00010331,2,"2024-08-07T09:14:12.307",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389442,1723022174896,1550.0,0.0001,2,"2024-08-07T09:16:14.896",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389443,1723022204190,360.0,0.00010366,2,"2024-08-07T09:16:44.190",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389444,1723022222219,635.2,9.197e-05,2,"2024-08-07T09:17:02.219",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389445,1723022222459,635.2,0.00010347,2,"2024-08-07T09:17:02.459",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389446,1723022244681,80.99323437,0.00010309,2,"2024-08-07T09:17:24.681",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389447,1723022244709,72.13676563,0.00010309,2,"2024-08-07T09:17:24.709",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389448,1723022245083,153.13,0.00010361,2,"2024-08-07T09:17:25.083",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389449,1723022403829,313.63,8.388e-05,2,"2024-08-07T09:20:03.829",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389451,1723022577907,10000.0,0.00010436,2,"2024-08-07T09:22:57.907",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389452,1723022585672,9461.10323437,0.00010436,2,"2024-08-07T09:23:05.672",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389453,1723022591417,10000.0,9.561e-05,2,"2024-08-07T09:23:11.417",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389454,1723022599222,10000.0,9.561e-05,2,"2024-08-07T09:23:19.222",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389455,1723022606533,10000.0,9.561e-05,2,"2024-08-07T09:23:26.533",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389457,1723022626356,2189.2,9.561e-05,2,"2024-08-07T09:23:46.356",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389458,1723022755481,4468.0558811,6.94e-05,2,"2024-08-07T09:25:55.481",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389459,1723022871297,567.65316316,8.412e-05,2,"2024-08-07T09:27:51.297",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389461,1723022956849,297.94,8.219e-05,2,"2024-08-07T09:29:16.849",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389493,1723023032289,-948.24144298,9.962e-05,2,"2024-08-07T09:30:32.289",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389494,1723023032300,-345.50118713,0.00010095,2,"2024-08-07T09:30:32.300",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389495,1723023032310,-1000.0,0.00010105,2,"2024-08-07T09:30:32.310",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389496,1723023032320,-295.74729801,0.00010196,2,"2024-08-07T09:30:32.320",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389497,1723023032331,-186.66,0.00010478,2,"2024-08-07T09:30:32.331",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389498,1723023032342,-297.94,0.00010479,2,"2024-08-07T09:30:32.342",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389499,1723023032352,-1200.0,0.000105,3,"2024-08-07T09:30:32.352",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389500,1723023032363,-2500.0,0.000106,3,"2024-08-07T09:30:32.363",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389501,1723023032374,-150.10975238,0.00010632,2,"2024-08-07T09:30:32.374",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389502,1723023032385,-300.0,0.00010699,2,"2024-08-07T09:30:32.385",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389503,1723023032395,-300.0,0.00010699,2,"2024-08-07T09:30:32.395",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389504,1723023032405,-3700.0,0.000107,3,"2024-08-07T09:30:32.405",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389505,1723023032416,-5000.0,0.000108,3,"2024-08-07T09:30:32.416",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389506,1723023032427,-1136.01,0.000108,2,"2024-08-07T09:30:32.427",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389507,1723023032437,-150.0,0.00010879,2,"2024-08-07T09:30:32.437",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389508,1723023032447,-28602.99752916,0.0001088,2,"2024-08-07T09:30:32.447",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389509,1723023032459,-287.659392,0.0001088,2,"2024-08-07T09:30:32.459",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389510,1723023032472,-2448.9258045,0.0001088,2,"2024-08-07T09:30:32.472",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389569,1723023038109,-30973.94696128,0.0001088,2,"2024-08-07T09:30:38.109",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389571,1723023038119,-877.06111,0.0001089,2,"2024-08-07T09:30:38.119",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389573,1723023038130,-603.5912,0.000109,2,"2024-08-07T09:30:38.130",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389576,1723023038140,-5654.2776,0.000109,2,"2024-08-07T09:30:38.140",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389578,1723023038151,-7187.9126,0.000109,2,"2024-08-07T09:30:38.151",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389580,1723023038161,-6300.0,0.000109,3,"2024-08-07T09:30:38.161",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389582,1723023038171,-165.56065455,0.000109,2,"2024-08-07T09:30:38.171",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389584,1723023038181,-323.31176038,0.000109,2,"2024-08-07T09:30:38.181",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389586,1723023038191,-214.6184137,0.000109,2,"2024-08-07T09:30:38.191",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389588,1723023038201,-1645.21901709,0.000109,2,"2024-08-07T09:30:38.201",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389590,1723023038213,-298.41728368,0.000109,2,"2024-08-07T09:30:38.213",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389594,1723023038597,-1552.88093314,0.000109,2,"2024-08-07T09:30:38.597",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389595,1723023038608,-152.541994,0.00010958,2,"2024-08-07T09:30:38.608",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389596,1723023038618,-152.541994,0.00010958,2,"2024-08-07T09:30:38.618",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389597,1723023038628,-152.541994,0.00010958,2,"2024-08-07T09:30:38.628",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389598,1723023038639,-152.541994,0.00010958,2,"2024-08-07T09:30:38.639",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389599,1723023038649,-152.541994,0.00010958,2,"2024-08-07T09:30:38.649",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389600,1723023038659,-152.541994,0.00010958,2,"2024-08-07T09:30:38.659",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389601,1723023038669,-152.541994,0.00010958,2,"2024-08-07T09:30:38.669",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389602,1723023038679,-152.541994,0.00010958,2,"2024-08-07T09:30:38.679",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389603,1723023038689,-152.541994,0.00010958,2,"2024-08-07T09:30:38.689",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389604,1723023038699,-152.541994,0.00010958,2,"2024-08-07T09:30:38.699",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389605,1723023038710,-152.541994,0.00010958,2,"2024-08-07T09:30:38.710",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389606,1723023038720,-152.541994,0.00010958,2,"2024-08-07T09:30:38.720",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389607,1723023038730,-152.541994,0.00010958,2,"2024-08-07T09:30:38.730",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389608,1723023038740,-152.541994,0.00010958,2,"2024-08-07T09:30:38.740",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389609,1723023038750,-152.541994,0.00010958,2,"2024-08-07T09:30:38.750",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389610,1723023038764,-152.541994,0.00010958,2,"2024-08-07T09:30:38.764",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389611,1723023038774,-250.0,0.00010959,2,"2024-08-07T09:30:38.774",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389612,1723023038785,-5175.12106918,0.0001099,2,"2024-08-07T09:30:38.785",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389613,1723023038795,-13733.9287462,0.00010997,2,"2024-08-07T09:30:38.795",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389614,1723023038805,-6212.3997794,0.00010997,2,"2024-08-07T09:30:38.805",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389615,1723023038815,-207.7720022,0.00010999,2,"2024-08-07T09:30:38.815",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389616,1723023038825,-321.69137635,0.00010999,2,"2024-08-07T09:30:38.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389617,1723023038835,-152.10989691,0.00010999,2,"2024-08-07T09:30:38.835",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389618,1723023038845,-500.90069217,0.00010999,2,"2024-08-07T09:30:38.845",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389619,1723023038855,-500.0,0.00010999,2,"2024-08-07T09:30:38.855",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389620,1723023038865,-440.56336103,0.00010999,2,"2024-08-07T09:30:38.865",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389621,1723023038875,-500.0,0.00010999,2,"2024-08-07T09:30:38.875",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389622,1723023038885,-500.0,0.00010999,2,"2024-08-07T09:30:38.885",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389623,1723023038895,-500.0,0.00010999,2,"2024-08-07T09:30:38.895",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389624,1723023038905,-500.0,0.00010999,2,"2024-08-07T09:30:38.905",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389625,1723023038914,-522.50038774,0.00010999,2,"2024-08-07T09:30:38.914",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389626,1723023038924,-530.74,0.00010999,2,"2024-08-07T09:30:38.924",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389627,1723023038934,-530.74,0.00010999,2,"2024-08-07T09:30:38.934",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389628,1723023038944,-530.74,0.00010999,2,"2024-08-07T09:30:38.944",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389629,1723023038954,-530.74,0.00010999,2,"2024-08-07T09:30:38.954",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389630,1723023038964,-530.74,0.00010999,2,"2024-08-07T09:30:38.964",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389631,1723023038978,-530.74,0.00010999,2,"2024-08-07T09:30:38.978",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389632,1723023038987,-530.74,0.00010999,2,"2024-08-07T09:30:38.987",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389633,1723023038997,-530.74,0.00010999,2,"2024-08-07T09:30:38.997",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389634,1723023039012,-530.74,0.00010999,2,"2024-08-07T09:30:39.012",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389635,1723023039022,-530.74,0.00010999,2,"2024-08-07T09:30:39.022",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389636,1723023039033,-530.74,0.00010999,2,"2024-08-07T09:30:39.033",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389637,1723023039043,-530.74,0.00010999,2,"2024-08-07T09:30:39.043",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389638,1723023039053,-530.74,0.00010999,2,"2024-08-07T09:30:39.053",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389639,1723023039063,-530.74,0.00010999,2,"2024-08-07T09:30:39.063",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389640,1723023039073,-530.74,0.00010999,2,"2024-08-07T09:30:39.073",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389641,1723023039083,-530.74,0.00010999,2,"2024-08-07T09:30:39.083",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389642,1723023039093,-500.0,0.00010999,2,"2024-08-07T09:30:39.093",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389643,1723023039103,-500.0,0.00010999,2,"2024-08-07T09:30:39.103",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389644,1723023039112,-500.0,0.00010999,2,"2024-08-07T09:30:39.112",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389645,1723023039122,-178.99208651,0.00010999,2,"2024-08-07T09:30:39.122",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389646,1723023039132,-1882.55779371,0.00010999,2,"2024-08-07T09:30:39.132",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389647,1723023039142,-500.0,0.00010999,2,"2024-08-07T09:30:39.142",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389648,1723023039152,-500.0,0.00010999,2,"2024-08-07T09:30:39.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389649,1723023039162,-500.0,0.00010999,2,"2024-08-07T09:30:39.162",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389650,1723023039172,-500.0,0.00010999,2,"2024-08-07T09:30:39.172",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389651,1723023039182,-500.0,0.00010999,2,"2024-08-07T09:30:39.182",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389652,1723023039192,-500.0,0.00010999,2,"2024-08-07T09:30:39.192",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389653,1723023039203,-226.25885309,0.00010999,2,"2024-08-07T09:30:39.203",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389654,1723023039212,-10100.02,0.00011,2,"2024-08-07T09:30:39.212",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389655,1723023039222,-2623312.64583266,0.00011,2,"2024-08-07T09:30:39.222",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389656,1723023039231,-1206230.92589208,0.00011,2,"2024-08-07T09:30:39.231",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389657,1723023039241,-3197.9,0.00011,2,"2024-08-07T09:30:39.241",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389658,1723023039255,-499.99,0.00011,2,"2024-08-07T09:30:39.255",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389659,1723023039265,-651039.14451621,0.00011,2,"2024-08-07T09:30:39.265",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389660,1723023039275,-250.0,0.00011,2,"2024-08-07T09:30:39.275",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389661,1723023039285,-36399.6865442,0.00011097,2,"2024-08-07T09:30:39.285",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389662,1723023039295,-189.92664492,0.00011105,2,"2024-08-07T09:30:39.295",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389663,1723023039304,-242.61811058,0.00011105,2,"2024-08-07T09:30:39.304",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389664,1723023039315,-2145.03106891,0.00011105,2,"2024-08-07T09:30:39.315",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389665,1723023039325,-1803.68331764,0.00011105,2,"2024-08-07T09:30:39.325",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389666,1723023039335,-1387.91901698,0.00011105,2,"2024-08-07T09:30:39.335",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389667,1723023039344,-1176.45926667,0.00011105,2,"2024-08-07T09:30:39.344",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389668,1723023039354,-1206.09021612,0.00011105,2,"2024-08-07T09:30:39.354",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389669,1723023039364,-2209.93398544,0.00011105,2,"2024-08-07T09:30:39.364",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389670,1723023039374,-1138.64679831,0.00011105,2,"2024-08-07T09:30:39.374",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389671,1723023039384,-1050.3006757,0.00011105,2,"2024-08-07T09:30:39.384",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389672,1723023039394,-298.52611506,0.00011105,2,"2024-08-07T09:30:39.394",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389673,1723023039404,-686.73269963,0.00011105,2,"2024-08-07T09:30:39.404",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389674,1723023039414,-629.77082549,0.00011105,2,"2024-08-07T09:30:39.414",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389675,1723023039424,-997.91450967,0.00011105,2,"2024-08-07T09:30:39.424",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389676,1723023039434,-229.92502985,0.00011105,2,"2024-08-07T09:30:39.434",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389677,1723023039444,-155.0,0.00011105,2,"2024-08-07T09:30:39.444",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389678,1723023039454,-489.62050516,0.00011105,2,"2024-08-07T09:30:39.454",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389679,1723023039464,-1152.60215161,0.00011105,2,"2024-08-07T09:30:39.464",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389680,1723023039473,-685.80874076,0.00011105,2,"2024-08-07T09:30:39.473",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389682,1723023039999,-160.76915209,0.00011105,2,"2024-08-07T09:30:39.999",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389683,1723023040024,-241.646492,0.00011105,2,"2024-08-07T09:30:40.024",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389684,1723023040042,-844.33719939,0.00011105,2,"2024-08-07T09:30:40.042",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389685,1723023040054,-419.0234197,0.00011105,2,"2024-08-07T09:30:40.054",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389686,1723023040064,-1110.46834171,0.00011105,7,"2024-08-07T09:30:40.064",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389687,1723023040074,-155.0,0.00011105,2,"2024-08-07T09:30:40.074",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389688,1723023040084,-267.34915051,0.00011105,2,"2024-08-07T09:30:40.084",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389689,1723023040094,-872.16526684,0.00011105,2,"2024-08-07T09:30:40.094",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389690,1723023040104,-705.79039925,0.00011105,2,"2024-08-07T09:30:40.104",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389691,1723023040114,-15476.78696175,0.00011105,2,"2024-08-07T09:30:40.114",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389692,1723023040123,-1021.22974807,0.00011105,2,"2024-08-07T09:30:40.123",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389693,1723023040133,-400.0,0.00011105,2,"2024-08-07T09:30:40.133",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389694,1723023040143,-158.19640417,0.00011105,2,"2024-08-07T09:30:40.143",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389695,1723023040152,-156.46908468,0.00011105,2,"2024-08-07T09:30:40.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389696,1723023040162,-155.0,0.00011105,2,"2024-08-07T09:30:40.162",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389697,1723023040171,-633.51704428,0.00011105,2,"2024-08-07T09:30:40.171",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389698,1723023040180,-298.82987922,0.00011105,2,"2024-08-07T09:30:40.180",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389699,1723023040190,-155.0,0.00011105,2,"2024-08-07T09:30:40.190",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389700,1723023040200,-155.0,0.00011105,2,"2024-08-07T09:30:40.200",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389701,1723023040210,-248.92843852,0.00011105,2,"2024-08-07T09:30:40.210",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389702,1723023040220,-278.34853284,0.00011105,2,"2024-08-07T09:30:40.220",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389703,1723023040229,-291.1062719,0.00011105,2,"2024-08-07T09:30:40.229",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389704,1723023040239,-915.07380576,0.00011105,2,"2024-08-07T09:30:40.239",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389705,1723023040248,-155.0,0.00011105,2,"2024-08-07T09:30:40.248",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389706,1723023040260,-306.22353535,0.00011105,2,"2024-08-07T09:30:40.260",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389707,1723023040275,-155.07213393,0.00011105,2,"2024-08-07T09:30:40.275",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389708,1723023040284,-389.28130359,0.00011105,2,"2024-08-07T09:30:40.284",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389709,1723023040294,-504.01497197,0.00011105,2,"2024-08-07T09:30:40.294",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389710,1723023040304,-155.0,0.00011105,2,"2024-08-07T09:30:40.304",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389711,1723023040314,-653.37427882,0.00011105,2,"2024-08-07T09:30:40.314",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389712,1723023040323,-155.0,0.00011105,2,"2024-08-07T09:30:40.323",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389713,1723023040334,-155.0,0.00011105,2,"2024-08-07T09:30:40.334",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389714,1723023040344,-594.81380735,0.00011105,2,"2024-08-07T09:30:40.344",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389715,1723023040353,-155.0,0.00011105,2,"2024-08-07T09:30:40.353",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389716,1723023040363,-395.11901597,0.00011105,2,"2024-08-07T09:30:40.363",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389717,1723023040372,-390.27592659,0.00011105,2,"2024-08-07T09:30:40.372",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389718,1723023040382,-270.46597516,0.00011105,2,"2024-08-07T09:30:40.382",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389719,1723023040393,-257.81198522,0.00011105,2,"2024-08-07T09:30:40.393",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389720,1723023040402,-1246.82618349,0.00011105,2,"2024-08-07T09:30:40.402",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389721,1723023040412,-347.54171027,0.00011105,2,"2024-08-07T09:30:40.412",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389722,1723023040422,-155.0,0.00011105,2,"2024-08-07T09:30:40.422",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389723,1723023040431,-315.38641762,0.00011105,2,"2024-08-07T09:30:40.431",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389724,1723023040440,-197.05301904,0.00011105,2,"2024-08-07T09:30:40.440",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389725,1723023040450,-155.0,0.00011105,2,"2024-08-07T09:30:40.450",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389726,1723023040460,-5441.35946025,0.00011105,2,"2024-08-07T09:30:40.460",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389727,1723023040469,-364.03356845,0.00011105,2,"2024-08-07T09:30:40.469",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389728,1723023040480,-7000.0,0.00011105,2,"2024-08-07T09:30:40.480",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389729,1723023040490,-155.0,0.00011105,2,"2024-08-07T09:30:40.490",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389731,1723023040501,-155.0,0.00011105,2,"2024-08-07T09:30:40.501",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389732,1723023040513,-155.36895921,0.00011105,2,"2024-08-07T09:30:40.513",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389733,1723023040523,-4493.08600167,0.00011105,2,"2024-08-07T09:30:40.523",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389734,1723023040533,-155.0,0.00011105,2,"2024-08-07T09:30:40.533",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389736,1723023040543,-2948.24383117,0.00011105,2,"2024-08-07T09:30:40.543",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389738,1723023040552,-5451.01791987,0.00011105,2,"2024-08-07T09:30:40.552",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389740,1723023040562,-200.70981908,0.00011105,2,"2024-08-07T09:30:40.562",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389742,1723023040572,-3080.91987303,0.00011105,2,"2024-08-07T09:30:40.572",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389744,1723023040581,-1725.0,0.00011105,2,"2024-08-07T09:30:40.581",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389746,1723023040591,-1381.36027915,0.00011105,2,"2024-08-07T09:30:40.591",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389748,1723023040600,-2490.8625955,0.00011105,2,"2024-08-07T09:30:40.600",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389750,1723023040610,-5818.0083286,0.00011105,2,"2024-08-07T09:30:40.610",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389752,1723023040620,-1846.66925336,0.00011105,2,"2024-08-07T09:30:40.620",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389753,1723023040630,-3978.09066242,0.00011105,2,"2024-08-07T09:30:40.630",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389755,1723023040640,-1275.10393157,0.00011105,2,"2024-08-07T09:30:40.640",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389757,1723023040649,-155.0,0.00011105,2,"2024-08-07T09:30:40.649",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389759,1723023040659,-2273.53934874,0.00011105,2,"2024-08-07T09:30:40.659",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389761,1723023040668,-163.69984733,0.00011105,2,"2024-08-07T09:30:40.668",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389763,1723023040678,-3402.9798974,0.00011105,2,"2024-08-07T09:30:40.678",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389765,1723023040688,-298.28082877,0.00011105,2,"2024-08-07T09:30:40.688",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389767,1723023040698,-293.84817951,0.00011105,2,"2024-08-07T09:30:40.698",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389768,1723023040708,-921.16736327,0.00011105,2,"2024-08-07T09:30:40.708",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389770,1723023040717,-288.52825324,0.00011105,2,"2024-08-07T09:30:40.717",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389772,1723023040727,-1500.0,0.00011105,2,"2024-08-07T09:30:40.727",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389774,1723023040736,-930.89531945,0.00011105,2,"2024-08-07T09:30:40.736",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389776,1723023040746,-947.04084705,0.00011105,2,"2024-08-07T09:30:40.746",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389778,1723023040757,-729.71231313,0.00011105,2,"2024-08-07T09:30:40.757",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389780,1723023040767,-401.16988804,0.00011105,2,"2024-08-07T09:30:40.767",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389782,1723023040776,-1370.91176247,0.00011105,2,"2024-08-07T09:30:40.776",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389784,1723023040786,-570.76628598,0.00011105,2,"2024-08-07T09:30:40.786",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389786,1723023040796,-155.23328826,0.00011105,2,"2024-08-07T09:30:40.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389788,1723023040806,-155.0,0.00011105,2,"2024-08-07T09:30:40.806",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389790,1723023040816,-12817.79331306,0.00011105,2,"2024-08-07T09:30:40.816",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389792,1723023040825,-155.10375605,0.00011105,2,"2024-08-07T09:30:40.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389794,1723023040835,-155.0,0.00011105,2,"2024-08-07T09:30:40.835",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389795,1723023040845,-155.0,0.00011105,2,"2024-08-07T09:30:40.845",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389797,1723023040854,-164.33652674,0.00011105,2,"2024-08-07T09:30:40.854",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389799,1723023040864,-258.92873832,0.00011105,2,"2024-08-07T09:30:40.864",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389801,1723023040873,-155.0,0.00011105,2,"2024-08-07T09:30:40.873",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389803,1723023040883,-267.07531358,0.00011105,2,"2024-08-07T09:30:40.883",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389804,1723023040892,-202.0002911,0.00011105,2,"2024-08-07T09:30:40.892",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389806,1723023040902,-155.0,0.00011105,2,"2024-08-07T09:30:40.902",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389808,1723023040912,-155.0,0.00011105,2,"2024-08-07T09:30:40.912",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389810,1723023040922,-1014.81320553,0.00011105,2,"2024-08-07T09:30:40.922",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389812,1723023040932,-155.0,0.00011105,2,"2024-08-07T09:30:40.932",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389814,1723023040942,-593.40844023,0.00011105,2,"2024-08-07T09:30:40.942",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389816,1723023040952,-365.60352756,0.00011105,2,"2024-08-07T09:30:40.952",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389818,1723023040963,-1074.23899927,0.00011105,2,"2024-08-07T09:30:40.963",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389820,1723023040976,-155.0,0.00011105,2,"2024-08-07T09:30:40.976",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389822,1723023040985,-466.7066622,0.00011105,2,"2024-08-07T09:30:40.985",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389824,1723023040995,-509.2724774,0.00011105,2,"2024-08-07T09:30:40.995",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389826,1723023041009,-155.0,0.00011105,2,"2024-08-07T09:30:41.009",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389828,1723023041019,-155.0,0.00011105,2,"2024-08-07T09:30:41.019",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389830,1723023041029,-155.0,0.00011105,2,"2024-08-07T09:30:41.029",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389832,1723023041040,-179.92090439,0.00011105,2,"2024-08-07T09:30:41.040",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389834,1723023041050,-155.0,0.00011105,2,"2024-08-07T09:30:41.050",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389836,1723023041060,-155.0,0.00011105,2,"2024-08-07T09:30:41.060",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389838,1723023041070,-205.73560874,0.00011105,2,"2024-08-07T09:30:41.070",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389840,1723023041080,-507.456052,0.00011105,2,"2024-08-07T09:30:41.080",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389842,1723023041090,-155.0,0.00011105,2,"2024-08-07T09:30:41.090",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389843,1723023041099,-155.0,0.00011105,2,"2024-08-07T09:30:41.099",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389844,1723023041109,-155.0,0.00011105,2,"2024-08-07T09:30:41.109",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389845,1723023041119,-168.75466231,0.00011105,2,"2024-08-07T09:30:41.119",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389846,1723023041129,-155.0,0.00011105,2,"2024-08-07T09:30:41.129",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389847,1723023041139,-155.3786545,0.00011105,2,"2024-08-07T09:30:41.139",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389848,1723023041148,-155.0,0.00011105,2,"2024-08-07T09:30:41.148",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389849,1723023041158,-406.1947541,0.00011105,2,"2024-08-07T09:30:41.158",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389850,1723023041168,-155.0,0.00011105,2,"2024-08-07T09:30:41.168",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389851,1723023041177,-155.0,0.00011105,2,"2024-08-07T09:30:41.177",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389852,1723023041187,-155.0,0.00011105,2,"2024-08-07T09:30:41.187",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389853,1723023041196,-155.0,0.00011105,2,"2024-08-07T09:30:41.196",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389854,1723023041206,-155.0,0.00011105,2,"2024-08-07T09:30:41.206",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389855,1723023041216,-317.54514863,0.00011105,2,"2024-08-07T09:30:41.216",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389856,1723023041225,-200.0,0.00011105,2,"2024-08-07T09:30:41.225",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389857,1723023041235,-213.5448365,0.00011105,2,"2024-08-07T09:30:41.235",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389858,1723023041245,-194.91532945,0.00011105,2,"2024-08-07T09:30:41.245",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389859,1723023041259,-313.59536619,0.00011105,2,"2024-08-07T09:30:41.259",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389860,1723023041268,-396.70976441,0.00011105,2,"2024-08-07T09:30:41.268",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389861,1723023041278,-245.86944391,0.00011105,2,"2024-08-07T09:30:41.278",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389862,1723023041287,-155.0,0.00011105,2,"2024-08-07T09:30:41.287",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389863,1723023041297,-183.48626624,0.00011105,2,"2024-08-07T09:30:41.297",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389864,1723023041307,-155.0,0.00011105,2,"2024-08-07T09:30:41.307",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389865,1723023041317,-241.3440011,0.00011105,2,"2024-08-07T09:30:41.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389866,1723023041327,-203.10175605,0.00011105,2,"2024-08-07T09:30:41.327",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389867,1723023041336,-19703.64547291,0.00011105,2,"2024-08-07T09:30:41.336",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389868,1723023041346,-306.66432194,0.00011161,2,"2024-08-07T09:30:41.346",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389869,1723023041357,-155.0,0.00011161,2,"2024-08-07T09:30:41.357",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389870,1723023041367,-200.0,0.00011173,2,"2024-08-07T09:30:41.367",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389871,1723023041378,-530.74,0.00011184,2,"2024-08-07T09:30:41.378",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389872,1723023041389,-68547.06221064,0.00011185,2,"2024-08-07T09:30:41.389",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389873,1723023041398,-79621.26325962,0.00011185,2,"2024-08-07T09:30:41.398",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389874,1723023041408,-43471.41576268,0.00011186,2,"2024-08-07T09:30:41.408",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389875,1723023041417,-20211.18288042,0.00011186,2,"2024-08-07T09:30:41.417",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389876,1723023041427,-48584.41948268,0.00011186,2,"2024-08-07T09:30:41.427",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389877,1723023041436,-21131.74718776,0.00011186,2,"2024-08-07T09:30:41.436",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389878,1723023041445,-155.0,0.00011206,2,"2024-08-07T09:30:41.445",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389879,1723023041455,-155.0,0.00011206,2,"2024-08-07T09:30:41.455",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389880,1723023041465,-420.77,0.00011249,2,"2024-08-07T09:30:41.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389881,1723023041475,-1000.0,0.00011369,2,"2024-08-07T09:30:41.475",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389882,1723023041486,-300.265,0.00011404,2,"2024-08-07T09:30:41.486",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389883,1723023041496,-917.0,0.00011413,2,"2024-08-07T09:30:41.496",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389884,1723023041509,-150.0,0.00011432,2,"2024-08-07T09:30:41.509",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389885,1723023041519,-877.06111,0.0001144,2,"2024-08-07T09:30:41.519",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389886,1723023041529,-1894.0,0.00011444,2,"2024-08-07T09:30:41.529",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389887,1723023041540,-551.0,0.00011444,2,"2024-08-07T09:30:41.540",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389888,1723023041551,-3289.0,0.00011444,2,"2024-08-07T09:30:41.551",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389889,1723023041561,-247.0,0.00011444,2,"2024-08-07T09:30:41.561",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389890,1723023041572,-1075.0,0.00011444,2,"2024-08-07T09:30:41.572",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389891,1723023041582,-1583.0,0.00011444,2,"2024-08-07T09:30:41.582",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389892,1723023041592,-1256.0,0.00011444,2,"2024-08-07T09:30:41.592",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389893,1723023041601,-5024.442,0.00011444,2,"2024-08-07T09:30:41.601",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389894,1723023041612,-1924.0,0.00011444,2,"2024-08-07T09:30:41.612",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389895,1723023041621,-557.667,0.00011444,2,"2024-08-07T09:30:41.621",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389896,1723023041631,-1204.0,0.00011444,2,"2024-08-07T09:30:41.631",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389897,1723023041641,-622.0,0.00011444,2,"2024-08-07T09:30:41.641",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389898,1723023041651,-465.943,0.00011511,2,"2024-08-07T09:30:41.651",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389899,1723023041661,-1256.92584908,0.00011525,2,"2024-08-07T09:30:41.661",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389900,1723023041671,-360.0,0.00011662,2,"2024-08-07T09:30:41.671",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389901,1723023041681,-420.0,0.00011761,2,"2024-08-07T09:30:41.681",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389902,1723023041691,-420.0,0.00011769,2,"2024-08-07T09:30:41.691",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389903,1723023041700,-530.74,0.00011799,2,"2024-08-07T09:30:41.700",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389904,1723023041710,-160998.54246893,0.000118,2,"2024-08-07T09:30:41.710",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389905,1723023041720,-151.0,0.000118,2,"2024-08-07T09:30:41.720",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389906,1723023041730,-1336.30043,0.000118,2,"2024-08-07T09:30:41.730",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389907,1723023041739,-1336.30043,0.000118,2,"2024-08-07T09:30:41.739",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389908,1723023041749,-332.132157,0.000118,2,"2024-08-07T09:30:41.749",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389909,1723023041763,-332.132157,0.000118,2,"2024-08-07T09:30:41.763",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389910,1723023041774,-502.732324,0.000118,2,"2024-08-07T09:30:41.774",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389911,1723023041784,-502.732324,0.000118,2,"2024-08-07T09:30:41.784",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389912,1723023041794,-151.0,0.000118,2,"2024-08-07T09:30:41.794",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389913,1723023041804,-151.0,0.000118,2,"2024-08-07T09:30:41.804",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389914,1723023041814,-151.0,0.000118,2,"2024-08-07T09:30:41.814",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389915,1723023041824,-210.371362,0.000118,2,"2024-08-07T09:30:41.824",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389916,1723023041833,-151.0,0.000118,2,"2024-08-07T09:30:41.833",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389917,1723023041843,-151.428895,0.000118,2,"2024-08-07T09:30:41.843",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389918,1723023041852,-151.0,0.000118,2,"2024-08-07T09:30:41.852",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389919,1723023041862,-151.0,0.000118,2,"2024-08-07T09:30:41.862",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389920,1723023041872,-151.0,0.000118,2,"2024-08-07T09:30:41.872",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389921,1723023041881,-151.0,0.000118,2,"2024-08-07T09:30:41.881",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389922,1723023041890,-151.0,0.000118,2,"2024-08-07T09:30:41.890",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389923,1723023041900,-152.259852,0.000118,2,"2024-08-07T09:30:41.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389924,1723023041910,-151.0,0.000118,2,"2024-08-07T09:30:41.910",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389925,1723023041919,-151.0,0.000118,2,"2024-08-07T09:30:41.919",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389926,1723023041929,-151.0,0.000118,2,"2024-08-07T09:30:41.929",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389927,1723023041938,-238.510009,0.000118,2,"2024-08-07T09:30:41.938",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389928,1723023041948,-238.510009,0.000118,2,"2024-08-07T09:30:41.948",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389929,1723023041957,-174.69999,0.000118,2,"2024-08-07T09:30:41.957",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389930,1723023041967,-151.0,0.000118,2,"2024-08-07T09:30:41.967",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389931,1723023041981,-958.005066,0.000118,2,"2024-08-07T09:30:41.981",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389932,1723023041990,-151.0,0.000118,2,"2024-08-07T09:30:41.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389933,1723023041999,-958.005066,0.000118,2,"2024-08-07T09:30:41.999",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389934,1723023042013,-151.0,0.000118,2,"2024-08-07T09:30:42.013",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389935,1723023042023,-151.0,0.000118,2,"2024-08-07T09:30:42.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389936,1723023042032,-151.0,0.000118,2,"2024-08-07T09:30:42.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389937,1723023042042,-151.0,0.000118,2,"2024-08-07T09:30:42.042",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389938,1723023042053,-151.0,0.000118,2,"2024-08-07T09:30:42.053",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389939,1723023042063,-1200.0,0.000119,4,"2024-08-07T09:30:42.063",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389940,1723023042073,-255.0,0.00011923,2,"2024-08-07T09:30:42.073",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389941,1723023042082,-1600.0,0.00012,2,"2024-08-07T09:30:42.082",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389942,1723023042092,-193.23,0.00012033,2,"2024-08-07T09:30:42.092",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389943,1723023042101,-877.06111,0.0001206,2,"2024-08-07T09:30:42.101",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389944,1723023042110,-151.0,0.0001209,2,"2024-08-07T09:30:42.110",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389945,1723023042120,-151.0,0.0001209,2,"2024-08-07T09:30:42.120",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389946,1723023042129,-151.0,0.0001209,2,"2024-08-07T09:30:42.129",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389947,1723023042138,-645.527498,0.0001209,2,"2024-08-07T09:30:42.138",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389948,1723023042148,-151.0,0.0001209,2,"2024-08-07T09:30:42.148",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389949,1723023042157,-645.527498,0.0001209,2,"2024-08-07T09:30:42.157",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389950,1723023042167,-151.0,0.0001209,2,"2024-08-07T09:30:42.167",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389951,1723023042176,-151.0,0.0001209,2,"2024-08-07T09:30:42.176",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389952,1723023042186,-151.0,0.0001209,2,"2024-08-07T09:30:42.186",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389953,1723023042195,-151.0,0.0001209,2,"2024-08-07T09:30:42.195",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389954,1723023042205,-228.004468,0.0001209,2,"2024-08-07T09:30:42.205",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389955,1723023042215,-228.004468,0.0001209,2,"2024-08-07T09:30:42.215",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389956,1723023042224,-151.0,0.0001209,2,"2024-08-07T09:30:42.224",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389957,1723023042233,-187.611014,0.0001209,2,"2024-08-07T09:30:42.233",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389958,1723023042242,-187.611014,0.0001209,2,"2024-08-07T09:30:42.242",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389959,1723023042252,-422.047322,0.0001209,2,"2024-08-07T09:30:42.252",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389960,1723023042265,-422.047322,0.0001209,2,"2024-08-07T09:30:42.265",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389961,1723023042274,-473.843301,0.0001209,2,"2024-08-07T09:30:42.274",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389962,1723023042284,-473.843301,0.0001209,2,"2024-08-07T09:30:42.284",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389963,1723023042293,-151.0,0.0001209,2,"2024-08-07T09:30:42.293",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389964,1723023042302,-465.943,0.00012116,2,"2024-08-07T09:30:42.302",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389965,1723023042312,-420.77,0.00012208,2,"2024-08-07T09:30:42.312",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389966,1723023042322,-420.77,0.00012208,2,"2024-08-07T09:30:42.322",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389967,1723023042331,-420.77,0.00012208,2,"2024-08-07T09:30:42.331",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389968,1723023042341,-420.77,0.00012208,2,"2024-08-07T09:30:42.341",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389969,1723023042351,-834.88,0.00012208,2,"2024-08-07T09:30:42.351",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389970,1723023042360,-834.88,0.00012208,2,"2024-08-07T09:30:42.360",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389971,1723023042369,-834.88,0.00012208,2,"2024-08-07T09:30:42.369",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389972,1723023042418,-834.88,0.00012208,2,"2024-08-07T09:30:42.418",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389973,1723023042428,-834.88,0.00012208,2,"2024-08-07T09:30:42.428",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389974,1723023042437,-834.88,0.00012208,2,"2024-08-07T09:30:42.437",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389975,1723023042447,-834.88,0.00012208,2,"2024-08-07T09:30:42.447",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389976,1723023042456,-346.54,0.00012208,2,"2024-08-07T09:30:42.456",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389977,1723023042465,-265.55,0.00012208,2,"2024-08-07T09:30:42.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389978,1723023042474,-448.53516902,0.00012214,2,"2024-08-07T09:30:42.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389979,1723023042483,-3496.51723383,0.00012344,2,"2024-08-07T09:30:42.483",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389980,1723023042492,-5000.0,0.0001236,2,"2024-08-07T09:30:42.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389981,1723023042501,-4801.9498963,0.0001236,2,"2024-08-07T09:30:42.501",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389982,1723023042513,-155.0,0.0001236,2,"2024-08-07T09:30:42.513",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389983,1723023042522,-530.74,0.00012459,2,"2024-08-07T09:30:42.522",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389984,1723023042531,-530.74,0.00012459,2,"2024-08-07T09:30:42.531",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389985,1723023042540,-530.74,0.00012459,2,"2024-08-07T09:30:42.540",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389986,1723023042549,-530.74,0.00012459,2,"2024-08-07T09:30:42.549",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389987,1723023042559,-530.74,0.00012459,2,"2024-08-07T09:30:42.559",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389988,1723023042568,-530.78,0.00012459,2,"2024-08-07T09:30:42.568",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389989,1723023042578,-697216.66445412,0.0001246,2,"2024-08-07T09:30:42.578",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389990,1723023042587,-151.0,0.0001246,2,"2024-08-07T09:30:42.587",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389991,1723023042596,-151.0,0.0001246,2,"2024-08-07T09:30:42.596",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389992,1723023042604,-151.0,0.0001246,2,"2024-08-07T09:30:42.604",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389993,1723023042614,-151.0,0.0001246,2,"2024-08-07T09:30:42.614",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389994,1723023042623,-151.0,0.0001246,2,"2024-08-07T09:30:42.623",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389995,1723023042632,-151.0,0.0001246,2,"2024-08-07T09:30:42.632",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389996,1723023042642,-173.120932,0.0001246,2,"2024-08-07T09:30:42.642",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389997,1723023042651,-173.120932,0.0001246,2,"2024-08-07T09:30:42.651",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389998,1723023042661,-151.0,0.0001246,2,"2024-08-07T09:30:42.661",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334389999,1723023042670,-151.0,0.0001246,2,"2024-08-07T09:30:42.670",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390000,1723023042679,-152.69101,0.0001246,2,"2024-08-07T09:30:42.679",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390001,1723023042688,-151.648325,0.0001246,2,"2024-08-07T09:30:42.688",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390002,1723023042698,-151.0,0.0001246,2,"2024-08-07T09:30:42.698",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390003,1723023042707,-151.0,0.0001246,2,"2024-08-07T09:30:42.707",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390004,1723023042716,-151.0,0.0001246,2,"2024-08-07T09:30:42.716",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390005,1723023042725,-151.0,0.0001246,2,"2024-08-07T09:30:42.725",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390006,1723023042735,-151.0,0.0001246,2,"2024-08-07T09:30:42.735",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390007,1723023042744,-151.0,0.0001246,2,"2024-08-07T09:30:42.744",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390008,1723023042754,-151.0,0.0001246,2,"2024-08-07T09:30:42.754",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390009,1723023042765,-151.0,0.0001246,2,"2024-08-07T09:30:42.765",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390011,1723023042774,-151.0,0.0001246,2,"2024-08-07T09:30:42.774",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390012,1723023042783,-151.0,0.0001246,2,"2024-08-07T09:30:42.783",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390015,1723023042792,-151.0,0.0001246,2,"2024-08-07T09:30:42.792",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390017,1723023042802,-500.292611,0.0001246,2,"2024-08-07T09:30:42.802",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390019,1723023042811,-500.292611,0.0001246,2,"2024-08-07T09:30:42.811",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390021,1723023042820,-878.328705,0.0001246,2,"2024-08-07T09:30:42.820",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390023,1723023042830,-878.328705,0.0001246,2,"2024-08-07T09:30:42.830",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390025,1723023042839,-214.118407,0.0001246,2,"2024-08-07T09:30:42.839",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390026,1723023042848,-151.0,0.0001246,2,"2024-08-07T09:30:42.848",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390028,1723023042857,-214.118407,0.0001246,2,"2024-08-07T09:30:42.857",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390029,1723023042866,-228.054149,0.0001246,2,"2024-08-07T09:30:42.866",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390030,1723023042875,-151.304591,0.0001246,2,"2024-08-07T09:30:42.875",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390031,1723023042885,-228.054149,0.0001246,2,"2024-08-07T09:30:42.885",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390032,1723023042894,-151.0,0.0001246,2,"2024-08-07T09:30:42.894",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390033,1723023042903,-151.0,0.0001246,2,"2024-08-07T09:30:42.903",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390034,1723023042912,-151.0,0.0001246,2,"2024-08-07T09:30:42.912",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390035,1723023042922,-151.0,0.0001246,2,"2024-08-07T09:30:42.922",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390036,1723023042931,-151.0,0.0001246,2,"2024-08-07T09:30:42.931",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390037,1723023042941,-151.0,0.0001246,2,"2024-08-07T09:30:42.941",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390039,1723023042950,-151.0,0.0001246,2,"2024-08-07T09:30:42.950",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390041,1723023042959,-151.0,0.0001246,2,"2024-08-07T09:30:42.959",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390042,1723023042970,-151.0,0.0001246,2,"2024-08-07T09:30:42.970",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390044,1723023042981,-195.981655,0.0001246,2,"2024-08-07T09:30:42.981",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390046,1723023042989,-151.0,0.0001246,2,"2024-08-07T09:30:42.989",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390047,1723023042998,-195.981655,0.0001246,2,"2024-08-07T09:30:42.998",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390048,1723023043010,-183.504376,0.0001246,2,"2024-08-07T09:30:43.010",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390049,1723023043018,-151.0,0.0001246,2,"2024-08-07T09:30:43.018",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390050,1723023043027,-151.571595,0.0001246,2,"2024-08-07T09:30:43.027",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390051,1723023043037,-151.0,0.0001246,2,"2024-08-07T09:30:43.037",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390053,1723023043047,-151.227553,0.0001246,2,"2024-08-07T09:30:43.047",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390055,1723023043056,-151.0,0.0001246,2,"2024-08-07T09:30:43.056",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390056,1723023043065,-151.0,0.0001246,2,"2024-08-07T09:30:43.065",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390057,1723023043075,-151.0,0.0001246,2,"2024-08-07T09:30:43.075",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390059,1723023043084,-483.339703,0.0001246,2,"2024-08-07T09:30:43.084",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390061,1723023043093,-483.339703,0.0001246,2,"2024-08-07T09:30:43.093",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390063,1723023043102,-151.0,0.0001246,2,"2024-08-07T09:30:43.102",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390065,1723023043111,-151.0,0.0001246,2,"2024-08-07T09:30:43.111",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390066,1723023043121,-151.0,0.0001246,2,"2024-08-07T09:30:43.121",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390067,1723023043130,-151.0,0.0001246,2,"2024-08-07T09:30:43.130",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390068,1723023043139,-174.298926,0.0001246,2,"2024-08-07T09:30:43.139",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390069,1723023043149,-174.298926,0.0001246,2,"2024-08-07T09:30:43.149",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390070,1723023043158,-151.0,0.0001246,2,"2024-08-07T09:30:43.158",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390071,1723023043167,-151.0,0.0001246,2,"2024-08-07T09:30:43.167",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390072,1723023043176,-213.578128,0.0001246,2,"2024-08-07T09:30:43.176",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390073,1723023043186,-213.578128,0.0001246,2,"2024-08-07T09:30:43.186",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390074,1723023043195,-151.0,0.0001246,2,"2024-08-07T09:30:43.195",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390075,1723023043205,-151.0,0.0001246,2,"2024-08-07T09:30:43.205",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390076,1723023043214,-228.68438,0.0001246,2,"2024-08-07T09:30:43.214",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390077,1723023043223,-151.0,0.0001246,2,"2024-08-07T09:30:43.223",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390078,1723023043232,-151.0,0.0001246,2,"2024-08-07T09:30:43.232",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390079,1723023043241,-151.0,0.0001246,2,"2024-08-07T09:30:43.241",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390080,1723023043251,-151.0,0.0001246,2,"2024-08-07T09:30:43.251",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390081,1723023043264,-151.0,0.0001246,2,"2024-08-07T09:30:43.264",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390082,1723023043273,-151.0,0.0001246,2,"2024-08-07T09:30:43.273",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390083,1723023043289,-151.0,0.0001246,2,"2024-08-07T09:30:43.289",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390084,1723023043299,-151.739599,0.0001246,2,"2024-08-07T09:30:43.299",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390085,1723023043308,-151.0,0.0001246,2,"2024-08-07T09:30:43.308",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390086,1723023043317,-553.649894,0.0001246,2,"2024-08-07T09:30:43.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390087,1723023043327,-553.649894,0.0001246,2,"2024-08-07T09:30:43.327",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390088,1723023043336,-151.0,0.0001246,2,"2024-08-07T09:30:43.336",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390089,1723023043345,-151.0,0.0001246,2,"2024-08-07T09:30:43.345",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390090,1723023043354,-151.0,0.0001246,2,"2024-08-07T09:30:43.354",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390091,1723023043364,-172.320448,0.0001246,2,"2024-08-07T09:30:43.364",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390092,1723023043373,-172.320448,0.0001246,2,"2024-08-07T09:30:43.373",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390093,1723023043383,-281.385067,0.0001246,2,"2024-08-07T09:30:43.383",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390094,1723023043393,-281.385067,0.0001246,2,"2024-08-07T09:30:43.393",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390095,1723023043402,-151.0,0.0001246,2,"2024-08-07T09:30:43.402",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390096,1723023043411,-151.0,0.0001246,2,"2024-08-07T09:30:43.411",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390097,1723023043420,-151.0,0.0001246,2,"2024-08-07T09:30:43.420",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390098,1723023043430,-151.0,0.0001246,2,"2024-08-07T09:30:43.430",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390099,1723023043439,-247.993195,0.0001246,2,"2024-08-07T09:30:43.439",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390100,1723023043449,-151.0,0.0001246,2,"2024-08-07T09:30:43.449",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390101,1723023043458,-151.0,0.0001246,2,"2024-08-07T09:30:43.458",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390102,1723023043468,-151.0,0.0001246,2,"2024-08-07T09:30:43.468",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390103,1723023043477,-151.0,0.0001246,2,"2024-08-07T09:30:43.477",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390104,1723023043487,-151.0,0.0001246,2,"2024-08-07T09:30:43.487",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390105,1723023043497,-151.0,0.0001246,2,"2024-08-07T09:30:43.497",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390106,1723023043510,-241.538538,0.0001246,2,"2024-08-07T09:30:43.510",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390107,1723023043519,-645.527498,0.0001246,2,"2024-08-07T09:30:43.519",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390108,1723023043529,-151.0,0.0001246,2,"2024-08-07T09:30:43.529",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390109,1723023043538,-645.527498,0.0001246,2,"2024-08-07T09:30:43.538",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390110,1723023043548,-151.0,0.0001246,2,"2024-08-07T09:30:43.548",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390111,1723023043557,-151.0,0.0001246,2,"2024-08-07T09:30:43.557",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390112,1723023043566,-151.0,0.0001246,2,"2024-08-07T09:30:43.566",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390113,1723023043576,-151.0,0.0001246,2,"2024-08-07T09:30:43.576",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390114,1723023043585,-228.004468,0.0001246,2,"2024-08-07T09:30:43.585",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390115,1723023043594,-228.004468,0.0001246,2,"2024-08-07T09:30:43.594",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390116,1723023043603,-151.0,0.0001246,2,"2024-08-07T09:30:43.603",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390118,1723023043613,-151.0,0.0001246,2,"2024-08-07T09:30:43.613",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390120,1723023043623,-187.611014,0.0001246,2,"2024-08-07T09:30:43.623",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390121,1723023043632,-1336.30043,0.0001246,2,"2024-08-07T09:30:43.632",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390122,1723023043642,-187.611014,0.0001246,2,"2024-08-07T09:30:43.642",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390123,1723023043651,-1336.30043,0.0001246,2,"2024-08-07T09:30:43.651",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390124,1723023043660,-422.047322,0.0001246,2,"2024-08-07T09:30:43.660",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390125,1723023043670,-332.132157,0.0001246,2,"2024-08-07T09:30:43.670",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390126,1723023043679,-422.047322,0.0001246,2,"2024-08-07T09:30:43.679",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390127,1723023043689,-332.132157,0.0001246,2,"2024-08-07T09:30:43.689",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390128,1723023043698,-502.732324,0.0001246,2,"2024-08-07T09:30:43.698",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390129,1723023043707,-502.732324,0.0001246,2,"2024-08-07T09:30:43.707",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390130,1723023043716,-151.0,0.0001246,2,"2024-08-07T09:30:43.716",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390131,1723023043725,-151.0,0.0001246,2,"2024-08-07T09:30:43.725",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390132,1723023043734,-151.0,0.0001246,2,"2024-08-07T09:30:43.734",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390133,1723023043744,-151.0,0.0001246,2,"2024-08-07T09:30:43.744",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390134,1723023043754,-151.0,0.0001246,2,"2024-08-07T09:30:43.754",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390135,1723023043764,-473.843301,0.0001246,2,"2024-08-07T09:30:43.764",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390136,1723023043774,-151.0,0.0001246,2,"2024-08-07T09:30:43.774",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390137,1723023043783,-473.843301,0.0001246,2,"2024-08-07T09:30:43.783",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390138,1723023043793,-151.0,0.0001246,2,"2024-08-07T09:30:43.793",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390139,1723023043803,-151.0,0.0001246,2,"2024-08-07T09:30:43.803",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390140,1723023043812,-151.0,0.0001246,2,"2024-08-07T09:30:43.812",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390141,1723023043821,-151.0,0.0001246,2,"2024-08-07T09:30:43.821",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390142,1723023043831,-151.0,0.0001246,2,"2024-08-07T09:30:43.831",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390143,1723023043840,-151.0,0.0001246,2,"2024-08-07T09:30:43.840",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390144,1723023043850,-151.0,0.0001246,2,"2024-08-07T09:30:43.850",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390145,1723023043859,-238.510009,0.0001246,2,"2024-08-07T09:30:43.859",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390146,1723023043868,-238.510009,0.0001246,2,"2024-08-07T09:30:43.868",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390147,1723023043877,-151.0,0.0001246,2,"2024-08-07T09:30:43.877",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390148,1723023043886,-958.005066,0.0001246,2,"2024-08-07T09:30:43.886",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390149,1723023043895,-151.0,0.0001246,2,"2024-08-07T09:30:43.895",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390150,1723023043904,-958.005066,0.0001246,2,"2024-08-07T09:30:43.904",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390151,1723023043913,-151.0,0.0001246,2,"2024-08-07T09:30:43.913",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390152,1723023043923,-187.383254,0.0001246,2,"2024-08-07T09:30:43.923",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390153,1723023043932,-152.228185,0.0001246,2,"2024-08-07T09:30:43.932",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390154,1723023043941,-151.0,0.0001246,2,"2024-08-07T09:30:43.941",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390155,1723023043950,-151.0,0.0001246,2,"2024-08-07T09:30:43.950",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390156,1723023043961,-300.10646565,0.00012473,2,"2024-08-07T09:30:43.961",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390157,1723023043972,-200.0,0.00012473,2,"2024-08-07T09:30:43.972",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390158,1723023043981,-2000.0,0.000125,2,"2024-08-07T09:30:43.981",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390159,1723023043990,-2000.0,0.000125,2,"2024-08-07T09:30:43.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390160,1723023043999,-2000.0,0.000125,2,"2024-08-07T09:30:43.999",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390161,1723023044012,-400.0,0.00012542,2,"2024-08-07T09:30:44.012",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390162,1723023044021,-1000.0,0.00012632,2,"2024-08-07T09:30:44.021",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390163,1723023044031,-877.06111,0.0001268,2,"2024-08-07T09:30:44.031",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390164,1723023044043,-297.94,0.00012738,2,"2024-08-07T09:30:44.043",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390165,1723023044052,-465.943,0.00012784,2,"2024-08-07T09:30:44.052",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390166,1723023044061,-179.99,0.00012893,2,"2024-08-07T09:30:44.061",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390167,1723023044071,-587.0,0.00012928,2,"2024-08-07T09:30:44.071",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390168,1723023044080,-587.0,0.00012946,2,"2024-08-07T09:30:44.080",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390169,1723023044089,-360.0,0.00012958,2,"2024-08-07T09:30:44.089",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390170,1723023044098,-300.0,0.00013,2,"2024-08-07T09:30:44.098",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390171,1723023044108,-155.0,0.00013,2,"2024-08-07T09:30:44.108",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390172,1723023044118,-5401.5400912,0.00013,2,"2024-08-07T09:30:44.118",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390173,1723023044127,-433.0,0.00013066,2,"2024-08-07T09:30:44.127",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390174,1723023044137,-186.66,0.00013098,2,"2024-08-07T09:30:44.137",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390175,1723023044147,-3119.70333999,0.00013297,2,"2024-08-07T09:30:44.147",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390176,1723023044156,-200.0,0.000133,2,"2024-08-07T09:30:44.156",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390177,1723023044166,-1415.36003778,0.0001331,2,"2024-08-07T09:30:44.166",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390178,1723023044175,-877.06112,0.0001331,2,"2024-08-07T09:30:44.175",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390179,1723023044185,-713.88967935,0.0001346,2,"2024-08-07T09:30:44.185",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390180,1723023044194,-1405.50443999,0.00013479,2,"2024-08-07T09:30:44.194",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390181,1723023044204,-2000.0,0.000135,2,"2024-08-07T09:30:44.204",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390182,1723023044214,-2000.0,0.000135,2,"2024-08-07T09:30:44.214",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390183,1723023044223,-2000.0,0.000135,2,"2024-08-07T09:30:44.223",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390184,1723023044233,-465.943,0.00013524,2,"2024-08-07T09:30:44.233",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390185,1723023044243,-151.0,0.00013699,2,"2024-08-07T09:30:44.243",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390186,1723023044252,-6985.98,0.00013699,2,"2024-08-07T09:30:44.252",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390187,1723023044264,-200.0,0.00013699,2,"2024-08-07T09:30:44.264",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390188,1723023044273,-2751.0,0.00013699,2,"2024-08-07T09:30:44.273",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390189,1723023044283,-491.21,0.00013699,2,"2024-08-07T09:30:44.283",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390190,1723023044292,-7058.53,0.00013699,2,"2024-08-07T09:30:44.292",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390191,1723023044302,-500.0,0.00013699,2,"2024-08-07T09:30:44.302",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390192,1723023044311,-150.0,0.00013699,2,"2024-08-07T09:30:44.311",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390193,1723023044321,-1061.12,0.00013699,2,"2024-08-07T09:30:44.321",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390194,1723023044330,-155.0,0.00013699,2,"2024-08-07T09:30:44.330",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390195,1723023044340,-5800.0,0.00013766,2,"2024-08-07T09:30:44.340",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390196,1723023044350,-5800.0,0.00013775,2,"2024-08-07T09:30:44.350",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390197,1723023044360,-5800.0,0.00013783,2,"2024-08-07T09:30:44.360",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390198,1723023044370,-3496.51723383,0.00013789,2,"2024-08-07T09:30:44.370",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390199,1723023044380,-5800.0,0.00013791,2,"2024-08-07T09:30:44.380",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390200,1723023044391,-5800.0,0.000138,2,"2024-08-07T09:30:44.391",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390201,1723023044400,-151.0,0.000138,2,"2024-08-07T09:30:44.400",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390202,1723023044411,-295.354528,0.000138,2,"2024-08-07T09:30:44.411",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390203,1723023044420,-194.28,0.000138,2,"2024-08-07T09:30:44.420",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390204,1723023044430,-151.0,0.000138,2,"2024-08-07T09:30:44.430",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390205,1723023044439,-228.054149,0.000138,2,"2024-08-07T09:30:44.439",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390206,1723023044449,-228.054149,0.000138,2,"2024-08-07T09:30:44.449",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390207,1723023044460,-151.0,0.000138,2,"2024-08-07T09:30:44.460",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390208,1723023044469,-285.58644,0.000138,2,"2024-08-07T09:30:44.469",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390209,1723023044479,-151.0,0.000138,2,"2024-08-07T09:30:44.479",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390210,1723023044488,-257.91644,0.000138,2,"2024-08-07T09:30:44.488",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390211,1723023044507,-151.0,0.000138,2,"2024-08-07T09:30:44.507",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390212,1723023044516,-151.0,0.000138,2,"2024-08-07T09:30:44.516",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390213,1723023044526,-151.0,0.000138,2,"2024-08-07T09:30:44.526",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390214,1723023044536,-151.0,0.000138,2,"2024-08-07T09:30:44.536",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390215,1723023044545,-151.0,0.000138,2,"2024-08-07T09:30:44.545",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390216,1723023044555,-195.981655,0.000138,2,"2024-08-07T09:30:44.555",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390217,1723023044565,-151.0,0.000138,2,"2024-08-07T09:30:44.565",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390218,1723023044574,-195.981655,0.000138,2,"2024-08-07T09:30:44.574",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390219,1723023044584,-151.0,0.000138,2,"2024-08-07T09:30:44.584",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390220,1723023044594,-151.0,0.000138,2,"2024-08-07T09:30:44.594",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390221,1723023044603,-151.0,0.000138,2,"2024-08-07T09:30:44.603",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390222,1723023044614,-151.0,0.000138,2,"2024-08-07T09:30:44.614",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390223,1723023044624,-483.339703,0.000138,2,"2024-08-07T09:30:44.624",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390224,1723023044633,-151.0,0.000138,2,"2024-08-07T09:30:44.633",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390225,1723023044643,-483.339703,0.000138,2,"2024-08-07T09:30:44.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390226,1723023044652,-151.0,0.000138,2,"2024-08-07T09:30:44.652",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390227,1723023044662,-151.0,0.000138,2,"2024-08-07T09:30:44.662",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390228,1723023044671,-151.0,0.000138,2,"2024-08-07T09:30:44.671",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390229,1723023044681,-152.053545,0.000138,2,"2024-08-07T09:30:44.681",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390230,1723023044690,-174.298926,0.000138,2,"2024-08-07T09:30:44.690",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390231,1723023044700,-174.298926,0.000138,2,"2024-08-07T09:30:44.700",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390232,1723023044709,-151.0,0.000138,2,"2024-08-07T09:30:44.709",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390233,1723023044719,-151.0,0.000138,2,"2024-08-07T09:30:44.719",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390234,1723023044728,-213.578128,0.000138,2,"2024-08-07T09:30:44.728",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390235,1723023044739,-213.578128,0.000138,2,"2024-08-07T09:30:44.739",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390236,1723023044748,-151.0,0.000138,2,"2024-08-07T09:30:44.748",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390237,1723023044760,-151.0,0.000138,2,"2024-08-07T09:30:44.760",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390238,1723023044770,-280.627693,0.000138,2,"2024-08-07T09:30:44.770",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390239,1723023044779,-151.0,0.000138,2,"2024-08-07T09:30:44.779",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390240,1723023044789,-151.0,0.000138,2,"2024-08-07T09:30:44.789",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390241,1723023044799,-151.0,0.000138,2,"2024-08-07T09:30:44.799",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390242,1723023044808,-151.0,0.000138,2,"2024-08-07T09:30:44.808",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390243,1723023044817,-151.0,0.000138,2,"2024-08-07T09:30:44.817",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390244,1723023044827,-151.0,0.000138,2,"2024-08-07T09:30:44.827",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390245,1723023044837,-496673.706353,0.000138,3,"2024-08-07T09:30:44.837",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390246,1723023044846,-151.0,0.000138,2,"2024-08-07T09:30:44.846",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390247,1723023044855,-151.0,0.000138,2,"2024-08-07T09:30:44.855",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390248,1723023044864,-958.005066,0.000138,2,"2024-08-07T09:30:44.864",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390249,1723023044874,-151.0,0.000138,2,"2024-08-07T09:30:44.874",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390250,1723023044883,-958.005066,0.000138,2,"2024-08-07T09:30:44.883",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390251,1723023044893,-151.0,0.000138,2,"2024-08-07T09:30:44.893",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390252,1723023044903,-151.0,0.000138,2,"2024-08-07T09:30:44.903",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390253,1723023044912,-151.0,0.000138,2,"2024-08-07T09:30:44.912",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390254,1723023044923,-400.0,0.00013842,2,"2024-08-07T09:30:44.923",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390255,1723023044932,-1738.76964944,0.00013859,2,"2024-08-07T09:30:44.932",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390256,1723023044941,-1000.0,0.00013895,2,"2024-08-07T09:30:44.941",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390257,1723023044951,-151.0,0.000139,2,"2024-08-07T09:30:44.951",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390258,1723023044961,-151.0,0.000139,2,"2024-08-07T09:30:44.961",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390259,1723023044972,-173.120932,0.000139,2,"2024-08-07T09:30:44.972",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390260,1723023044982,-173.120932,0.000139,2,"2024-08-07T09:30:44.982",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390261,1723023044991,-151.0,0.000139,2,"2024-08-07T09:30:44.991",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390262,1723023045000,-151.0,0.000139,2,"2024-08-07T09:30:45.000",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390263,1723023045013,-151.0,0.000139,2,"2024-08-07T09:30:45.013",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390264,1723023045022,-151.0,0.000139,2,"2024-08-07T09:30:45.022",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390265,1723023045032,-151.0,0.000139,2,"2024-08-07T09:30:45.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390266,1723023045041,-151.0,0.000139,2,"2024-08-07T09:30:45.041",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390267,1723023045053,-151.0,0.000139,2,"2024-08-07T09:30:45.053",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390268,1723023045063,-151.0,0.000139,2,"2024-08-07T09:30:45.063",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390269,1723023045072,-151.0,0.000139,2,"2024-08-07T09:30:45.072",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390270,1723023045082,-151.0,0.000139,2,"2024-08-07T09:30:45.082",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390271,1723023045091,-151.0,0.000139,2,"2024-08-07T09:30:45.091",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390272,1723023045100,-151.0,0.000139,2,"2024-08-07T09:30:45.100",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390273,1723023045110,-151.0,0.000139,2,"2024-08-07T09:30:45.110",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390274,1723023045119,-151.0,0.000139,2,"2024-08-07T09:30:45.119",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390275,1723023045128,-500.292611,0.000139,2,"2024-08-07T09:30:45.128",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390276,1723023045138,-500.292611,0.000139,2,"2024-08-07T09:30:45.138",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390277,1723023045147,-878.328705,0.000139,2,"2024-08-07T09:30:45.147",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390278,1723023045157,-878.328705,0.000139,2,"2024-08-07T09:30:45.157",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390279,1723023045166,-214.118407,0.000139,2,"2024-08-07T09:30:45.166",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390280,1723023045175,-151.0,0.000139,2,"2024-08-07T09:30:45.175",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390281,1723023045184,-214.118407,0.000139,2,"2024-08-07T09:30:45.184",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390282,1723023045193,-151.0,0.000139,2,"2024-08-07T09:30:45.193",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390283,1723023045201,-553.649894,0.000139,2,"2024-08-07T09:30:45.201",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390284,1723023045210,-553.649894,0.000139,2,"2024-08-07T09:30:45.210",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390285,1723023045219,-151.0,0.000139,2,"2024-08-07T09:30:45.219",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390286,1723023045228,-271.820824,0.000139,2,"2024-08-07T09:30:45.228",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390287,1723023045238,-151.0,0.000139,2,"2024-08-07T09:30:45.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390288,1723023045247,-172.320448,0.000139,2,"2024-08-07T09:30:45.247",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390289,1723023045258,-172.320448,0.000139,2,"2024-08-07T09:30:45.258",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390290,1723023045267,-281.385067,0.000139,2,"2024-08-07T09:30:45.267",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390291,1723023045276,-281.385067,0.000139,2,"2024-08-07T09:30:45.276",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390292,1723023045285,-151.0,0.000139,2,"2024-08-07T09:30:45.285",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390293,1723023045294,-151.0,0.000139,2,"2024-08-07T09:30:45.294",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390294,1723023045304,-151.0,0.000139,2,"2024-08-07T09:30:45.304",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390295,1723023045313,-151.0,0.000139,2,"2024-08-07T09:30:45.313",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390296,1723023045322,-151.0,0.000139,2,"2024-08-07T09:30:45.322",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390297,1723023045332,-151.0,0.000139,2,"2024-08-07T09:30:45.332",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390298,1723023045341,-151.0,0.000139,2,"2024-08-07T09:30:45.341",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390299,1723023045351,-151.0,0.000139,2,"2024-08-07T09:30:45.351",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390300,1723023045360,-291.817769,0.000139,2,"2024-08-07T09:30:45.360",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390301,1723023045370,-6816.647293,0.000139,2,"2024-08-07T09:30:45.370",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390302,1723023045379,-151.0,0.000139,2,"2024-08-07T09:30:45.379",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390303,1723023045388,-645.527498,0.000139,2,"2024-08-07T09:30:45.388",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390304,1723023045397,-151.0,0.000139,2,"2024-08-07T09:30:45.397",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390305,1723023045406,-645.527498,0.000139,2,"2024-08-07T09:30:45.406",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390306,1723023045416,-151.0,0.000139,2,"2024-08-07T09:30:45.416",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390307,1723023045426,-151.0,0.000139,2,"2024-08-07T09:30:45.426",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390308,1723023045435,-151.0,0.000139,2,"2024-08-07T09:30:45.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390309,1723023045445,-151.0,0.000139,2,"2024-08-07T09:30:45.445",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390310,1723023045455,-228.004468,0.000139,2,"2024-08-07T09:30:45.455",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390311,1723023045465,-228.004468,0.000139,2,"2024-08-07T09:30:45.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390312,1723023045474,-151.0,0.000139,2,"2024-08-07T09:30:45.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390313,1723023045483,-151.0,0.000139,2,"2024-08-07T09:30:45.483",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390314,1723023045493,-187.611014,0.000139,2,"2024-08-07T09:30:45.493",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390315,1723023045502,-1336.30043,0.000139,2,"2024-08-07T09:30:45.502",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390316,1723023045516,-187.611014,0.000139,2,"2024-08-07T09:30:45.516",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390317,1723023045526,-1336.30043,0.000139,2,"2024-08-07T09:30:45.526",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390318,1723023045535,-422.047322,0.000139,2,"2024-08-07T09:30:45.535",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390319,1723023045545,-332.132157,0.000139,2,"2024-08-07T09:30:45.545",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390320,1723023045554,-422.047322,0.000139,2,"2024-08-07T09:30:45.554",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390321,1723023045564,-332.132157,0.000139,2,"2024-08-07T09:30:45.564",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390322,1723023045574,-502.732324,0.000139,2,"2024-08-07T09:30:45.574",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390323,1723023045584,-502.732324,0.000139,2,"2024-08-07T09:30:45.584",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390324,1723023045594,-151.649936,0.000139,2,"2024-08-07T09:30:45.594",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390325,1723023045604,-151.961762,0.000139,2,"2024-08-07T09:30:45.604",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390326,1723023045614,-151.0,0.000139,2,"2024-08-07T09:30:45.614",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390327,1723023045624,-151.0,0.000139,2,"2024-08-07T09:30:45.624",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390328,1723023045634,-151.0,0.000139,2,"2024-08-07T09:30:45.634",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390329,1723023045643,-473.843301,0.000139,2,"2024-08-07T09:30:45.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390330,1723023045653,-151.0,0.000139,2,"2024-08-07T09:30:45.653",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390331,1723023045662,-473.843301,0.000139,2,"2024-08-07T09:30:45.662",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390332,1723023045672,-151.0,0.000139,2,"2024-08-07T09:30:45.672",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390333,1723023045682,-151.0,0.000139,2,"2024-08-07T09:30:45.682",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390334,1723023045692,-151.0,0.000139,2,"2024-08-07T09:30:45.692",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390335,1723023045702,-151.0,0.000139,2,"2024-08-07T09:30:45.702",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390336,1723023045712,-151.0,0.000139,2,"2024-08-07T09:30:45.712",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390337,1723023045722,-151.0,0.000139,2,"2024-08-07T09:30:45.722",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390338,1723023045731,-238.510009,0.000139,2,"2024-08-07T09:30:45.731",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390339,1723023045742,-238.510009,0.000139,2,"2024-08-07T09:30:45.742",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390340,1723023045752,-877.06111,0.0001393,2,"2024-08-07T09:30:45.752",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390341,1723023045767,-2718.536957,0.00013973,2,"2024-08-07T09:30:45.767",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390342,1723023045776,-154.35,0.00013973,2,"2024-08-07T09:30:45.776",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390343,1723023045787,-164.34,0.00013973,2,"2024-08-07T09:30:45.787",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390344,1723023045796,-166.17,0.00013973,2,"2024-08-07T09:30:45.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390345,1723023045805,-694.23,0.00013973,2,"2024-08-07T09:30:45.805",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390347,1723023045815,-732.44,0.00013973,2,"2024-08-07T09:30:45.815",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390348,1723023045825,-1188.16212591,0.00013998,2,"2024-08-07T09:30:45.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390349,1723023045834,-266.7749937,0.00014,2,"2024-08-07T09:30:45.834",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390350,1723023045844,-5493.386638,0.00014,2,"2024-08-07T09:30:45.844",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390351,1723023045853,-1650.0,0.00014,2,"2024-08-07T09:30:45.853",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390352,1723023045862,-823.0,0.0001421,2,"2024-08-07T09:30:45.862",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390353,1723023045871,-823.0,0.0001424,2,"2024-08-07T09:30:45.871",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390354,1723023045881,-232.60663216,0.00014247,2,"2024-08-07T09:30:45.881",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390355,1723023045890,-360.0,0.00014254,2,"2024-08-07T09:30:45.890",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390356,1723023045900,-736.0,0.00014328,2,"2024-08-07T09:30:45.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390357,1723023045910,-465.943,0.00014345,2,"2024-08-07T09:30:45.910",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390358,1723023045919,-6985.98,0.00014384,2,"2024-08-07T09:30:45.919",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390359,1723023045929,-1777.78902537,0.000144,2,"2024-08-07T09:30:45.929",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390360,1723023045938,-150.0,0.00014432,2,"2024-08-07T09:30:45.938",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390361,1723023045947,-1894.0,0.00014444,2,"2024-08-07T09:30:45.947",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390362,1723023045957,-549.0,0.00014444,2,"2024-08-07T09:30:45.957",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390363,1723023045971,-1332.042,0.00014444,2,"2024-08-07T09:30:45.971",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390364,1723023045980,-247.0,0.00014444,2,"2024-08-07T09:30:45.980",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390365,1723023045990,-1074.963,0.00014444,2,"2024-08-07T09:30:45.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390366,1723023045999,-919.988,0.00014444,2,"2024-08-07T09:30:45.999",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390367,1723023046015,-1924.0,0.00014444,2,"2024-08-07T09:30:46.015",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390368,1723023046025,-1004.653,0.00014444,2,"2024-08-07T09:30:46.025",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390369,1723023046035,-170.543,0.00014444,2,"2024-08-07T09:30:46.035",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390371,1723023046046,-2000.0,0.000145,2,"2024-08-07T09:30:46.046",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390373,1723023046058,-2000.0,0.000145,2,"2024-08-07T09:30:46.058",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390375,1723023046068,-2000.0,0.000145,2,"2024-08-07T09:30:46.068",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390377,1723023046077,-600.0,0.00014546,2,"2024-08-07T09:30:46.077",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390379,1723023046086,-193.23,0.00014586,2,"2024-08-07T09:30:46.086",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390381,1723023046096,-359.26552808,0.00014667,2,"2024-08-07T09:30:46.096",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390383,1723023046106,-2718.536957,0.00014795,2,"2024-08-07T09:30:46.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390385,1723023046117,-211.37912558,0.000149,2,"2024-08-07T09:30:46.117",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390387,1723023046127,-211.37912558,0.000149,2,"2024-08-07T09:30:46.127",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390389,1723023046136,-297.94,0.00014998,2,"2024-08-07T09:30:46.136",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390392,1723023046146,-1000.0,0.00014999,2,"2024-08-07T09:30:46.146",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390394,1723023046157,-155.0,0.00015,2,"2024-08-07T09:30:46.157",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390395,1723023046167,-1929.49553509,0.00015,2,"2024-08-07T09:30:46.167",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390396,1723023046177,-9628.22149973,0.00015,2,"2024-08-07T09:30:46.177",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390397,1723023046186,-494.0,0.00015,2,"2024-08-07T09:30:46.186",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390398,1723023046196,-194.66038605,0.00015,2,"2024-08-07T09:30:46.196",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390399,1723023046205,-494.0,0.00015,2,"2024-08-07T09:30:46.205",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390400,1723023046215,-310.10719237,0.00015,2,"2024-08-07T09:30:46.215",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390401,1723023046224,-20042.88433681,0.00015,7,"2024-08-07T09:30:46.224",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390402,1723023046234,-1552.0,0.00015,2,"2024-08-07T09:30:46.234",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390403,1723023046243,-7366.0,0.00015,2,"2024-08-07T09:30:46.243",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390404,1723023046253,-6985.98,0.00015068,2,"2024-08-07T09:30:46.253",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390405,1723023046272,-300.0,0.00015068,2,"2024-08-07T09:30:46.272",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390406,1723023046281,-500.0,0.000151,2,"2024-08-07T09:30:46.281",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390407,1723023046291,-1000.0,0.00015158,2,"2024-08-07T09:30:46.291",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390408,1723023046300,-266.98,0.00015222,2,"2024-08-07T09:30:46.300",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390409,1723023046310,-465.943,0.00015261,2,"2024-08-07T09:30:46.310",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390410,1723023046320,-624.04984358,0.00015369,2,"2024-08-07T09:30:46.320",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390411,1723023046329,-155.0,0.00015369,2,"2024-08-07T09:30:46.329",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390412,1723023046339,-2000.0,0.000155,2,"2024-08-07T09:30:46.339",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390413,1723023046348,-2000.0,0.000155,2,"2024-08-07T09:30:46.348",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390414,1723023046358,-2000.0,0.000155,2,"2024-08-07T09:30:46.358",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390415,1723023046367,-360.0,0.00015549,2,"2024-08-07T09:30:46.367",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390416,1723023046377,-2718.536957,0.00015616,2,"2024-08-07T09:30:46.377",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390417,1723023046388,-1152.0,0.0001562,2,"2024-08-07T09:30:46.388",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390418,1723023046398,-1152.0,0.00015664,2,"2024-08-07T09:30:46.398",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390419,1723023046407,-500.0,0.00015665,2,"2024-08-07T09:30:46.407",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390420,1723023046416,-500.0,0.00015673,2,"2024-08-07T09:30:46.416",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390421,1723023046426,-500.0,0.00015682,2,"2024-08-07T09:30:46.426",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390422,1723023046435,-500.0,0.00015691,2,"2024-08-07T09:30:46.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390423,1723023046449,-853.0,0.00015698,2,"2024-08-07T09:30:46.449",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390424,1723023046459,-500.0,0.000157,2,"2024-08-07T09:30:46.459",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390425,1723023046468,-500.0,0.00015709,2,"2024-08-07T09:30:46.468",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390426,1723023046478,-500.0,0.00015717,2,"2024-08-07T09:30:46.478",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390427,1723023046487,-186.66,0.00015718,2,"2024-08-07T09:30:46.487",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390428,1723023046495,-500.0,0.00015726,2,"2024-08-07T09:30:46.495",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390429,1723023046612,-500.0,0.00015735,2,"2024-08-07T09:30:46.612",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390430,1723023046622,-500.0,0.00015744,2,"2024-08-07T09:30:46.622",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390431,1723023046632,-500.0,0.00015753,2,"2024-08-07T09:30:46.632",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390432,1723023046643,-6985.98,0.00015753,2,"2024-08-07T09:30:46.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390433,1723023046652,-500.0,0.00015761,2,"2024-08-07T09:30:46.652",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390434,1723023046663,-500.0,0.0001577,2,"2024-08-07T09:30:46.663",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390435,1723023046672,-500.0,0.00015779,2,"2024-08-07T09:30:46.672",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390436,1723023046682,-500.0,0.00015788,2,"2024-08-07T09:30:46.682",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390437,1723023046692,-500.0,0.00015797,2,"2024-08-07T09:30:46.692",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390438,1723023046702,-500.0,0.00015805,2,"2024-08-07T09:30:46.702",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390439,1723023046712,-500.0,0.00015814,2,"2024-08-07T09:30:46.712",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390440,1723023046721,-500.0,0.00015823,2,"2024-08-07T09:30:46.721",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390441,1723023046731,-167.0,0.00015831,2,"2024-08-07T09:30:46.731",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390442,1723023046741,-500.0,0.00015832,2,"2024-08-07T09:30:46.741",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390443,1723023046751,-500.0,0.00015841,2,"2024-08-07T09:30:46.751",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390444,1723023046766,-600.0,0.00015846,2,"2024-08-07T09:30:46.766",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390445,1723023046776,-500.0,0.00015849,2,"2024-08-07T09:30:46.776",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390446,1723023046786,-500.0,0.00015858,2,"2024-08-07T09:30:46.786",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390447,1723023046796,-500.0,0.00015867,2,"2024-08-07T09:30:46.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390448,1723023046806,-305.0609458,0.0001587,2,"2024-08-07T09:30:46.806",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390449,1723023046816,-305.0609458,0.0001587,2,"2024-08-07T09:30:46.816",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390450,1723023046825,-500.0,0.00015876,2,"2024-08-07T09:30:46.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390451,1723023046835,-500.0,0.00015885,2,"2024-08-07T09:30:46.835",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390452,1723023046844,-500.0,0.00015893,2,"2024-08-07T09:30:46.844",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390453,1723023046854,-500.0,0.00015902,2,"2024-08-07T09:30:46.854",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390454,1723023046863,-500.0,0.00015911,2,"2024-08-07T09:30:46.863",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390455,1723023046873,-500.0,0.0001592,2,"2024-08-07T09:30:46.873",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390456,1723023046883,-500.0,0.00015929,2,"2024-08-07T09:30:46.883",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390457,1723023046892,-500.0,0.00015937,2,"2024-08-07T09:30:46.892",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390458,1723023046902,-500.0,0.00015946,2,"2024-08-07T09:30:46.902",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390459,1723023046911,-500.0,0.00015955,2,"2024-08-07T09:30:46.911",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390460,1723023046921,-500.0,0.00015964,2,"2024-08-07T09:30:46.921",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390461,1723023046930,-500.0,0.00015973,2,"2024-08-07T09:30:46.930",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390462,1723023046939,-500.0,0.00015981,2,"2024-08-07T09:30:46.939",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390463,1723023046949,-500.0,0.0001599,2,"2024-08-07T09:30:46.949",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390464,1723023046959,-500.0,0.00015999,2,"2024-08-07T09:30:46.959",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390465,1723023046969,-155.0,0.00016,2,"2024-08-07T09:30:46.969",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390467,1723023046982,-1700.0,0.00016,2,"2024-08-07T09:30:46.982",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390469,1723023046992,-288.09,0.00016044,2,"2024-08-07T09:30:46.992",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390471,1723023047002,-300.0,0.00016044,2,"2024-08-07T09:30:47.002",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390472,1723023047013,-530.56,0.00016044,2,"2024-08-07T09:30:47.013",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390473,1723023047023,-150.0,0.00016044,2,"2024-08-07T09:30:47.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390474,1723023047032,-356.25,0.00016044,2,"2024-08-07T09:30:47.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390475,1723023047043,-9999.99,0.00016116,2,"2024-08-07T09:30:47.043",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390476,1723023047053,-528.0,0.00016116,2,"2024-08-07T09:30:47.053",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390477,1723023047064,-302.57,0.00016116,2,"2024-08-07T09:30:47.064",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390478,1723023047073,-1108.13,0.00016116,2,"2024-08-07T09:30:47.073",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390479,1723023047083,-465.943,0.00016283,2,"2024-08-07T09:30:47.083",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390480,1723023047093,-200.0,0.0001634,2,"2024-08-07T09:30:47.093",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390481,1723023047102,-167.0,0.00016354,2,"2024-08-07T09:30:47.102",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390482,1723023047112,-3000.0,0.00016438,2,"2024-08-07T09:30:47.112",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390483,1723023047122,-3000.0,0.00016438,2,"2024-08-07T09:30:47.122",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390484,1723023047132,-800.0,0.00016438,2,"2024-08-07T09:30:47.132",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390485,1723023047142,-1700.0,0.00016438,2,"2024-08-07T09:30:47.142",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390486,1723023047152,-2000.0,0.00016438,2,"2024-08-07T09:30:47.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390487,1723023047162,-235.7,0.00016438,2,"2024-08-07T09:30:47.162",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390488,1723023047172,-235.7,0.00016438,2,"2024-08-07T09:30:47.172",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390489,1723023047182,-235.7,0.00016438,2,"2024-08-07T09:30:47.182",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390490,1723023047191,-235.7,0.00016438,2,"2024-08-07T09:30:47.191",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390491,1723023047202,-235.7,0.00016438,2,"2024-08-07T09:30:47.202",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390492,1723023047212,-235.7,0.00016438,2,"2024-08-07T09:30:47.212",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390493,1723023047221,-235.7,0.00016438,2,"2024-08-07T09:30:47.221",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390494,1723023047231,-235.7,0.00016438,2,"2024-08-07T09:30:47.231",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390495,1723023047241,-235.7,0.00016438,2,"2024-08-07T09:30:47.241",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390496,1723023047251,-235.7,0.00016438,2,"2024-08-07T09:30:47.251",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390497,1723023047263,-235.7,0.00016438,2,"2024-08-07T09:30:47.263",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390498,1723023047273,-235.7,0.00016438,2,"2024-08-07T09:30:47.273",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390499,1723023047282,-235.7,0.00016438,2,"2024-08-07T09:30:47.282",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390500,1723023047292,-235.7,0.00016438,2,"2024-08-07T09:30:47.292",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390501,1723023047302,-235.7,0.00016438,2,"2024-08-07T09:30:47.302",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390502,1723023047311,-235.7,0.00016438,2,"2024-08-07T09:30:47.311",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390503,1723023047321,-235.7,0.00016438,2,"2024-08-07T09:30:47.321",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390504,1723023047331,-235.7,0.00016438,2,"2024-08-07T09:30:47.331",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390505,1723023047340,-235.7,0.00016438,2,"2024-08-07T09:30:47.340",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390506,1723023047350,-235.7,0.00016438,2,"2024-08-07T09:30:47.350",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390507,1723023047359,-235.7,0.00016438,2,"2024-08-07T09:30:47.359",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390508,1723023047369,-235.7,0.00016438,2,"2024-08-07T09:30:47.369",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390509,1723023047381,-235.7,0.00016438,2,"2024-08-07T09:30:47.381",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390510,1723023047392,-235.75635427,0.00016438,2,"2024-08-07T09:30:47.392",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390511,1723023047403,-2000.0,0.00016438,2,"2024-08-07T09:30:47.403",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390512,1723023047413,-795.75,0.00016438,2,"2024-08-07T09:30:47.413",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390513,1723023047423,-795.75,0.00016438,2,"2024-08-07T09:30:47.423",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390514,1723023047432,-795.75,0.00016438,2,"2024-08-07T09:30:47.432",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390515,1723023047442,-795.75,0.00016438,2,"2024-08-07T09:30:47.442",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390516,1723023047453,-795.75,0.00016438,2,"2024-08-07T09:30:47.453",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390517,1723023047463,-795.75,0.00016438,2,"2024-08-07T09:30:47.463",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390518,1723023047474,-795.75,0.00016438,2,"2024-08-07T09:30:47.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390519,1723023047484,-795.75,0.00016438,2,"2024-08-07T09:30:47.484",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390520,1723023047495,-795.75,0.00016438,2,"2024-08-07T09:30:47.495",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390521,1723023047505,-795.75,0.00016438,2,"2024-08-07T09:30:47.505",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390522,1723023047518,-795.75,0.00016438,2,"2024-08-07T09:30:47.518",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390523,1723023047528,-795.75,0.00016438,2,"2024-08-07T09:30:47.528",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390524,1723023047538,-795.75,0.00016438,2,"2024-08-07T09:30:47.538",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390525,1723023047548,-795.75,0.00016438,2,"2024-08-07T09:30:47.548",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390526,1723023047558,-795.75,0.00016438,2,"2024-08-07T09:30:47.558",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390527,1723023047567,-795.75,0.00016438,2,"2024-08-07T09:30:47.567",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390528,1723023047578,-795.75,0.00016438,2,"2024-08-07T09:30:47.578",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390529,1723023047588,-795.75,0.00016438,2,"2024-08-07T09:30:47.588",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390530,1723023047597,-795.75,0.00016438,2,"2024-08-07T09:30:47.597",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390531,1723023047607,-795.75,0.00016438,2,"2024-08-07T09:30:47.607",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390532,1723023047617,-795.75,0.00016438,2,"2024-08-07T09:30:47.617",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390533,1723023047627,-795.75,0.00016438,2,"2024-08-07T09:30:47.627",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390534,1723023047636,-795.75,0.00016438,2,"2024-08-07T09:30:47.636",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390535,1723023047646,-795.82761262,0.00016438,2,"2024-08-07T09:30:47.646",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390536,1723023047655,-2718.536957,0.00016438,2,"2024-08-07T09:30:47.655",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390537,1723023047665,-6985.98,0.00016438,2,"2024-08-07T09:30:47.665",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390538,1723023047675,-300.0,0.00016438,2,"2024-08-07T09:30:47.675",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390539,1723023047685,-918.41689487,0.00016439,7,"2024-08-07T09:30:47.685",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390540,1723023047694,-453.44597508,0.00016441,2,"2024-08-07T09:30:47.694",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390541,1723023047704,-1975.199999,0.000165,2,"2024-08-07T09:30:47.704",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390542,1723023047713,-2000.0,0.000165,2,"2024-08-07T09:30:47.713",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390543,1723023047722,-2000.0,0.000165,2,"2024-08-07T09:30:47.722",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390544,1723023047731,-7012.18,0.000165,2,"2024-08-07T09:30:47.731",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390545,1723023047741,-6092.62478636,0.00016697,2,"2024-08-07T09:30:47.741",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390546,1723023047751,-344451.0,0.000167,2,"2024-08-07T09:30:47.751",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390547,1723023047763,-2000.0,0.00016712,2,"2024-08-07T09:30:47.763",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390548,1723023047772,-186.47,0.00016712,2,"2024-08-07T09:30:47.772",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390549,1723023047782,-2262.85941922,0.00016799,2,"2024-08-07T09:30:47.782",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390550,1723023047791,-167.0,0.00016876,2,"2024-08-07T09:30:47.791",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390551,1723023047801,-856.12945396,0.00016887,2,"2024-08-07T09:30:47.801",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390552,1723023047812,-165.56065455,0.000169,2,"2024-08-07T09:30:47.812",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390553,1723023047821,-151.0,0.000169,2,"2024-08-07T09:30:47.821",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390554,1723023047831,-214.61841368,0.000169,2,"2024-08-07T09:30:47.831",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390555,1723023047841,-257.95367254,0.00016953,2,"2024-08-07T09:30:47.841",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390556,1723023047851,-2000.0,0.00016986,2,"2024-08-07T09:30:47.851",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390557,1723023047860,-46581.08,0.00016986,2,"2024-08-07T09:30:47.860",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390558,1723023047870,-404.83132537,0.00016999,2,"2024-08-07T09:30:47.870",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390559,1723023047879,-2207.0597915,0.00017,3,"2024-08-07T09:30:47.879",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390560,1723023047889,-151.0,0.00017,2,"2024-08-07T09:30:47.889",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390561,1723023047899,-151.0,0.00017,2,"2024-08-07T09:30:47.899",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390562,1723023047909,-958.005066,0.00017,2,"2024-08-07T09:30:47.909",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390563,1723023047918,-151.0,0.00017,2,"2024-08-07T09:30:47.918",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390564,1723023047927,-958.005066,0.00017,2,"2024-08-07T09:30:47.927",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390565,1723023047936,-151.0,0.00017,2,"2024-08-07T09:30:47.936",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390566,1723023047946,-151.0,0.00017,2,"2024-08-07T09:30:47.946",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390567,1723023047957,-1613.0,0.0001717,2,"2024-08-07T09:30:47.957",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390568,1723023047970,-151.0,0.000172,2,"2024-08-07T09:30:47.970",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390569,1723023047980,-151.0,0.000172,2,"2024-08-07T09:30:47.980",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390570,1723023047989,-151.0,0.000172,2,"2024-08-07T09:30:47.989",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390571,1723023047998,-151.795125,0.000172,2,"2024-08-07T09:30:47.998",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390572,1723023048009,-151.0,0.000172,2,"2024-08-07T09:30:48.009",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390573,1723023048019,-151.0,0.000172,2,"2024-08-07T09:30:48.019",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390574,1723023048028,-151.0,0.000172,2,"2024-08-07T09:30:48.028",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390575,1723023048038,-238.510009,0.000172,2,"2024-08-07T09:30:48.038",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390576,1723023048049,-238.510009,0.000172,2,"2024-08-07T09:30:48.049",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390577,1723023048060,-11496.0,0.000172,3,"2024-08-07T09:30:48.060",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390578,1723023048070,-1613.0,0.00017231,2,"2024-08-07T09:30:48.070",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390579,1723023048079,-297.94,0.00017257,2,"2024-08-07T09:30:48.079",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390580,1723023048089,-3000.0,0.0001726,2,"2024-08-07T09:30:48.089",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390581,1723023048098,-3000.0,0.0001726,2,"2024-08-07T09:30:48.098",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390582,1723023048107,-800.0,0.0001726,2,"2024-08-07T09:30:48.107",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390583,1723023048116,-1700.0,0.0001726,2,"2024-08-07T09:30:48.116",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390584,1723023048126,-2000.0,0.0001726,2,"2024-08-07T09:30:48.126",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390585,1723023048135,-2000.0,0.0001726,2,"2024-08-07T09:30:48.135",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390586,1723023048144,-2718.536957,0.0001726,2,"2024-08-07T09:30:48.144",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390587,1723023048154,-167.0,0.00017399,2,"2024-08-07T09:30:48.154",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390588,1723023048164,-155.0,0.00017399,2,"2024-08-07T09:30:48.164",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390589,1723023048174,-465.943,0.00017429,2,"2024-08-07T09:30:48.174",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390590,1723023048183,-1894.0,0.00017444,2,"2024-08-07T09:30:48.183",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390591,1723023048193,-247.0,0.00017444,2,"2024-08-07T09:30:48.193",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390592,1723023048202,-1924.0,0.00017444,2,"2024-08-07T09:30:48.202",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390593,1723023048211,-993.699999,0.000175,2,"2024-08-07T09:30:48.211",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390594,1723023048220,-993.7,0.000175,2,"2024-08-07T09:30:48.220",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390595,1723023048229,-151.0,0.000175,2,"2024-08-07T09:30:48.229",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390596,1723023048238,-1336.30043,0.000175,2,"2024-08-07T09:30:48.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390597,1723023048248,-1336.30043,0.000175,2,"2024-08-07T09:30:48.248",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390598,1723023048257,-332.132157,0.000175,2,"2024-08-07T09:30:48.257",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390599,1723023048269,-332.132157,0.000175,2,"2024-08-07T09:30:48.269",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390600,1723023048279,-502.732324,0.000175,2,"2024-08-07T09:30:48.279",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390601,1723023048289,-502.732324,0.000175,2,"2024-08-07T09:30:48.289",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390602,1723023048298,-151.0,0.000175,2,"2024-08-07T09:30:48.298",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390603,1723023048307,-151.0,0.000175,2,"2024-08-07T09:30:48.307",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390604,1723023048317,-2000.0,0.00017534,2,"2024-08-07T09:30:48.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390605,1723023048327,-491.21,0.00017534,2,"2024-08-07T09:30:48.327",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390606,1723023048336,-155.0,0.00017636,2,"2024-08-07T09:30:48.336",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390607,1723023048346,-155.0,0.00017636,2,"2024-08-07T09:30:48.346",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390608,1723023048356,-6816.647293,0.000177,2,"2024-08-07T09:30:48.356",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390609,1723023048366,-151.0,0.000177,2,"2024-08-07T09:30:48.366",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390610,1723023048376,-645.527498,0.000177,2,"2024-08-07T09:30:48.376",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390611,1723023048386,-193.566618,0.000177,2,"2024-08-07T09:30:48.386",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390612,1723023048396,-645.527498,0.000177,2,"2024-08-07T09:30:48.396",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390613,1723023048405,-151.0,0.000177,2,"2024-08-07T09:30:48.405",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390614,1723023048415,-151.389356,0.000177,2,"2024-08-07T09:30:48.415",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390615,1723023048425,-151.0,0.000177,2,"2024-08-07T09:30:48.425",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390616,1723023048435,-151.0,0.000177,2,"2024-08-07T09:30:48.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390617,1723023048446,-228.004468,0.000177,2,"2024-08-07T09:30:48.446",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390618,1723023048455,-228.004468,0.000177,2,"2024-08-07T09:30:48.455",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390619,1723023048465,-152.392289,0.000177,2,"2024-08-07T09:30:48.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390620,1723023048474,-187.611014,0.000177,2,"2024-08-07T09:30:48.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390621,1723023048483,-187.611014,0.000177,2,"2024-08-07T09:30:48.483",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390622,1723023048492,-422.047322,0.000177,2,"2024-08-07T09:30:48.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390623,1723023048501,-422.047322,0.000177,2,"2024-08-07T09:30:48.501",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390624,1723023048514,-473.843301,0.000177,2,"2024-08-07T09:30:48.514",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390625,1723023048523,-473.843301,0.000177,2,"2024-08-07T09:30:48.523",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390626,1723023048533,-151.0,0.000177,2,"2024-08-07T09:30:48.533",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390627,1723023048543,-11496.0,0.000177,5,"2024-08-07T09:30:48.543",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390628,1723023048552,-151.0,0.000178,2,"2024-08-07T09:30:48.552",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390629,1723023048562,-151.0,0.000178,2,"2024-08-07T09:30:48.562",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390630,1723023048572,-151.0,0.000178,2,"2024-08-07T09:30:48.572",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390631,1723023048582,-151.0,0.000178,2,"2024-08-07T09:30:48.582",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390632,1723023048591,-3000.0,0.00017808,2,"2024-08-07T09:30:48.591",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390633,1723023048601,-3000.0,0.00017808,2,"2024-08-07T09:30:48.601",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390634,1723023048610,-800.0,0.00017808,2,"2024-08-07T09:30:48.610",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390635,1723023048620,-1700.0,0.00017808,2,"2024-08-07T09:30:48.620",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390636,1723023048629,-2000.0,0.00017808,2,"2024-08-07T09:30:48.629",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390637,1723023048639,-2000.0,0.00017808,2,"2024-08-07T09:30:48.639",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390638,1723023048648,-167.0,0.00017921,2,"2024-08-07T09:30:48.648",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390639,1723023048658,-834.36,0.00017998,2,"2024-08-07T09:30:48.658",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390640,1723023048667,-420.52,0.00017998,2,"2024-08-07T09:30:48.667",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390641,1723023048676,-555.0,0.00018,15,"2024-08-07T09:30:48.676",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390642,1723023048686,-1297.5638391,0.00018,2,"2024-08-07T09:30:48.686",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390643,1723023048696,-451.95253199,0.00018,2,"2024-08-07T09:30:48.696",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390644,1723023048909,-155.0,0.00018,2,"2024-08-07T09:30:48.909",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390645,1723023048963,-656.30790765,0.00018,2,"2024-08-07T09:30:48.963",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390646,1723023048976,-1118.76410153,0.00018,2,"2024-08-07T09:30:48.976",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390647,1723023048985,-2216.0,0.00018,2,"2024-08-07T09:30:48.985",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390648,1723023048995,-5550.98128851,0.00018,2,"2024-08-07T09:30:48.995",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390649,1723023049004,-7012.18,0.00018,2,"2024-08-07T09:30:49.004",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390650,1723023049020,-1750.0,0.00018,2,"2024-08-07T09:30:49.020",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390651,1723023049031,-151.0,0.00018,2,"2024-08-07T09:30:49.031",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390652,1723023049040,-553.649894,0.00018,2,"2024-08-07T09:30:49.040",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390653,1723023049051,-553.649894,0.00018,2,"2024-08-07T09:30:49.051",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390654,1723023049061,-151.0,0.00018,2,"2024-08-07T09:30:49.061",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390655,1723023049070,-151.0,0.00018,2,"2024-08-07T09:30:49.070",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390656,1723023049082,-172.320448,0.00018,2,"2024-08-07T09:30:49.082",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390657,1723023049091,-172.320448,0.00018,2,"2024-08-07T09:30:49.091",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390658,1723023049100,-281.385067,0.00018,2,"2024-08-07T09:30:49.100",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390659,1723023049110,-281.385067,0.00018,2,"2024-08-07T09:30:49.110",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390660,1723023049120,-151.0,0.00018,2,"2024-08-07T09:30:49.120",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390661,1723023049129,-151.0,0.00018,2,"2024-08-07T09:30:49.129",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390662,1723023049139,-151.0,0.00018,2,"2024-08-07T09:30:49.139",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390663,1723023049150,-151.0,0.00018,2,"2024-08-07T09:30:49.150",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390664,1723023049160,-973.69739941,0.00018009,2,"2024-08-07T09:30:49.160",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390665,1723023049170,-600.0,0.00018042,2,"2024-08-07T09:30:49.170",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390666,1723023049179,-155.0,0.00018081,2,"2024-08-07T09:30:49.179",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390667,1723023049190,-2000.0,0.00018082,2,"2024-08-07T09:30:49.190",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390668,1723023049199,-2718.536957,0.00018082,2,"2024-08-07T09:30:49.199",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390669,1723023049209,-500.0,0.00018088,2,"2024-08-07T09:30:49.209",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390670,1723023049218,-1673.3476947,0.000181,2,"2024-08-07T09:30:49.218",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390671,1723023049228,-151.0,0.000181,2,"2024-08-07T09:30:49.228",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390672,1723023049238,-151.0,0.000181,2,"2024-08-07T09:30:49.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390673,1723023049248,-500.0,0.00018128,2,"2024-08-07T09:30:49.248",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390674,1723023049258,-800.0,0.00018187,2,"2024-08-07T09:30:49.258",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390675,1723023049269,-500.0,0.00018203,2,"2024-08-07T09:30:49.269",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390676,1723023049280,-500.0,0.00018244,2,"2024-08-07T09:30:49.280",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390677,1723023049290,-500.0,0.00018267,2,"2024-08-07T09:30:49.290",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390678,1723023049299,-3100.0,0.00018295,2,"2024-08-07T09:30:49.299",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390679,1723023049310,-1000.0,0.000183,10,"2024-08-07T09:30:49.310",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390680,1723023049319,-151.0,0.000183,2,"2024-08-07T09:30:49.319",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390681,1723023049329,-174.298926,0.000183,2,"2024-08-07T09:30:49.329",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390682,1723023049339,-174.298926,0.000183,2,"2024-08-07T09:30:49.339",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390683,1723023049348,-151.0,0.000183,2,"2024-08-07T09:30:49.348",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390684,1723023049358,-151.0,0.000183,2,"2024-08-07T09:30:49.358",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390685,1723023049368,-213.578128,0.000183,2,"2024-08-07T09:30:49.368",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390686,1723023049377,-213.578128,0.000183,2,"2024-08-07T09:30:49.377",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390687,1723023049388,-151.0,0.000183,2,"2024-08-07T09:30:49.388",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390688,1723023049398,-151.0,0.000183,2,"2024-08-07T09:30:49.398",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390689,1723023049408,-151.0,0.000183,2,"2024-08-07T09:30:49.408",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390690,1723023049418,-151.0,0.000183,2,"2024-08-07T09:30:49.418",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390691,1723023049428,-151.0,0.000183,2,"2024-08-07T09:30:49.428",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390692,1723023049437,-151.0,0.000183,2,"2024-08-07T09:30:49.437",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390693,1723023049447,-3000.0,0.00018356,2,"2024-08-07T09:30:49.447",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390694,1723023049456,-3000.0,0.00018356,2,"2024-08-07T09:30:49.456",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390695,1723023049466,-800.0,0.00018356,2,"2024-08-07T09:30:49.466",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390696,1723023049475,-2000.0,0.00018356,2,"2024-08-07T09:30:49.475",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390697,1723023049485,-1700.0,0.00018356,2,"2024-08-07T09:30:49.485",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390698,1723023049494,-2000.0,0.00018356,2,"2024-08-07T09:30:49.494",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390699,1723023049504,-3300.0,0.00018358,2,"2024-08-07T09:30:49.504",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390700,1723023049516,-600.0,0.0001836,2,"2024-08-07T09:30:49.516",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390701,1723023049525,-1000.0,0.00018399,2,"2024-08-07T09:30:49.525",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390702,1723023049536,-151.0,0.000184,2,"2024-08-07T09:30:49.536",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390703,1723023049546,-151.83228,0.000184,2,"2024-08-07T09:30:49.546",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390704,1723023049555,-483.339703,0.000184,2,"2024-08-07T09:30:49.555",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390705,1723023049566,-151.0,0.000184,2,"2024-08-07T09:30:49.566",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390706,1723023049575,-483.339703,0.000184,2,"2024-08-07T09:30:49.575",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390707,1723023049585,-151.0,0.000184,2,"2024-08-07T09:30:49.585",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390708,1723023049595,-151.0,0.000184,2,"2024-08-07T09:30:49.595",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390709,1723023049604,-500.0,0.00018425,2,"2024-08-07T09:30:49.604",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390710,1723023049615,-167.0,0.00018444,2,"2024-08-07T09:30:49.615",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390711,1723023049624,-3300.0,0.00018462,2,"2024-08-07T09:30:49.624",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390712,1723023049634,-500.0,0.00018467,2,"2024-08-07T09:30:49.634",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390713,1723023049644,-500.0,0.00018478,2,"2024-08-07T09:30:49.644",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390714,1723023049655,-500.0,0.00018491,2,"2024-08-07T09:30:49.655",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390715,1723023049665,-600.0,0.00018497,2,"2024-08-07T09:30:49.665",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390716,1723023049675,-600.0,0.00018505,2,"2024-08-07T09:30:49.675",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390717,1723023049685,-500.0,0.00018507,2,"2024-08-07T09:30:49.685",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390718,1723023049695,-500.0,0.00018513,2,"2024-08-07T09:30:49.695",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390719,1723023049705,-1800.0,0.00018536,2,"2024-08-07T09:30:49.705",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390720,1723023049715,-700.0,0.00018539,2,"2024-08-07T09:30:49.715",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390721,1723023049725,-3300.0,0.00018545,2,"2024-08-07T09:30:49.725",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390722,1723023049735,-3300.0,0.00018562,2,"2024-08-07T09:30:49.735",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390723,1723023049746,-500.0,0.00018594,2,"2024-08-07T09:30:49.746",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390724,1723023049756,-7924.82234699,0.000186,2,"2024-08-07T09:30:49.756",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390725,1723023049768,-151.0,0.000186,2,"2024-08-07T09:30:49.768",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390726,1723023049779,-158.680603,0.000186,2,"2024-08-07T09:30:49.779",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390727,1723023049789,-151.0,0.000186,2,"2024-08-07T09:30:49.789",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390728,1723023049800,-195.981655,0.000186,2,"2024-08-07T09:30:49.800",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390729,1723023049810,-151.0,0.000186,2,"2024-08-07T09:30:49.810",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390730,1723023049820,-195.981655,0.000186,2,"2024-08-07T09:30:49.820",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390731,1723023049830,-2000.0,0.0001863,2,"2024-08-07T09:30:49.830",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390732,1723023049840,-500.0,0.00018663,2,"2024-08-07T09:30:49.840",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390733,1723023049850,-185.01727988,0.00018677,2,"2024-08-07T09:30:49.850",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390734,1723023049859,-3159.98943176,0.00018677,2,"2024-08-07T09:30:49.859",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390735,1723023049870,-465.943,0.00018717,2,"2024-08-07T09:30:49.870",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390736,1723023049880,-500.0,0.00018756,2,"2024-08-07T09:30:49.880",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390737,1723023049890,-600.0,0.00018758,2,"2024-08-07T09:30:49.890",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390738,1723023049900,-500.0,0.00018758,2,"2024-08-07T09:30:49.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390739,1723023049911,-500.0,0.00018759,2,"2024-08-07T09:30:49.911",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390740,1723023049921,-500.0,0.0001879,2,"2024-08-07T09:30:49.921",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390741,1723023049931,-1000.0,0.000188,2,"2024-08-07T09:30:49.931",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390742,1723023049942,-228.054149,0.000188,2,"2024-08-07T09:30:49.942",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390743,1723023049951,-228.054149,0.000188,2,"2024-08-07T09:30:49.951",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390744,1723023049964,-151.0,0.000188,2,"2024-08-07T09:30:49.964",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390745,1723023049973,-151.0,0.000188,2,"2024-08-07T09:30:49.973",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390746,1723023049983,-151.0,0.000188,2,"2024-08-07T09:30:49.983",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390747,1723023049993,-151.0,0.000188,2,"2024-08-07T09:30:49.993",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390748,1723023050004,-151.0,0.000188,2,"2024-08-07T09:30:50.004",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390749,1723023050018,-169.373594,0.000188,2,"2024-08-07T09:30:50.018",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390750,1723023050032,-152.0,0.00018807,3,"2024-08-07T09:30:50.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390751,1723023050043,-3100.0,0.00018818,2,"2024-08-07T09:30:50.043",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390752,1723023050054,-3100.0,0.00018836,2,"2024-08-07T09:30:50.054",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390753,1723023050064,-700.0,0.00018847,2,"2024-08-07T09:30:50.064",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390754,1723023050075,-2258.0,0.00018874,2,"2024-08-07T09:30:50.075",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390755,1723023050084,-1800.0,0.00018876,2,"2024-08-07T09:30:50.084",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390756,1723023050095,-500.7,0.00018881,2,"2024-08-07T09:30:50.095",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390757,1723023050106,-600.0,0.00018882,10,"2024-08-07T09:30:50.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390758,1723023050116,-600.0,0.00018882,2,"2024-08-07T09:30:50.116",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390759,1723023050126,-50021.31827043,0.000189,2,"2024-08-07T09:30:50.126",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390760,1723023050136,-151.0,0.000189,2,"2024-08-07T09:30:50.136",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390761,1723023050146,-151.0,0.000189,2,"2024-08-07T09:30:50.146",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390762,1723023050155,-151.646939,0.000189,2,"2024-08-07T09:30:50.155",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390763,1723023050165,-151.0,0.000189,2,"2024-08-07T09:30:50.165",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390764,1723023050175,-151.0,0.000189,2,"2024-08-07T09:30:50.175",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390765,1723023050185,-500.292611,0.000189,2,"2024-08-07T09:30:50.185",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390766,1723023050195,-500.292611,0.000189,2,"2024-08-07T09:30:50.195",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390767,1723023050205,-878.328705,0.000189,2,"2024-08-07T09:30:50.205",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390768,1723023050214,-878.328705,0.000189,2,"2024-08-07T09:30:50.214",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390769,1723023050224,-214.118407,0.000189,2,"2024-08-07T09:30:50.224",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390770,1723023050234,-151.0,0.000189,2,"2024-08-07T09:30:50.234",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390771,1723023050243,-214.118407,0.000189,2,"2024-08-07T09:30:50.243",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390772,1723023050253,-161.55,0.000189,2,"2024-08-07T09:30:50.253",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390773,1723023050266,-161.55,0.000189,2,"2024-08-07T09:30:50.266",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390774,1723023050275,-161.55,0.000189,2,"2024-08-07T09:30:50.275",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390775,1723023050285,-161.55,0.000189,2,"2024-08-07T09:30:50.285",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390776,1723023050295,-161.55,0.000189,2,"2024-08-07T09:30:50.295",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390777,1723023050305,-161.55,0.000189,2,"2024-08-07T09:30:50.305",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390778,1723023050314,-161.55,0.000189,2,"2024-08-07T09:30:50.314",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390779,1723023050324,-161.55,0.000189,2,"2024-08-07T09:30:50.324",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390780,1723023050334,-161.55,0.000189,2,"2024-08-07T09:30:50.334",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390781,1723023050343,-2000.0,0.00018904,2,"2024-08-07T09:30:50.343",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390782,1723023050353,-700.0,0.00018949,2,"2024-08-07T09:30:50.353",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390783,1723023050363,-468.0,0.00018954,2,"2024-08-07T09:30:50.363",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390784,1723023050373,-500.0,0.0001896,2,"2024-08-07T09:30:50.373",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390785,1723023050383,-600.0,0.0001896,2,"2024-08-07T09:30:50.383",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390786,1723023050394,-42979.74270793,0.00019,2,"2024-08-07T09:30:50.394",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390787,1723023050405,-177.5458425,0.00019,2,"2024-08-07T09:30:50.405",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390788,1723023050415,-200.42709995,0.00019,2,"2024-08-07T09:30:50.415",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390789,1723023050425,-155.60997071,0.00019,2,"2024-08-07T09:30:50.425",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390790,1723023050435,-300.0,0.00019,2,"2024-08-07T09:30:50.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390791,1723023050445,-1000.40811876,0.00019,2,"2024-08-07T09:30:50.445",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390792,1723023050455,-1964.44622619,0.00019,2,"2024-08-07T09:30:50.455",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390793,1723023050465,-151.0,0.00019,2,"2024-08-07T09:30:50.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390794,1723023050474,-173.120932,0.00019,2,"2024-08-07T09:30:50.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390795,1723023050484,-173.120932,0.00019,2,"2024-08-07T09:30:50.484",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390796,1723023050494,-151.0,0.00019,2,"2024-08-07T09:30:50.494",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390797,1723023050504,-151.0,0.00019,2,"2024-08-07T09:30:50.504",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390798,1723023050518,-151.0,0.00019,2,"2024-08-07T09:30:50.518",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390799,1723023050532,-151.395235,0.00019,2,"2024-08-07T09:30:50.532",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390800,1723023050541,-151.0,0.00019,2,"2024-08-07T09:30:50.541",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390801,1723023050550,-151.0,0.00019,2,"2024-08-07T09:30:50.550",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390802,1723023050560,-151.0,0.00019,2,"2024-08-07T09:30:50.560",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390803,1723023050569,-151.0,0.00019,2,"2024-08-07T09:30:50.569",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390804,1723023050579,-151.0,0.00019,2,"2024-08-07T09:30:50.579",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390805,1723023050589,-151.0,0.00019,2,"2024-08-07T09:30:50.589",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390806,1723023050599,-151.0,0.00019,2,"2024-08-07T09:30:50.599",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390807,1723023050608,-151.0,0.00019,2,"2024-08-07T09:30:50.608",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390808,1723023050619,-1296.1735739,0.00019,2,"2024-08-07T09:30:50.619",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390809,1723023050628,-3300.0,0.00019001,2,"2024-08-07T09:30:50.628",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390810,1723023050638,-3300.0,0.00019054,2,"2024-08-07T09:30:50.638",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390811,1723023050647,-152.0,0.00019062,4,"2024-08-07T09:30:50.647",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390812,1723023050658,-3100.0,0.00019063,2,"2024-08-07T09:30:50.658",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390813,1723023050668,-3300.0,0.00019066,2,"2024-08-07T09:30:50.668",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390814,1723023050678,-3300.0,0.00019069,2,"2024-08-07T09:30:50.678",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390815,1723023050688,-500.0,0.00019081,2,"2024-08-07T09:30:50.688",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390816,1723023050698,-500.0,0.00019108,2,"2024-08-07T09:30:50.698",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390817,1723023050707,-11718.48,0.00019151,2,"2024-08-07T09:30:50.707",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390818,1723023050717,-600.0,0.00019167,2,"2024-08-07T09:30:50.717",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390819,1723023050727,-500.0,0.00019173,2,"2024-08-07T09:30:50.727",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390820,1723023050736,-1800.0,0.00019177,2,"2024-08-07T09:30:50.736",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390821,1723023050746,-151.0,0.00019178,2,"2024-08-07T09:30:50.746",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390822,1723023050756,-1000.0,0.00019178,2,"2024-08-07T09:30:50.756",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390823,1723023050768,-2000.0,0.00019178,2,"2024-08-07T09:30:50.768",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390824,1723023050778,-1000.0,0.00019178,2,"2024-08-07T09:30:50.778",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390825,1723023050787,-1000.0,0.00019178,2,"2024-08-07T09:30:50.787",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390826,1723023050796,-1000.0,0.00019178,2,"2024-08-07T09:30:50.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390827,1723023050806,-1000.0,0.00019178,2,"2024-08-07T09:30:50.806",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390828,1723023050816,-1000.0,0.00019178,2,"2024-08-07T09:30:50.816",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390829,1723023050825,-1000.0,0.00019178,2,"2024-08-07T09:30:50.825",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390830,1723023050835,-827.2429758,0.00019178,2,"2024-08-07T09:30:50.835",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390831,1723023050845,-500.0,0.00019178,2,"2024-08-07T09:30:50.845",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390832,1723023050854,-500.0,0.00019178,2,"2024-08-07T09:30:50.854",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390833,1723023050863,-500.0,0.00019178,2,"2024-08-07T09:30:50.863",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390834,1723023050873,-500.0,0.00019178,2,"2024-08-07T09:30:50.873",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390835,1723023050886,-500.0,0.00019178,2,"2024-08-07T09:30:50.886",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390836,1723023050899,-500.0,0.00019178,2,"2024-08-07T09:30:50.899",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390837,1723023050908,-648.47370109,0.00019178,2,"2024-08-07T09:30:50.908",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390838,1723023050917,-3163.82,0.00019178,2,"2024-08-07T09:30:50.917",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390839,1723023050927,-60582.78,0.00019178,2,"2024-08-07T09:30:50.927",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390840,1723023050936,-200.0,0.00019178,2,"2024-08-07T09:30:50.936",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390841,1723023050945,-200.0,0.00019178,2,"2024-08-07T09:30:50.945",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390842,1723023050955,-200.0,0.00019178,2,"2024-08-07T09:30:50.955",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390843,1723023050968,-200.0,0.00019178,2,"2024-08-07T09:30:50.968",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390844,1723023050977,-200.0,0.00019178,2,"2024-08-07T09:30:50.977",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390845,1723023050987,-200.0,0.00019178,2,"2024-08-07T09:30:50.987",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390846,1723023050997,-187.0,0.00019178,2,"2024-08-07T09:30:50.997",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390847,1723023051007,-22674.66,0.00019178,2,"2024-08-07T09:30:51.007",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390848,1723023051017,-500.0,0.00019181,2,"2024-08-07T09:30:51.017",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390849,1723023051027,-600.0,0.00019181,2,"2024-08-07T09:30:51.027",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390850,1723023051036,-7012.18,0.000192,2,"2024-08-07T09:30:51.036",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390851,1723023051046,-750.0,0.000192,2,"2024-08-07T09:30:51.046",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390852,1723023051057,-700.0,0.00019216,2,"2024-08-07T09:30:51.057",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390853,1723023051066,-600.0,0.00019229,2,"2024-08-07T09:30:51.066",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390854,1723023051075,-700.0,0.00019262,2,"2024-08-07T09:30:51.075",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390855,1723023051085,-3300.0,0.0001927,2,"2024-08-07T09:30:51.085",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390856,1723023051095,-19931.28736563,0.000193,2,"2024-08-07T09:30:51.095",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390857,1723023051104,-151.0,0.000193,2,"2024-08-07T09:30:51.104",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390858,1723023051114,-151.0,0.000193,2,"2024-08-07T09:30:51.114",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390859,1723023051123,-151.0,0.000193,2,"2024-08-07T09:30:51.123",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390860,1723023051133,-151.0,0.000193,2,"2024-08-07T09:30:51.133",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390861,1723023051142,-151.0,0.000193,2,"2024-08-07T09:30:51.142",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390862,1723023051152,-151.0,0.000193,2,"2024-08-07T09:30:51.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390863,1723023051161,-152.0,0.00019316,5,"2024-08-07T09:30:51.161",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390864,1723023051170,-500.0,0.00019345,2,"2024-08-07T09:30:51.170",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390865,1723023051180,-700.0,0.00019371,2,"2024-08-07T09:30:51.180",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390866,1723023051189,-151.0,0.000194,2,"2024-08-07T09:30:51.189",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390867,1723023051198,-185.3365,0.000194,2,"2024-08-07T09:30:51.198",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390868,1723023051208,-151.0,0.000194,2,"2024-08-07T09:30:51.208",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390869,1723023051218,-151.43581,0.000194,2,"2024-08-07T09:30:51.218",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390870,1723023051228,-600.0,0.00019404,2,"2024-08-07T09:30:51.228",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390871,1723023051238,-600.0,0.00019412,2,"2024-08-07T09:30:51.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390872,1723023051247,-500.0,0.00019437,2,"2024-08-07T09:30:51.247",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390873,1723023051257,-500.22029275,0.00019438,2,"2024-08-07T09:30:51.257",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390874,1723023051269,-500.0,0.0001944,2,"2024-08-07T09:30:51.269",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390875,1723023051278,-166.73834492,0.00019441,2,"2024-08-07T09:30:51.278",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390876,1723023051287,-3000.0,0.00019452,2,"2024-08-07T09:30:51.287",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390877,1723023051297,-3000.0,0.00019452,2,"2024-08-07T09:30:51.297",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390878,1723023051306,-800.0,0.00019452,2,"2024-08-07T09:30:51.306",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390879,1723023051316,-2000.0,0.00019452,2,"2024-08-07T09:30:51.316",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390880,1723023051325,-1700.0,0.00019452,2,"2024-08-07T09:30:51.325",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390881,1723023051334,-2000.0,0.00019452,2,"2024-08-07T09:30:51.334",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390882,1723023051343,-500.0,0.00019453,2,"2024-08-07T09:30:51.343",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390883,1723023051353,-151.0,0.000195,2,"2024-08-07T09:30:51.353",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390884,1723023051363,-173.120932,0.000195,2,"2024-08-07T09:30:51.363",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390885,1723023051416,-173.120932,0.000195,2,"2024-08-07T09:30:51.416",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390886,1723023051426,-151.0,0.000195,2,"2024-08-07T09:30:51.426",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390887,1723023051435,-173.39973,0.000195,2,"2024-08-07T09:30:51.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390888,1723023051444,-297.94,0.00019517,2,"2024-08-07T09:30:51.444",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390889,1723023051455,-152.0,0.00019571,6,"2024-08-07T09:30:51.455",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390890,1723023051464,-700.0,0.00019597,2,"2024-08-07T09:30:51.464",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390891,1723023051473,-500.0,0.00019603,2,"2024-08-07T09:30:51.473",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390892,1723023051483,-500.0,0.0001961,2,"2024-08-07T09:30:51.483",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390893,1723023051492,-500.0,0.00019611,2,"2024-08-07T09:30:51.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390894,1723023051501,-3100.0,0.00019646,2,"2024-08-07T09:30:51.501",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390895,1723023051513,-186.47,0.00019658,2,"2024-08-07T09:30:51.513",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390896,1723023051523,-1000.0,0.00019664,2,"2024-08-07T09:30:51.523",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390897,1723023051532,-151.0,0.000197,2,"2024-08-07T09:30:51.532",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390898,1723023051542,-2000.0,0.00019726,2,"2024-08-07T09:30:51.542",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390899,1723023051551,-500.0,0.00019727,2,"2024-08-07T09:30:51.551",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390900,1723023051562,-600.0,0.00019742,2,"2024-08-07T09:30:51.562",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390901,1723023051572,-554.6846032,0.00019744,2,"2024-08-07T09:30:51.572",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390902,1723023051581,-500.0,0.00019776,2,"2024-08-07T09:30:51.581",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390903,1723023051591,-152.0,0.00019825,7,"2024-08-07T09:30:51.591",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390904,1723023051600,-1800.0,0.00019882,2,"2024-08-07T09:30:51.600",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390905,1723023051609,-500.0,0.00019889,2,"2024-08-07T09:30:51.609",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390906,1723023051618,-980.98089412,0.0001989,2,"2024-08-07T09:30:51.618",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390907,1723023051627,-301.94862212,0.00019899,2,"2024-08-07T09:30:51.627",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390908,1723023051636,-300.0,0.00019899,2,"2024-08-07T09:30:51.636",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390909,1723023051646,-153.813012,0.00019899,2,"2024-08-07T09:30:51.646",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390910,1723023051655,-553.649894,0.00019899,2,"2024-08-07T09:30:51.655",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390911,1723023051664,-553.649894,0.00019899,2,"2024-08-07T09:30:51.664",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390912,1723023051674,-151.0,0.00019899,2,"2024-08-07T09:30:51.674",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390913,1723023051683,-151.0,0.00019899,2,"2024-08-07T09:30:51.683",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390914,1723023051692,-172.320448,0.00019899,2,"2024-08-07T09:30:51.692",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390915,1723023051701,-172.320448,0.00019899,2,"2024-08-07T09:30:51.701",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390916,1723023051710,-281.385067,0.00019899,2,"2024-08-07T09:30:51.710",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390917,1723023051719,-281.385067,0.00019899,2,"2024-08-07T09:30:51.719",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390918,1723023051729,-151.0,0.00019899,2,"2024-08-07T09:30:51.729",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390919,1723023051738,-151.0,0.00019899,2,"2024-08-07T09:30:51.738",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390920,1723023051747,-151.0,0.00019899,2,"2024-08-07T09:30:51.747",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390921,1723023051757,-151.0,0.00019899,2,"2024-08-07T09:30:51.757",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390922,1723023051767,-151.0,0.00019899,2,"2024-08-07T09:30:51.767",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390923,1723023051776,-151.0,0.00019899,2,"2024-08-07T09:30:51.776",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390924,1723023051786,-151.0,0.00019899,2,"2024-08-07T09:30:51.786",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390925,1723023051795,-151.0,0.00019899,2,"2024-08-07T09:30:51.795",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390926,1723023051804,-6816.647293,0.00019899,2,"2024-08-07T09:30:51.804",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390927,1723023051815,-151.0,0.00019899,2,"2024-08-07T09:30:51.815",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390928,1723023051824,-645.527498,0.00019899,2,"2024-08-07T09:30:51.824",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390929,1723023051833,-645.527498,0.00019899,2,"2024-08-07T09:30:51.833",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390930,1723023051842,-151.0,0.00019899,2,"2024-08-07T09:30:51.842",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390931,1723023051851,-279.573971,0.00019899,2,"2024-08-07T09:30:51.851",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390932,1723023051860,-182.346567,0.00019899,2,"2024-08-07T09:30:51.860",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390933,1723023051869,-228.004468,0.00019899,2,"2024-08-07T09:30:51.869",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390934,1723023051879,-228.004468,0.00019899,2,"2024-08-07T09:30:51.879",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390935,1723023051888,-151.0,0.00019899,2,"2024-08-07T09:30:51.888",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390936,1723023051898,-187.611014,0.00019899,2,"2024-08-07T09:30:51.898",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390937,1723023051907,-1336.30043,0.00019899,2,"2024-08-07T09:30:51.907",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390938,1723023051917,-187.611014,0.00019899,2,"2024-08-07T09:30:51.917",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390939,1723023051926,-1336.30043,0.00019899,2,"2024-08-07T09:30:51.926",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390940,1723023051935,-422.047322,0.00019899,2,"2024-08-07T09:30:51.935",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390941,1723023051944,-332.132157,0.00019899,2,"2024-08-07T09:30:51.944",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390942,1723023051953,-422.047322,0.00019899,2,"2024-08-07T09:30:51.953",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390943,1723023051963,-332.132157,0.00019899,2,"2024-08-07T09:30:51.963",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390944,1723023051975,-502.732324,0.00019899,2,"2024-08-07T09:30:51.975",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390945,1723023051984,-502.732324,0.00019899,2,"2024-08-07T09:30:51.984",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390946,1723023051993,-151.0,0.00019899,2,"2024-08-07T09:30:51.993",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390947,1723023052002,-151.0,0.00019899,2,"2024-08-07T09:30:52.002",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390948,1723023052014,-152.204039,0.00019899,2,"2024-08-07T09:30:52.014",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390949,1723023052023,-473.843301,0.00019899,2,"2024-08-07T09:30:52.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390950,1723023052032,-151.0,0.00019899,2,"2024-08-07T09:30:52.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390951,1723023052041,-473.843301,0.00019899,2,"2024-08-07T09:30:52.041",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390952,1723023052052,-248.048165,0.00019899,2,"2024-08-07T09:30:52.052",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390953,1723023052061,-151.0,0.00019899,2,"2024-08-07T09:30:52.061",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390954,1723023052070,-151.0,0.00019899,2,"2024-08-07T09:30:52.070",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390955,1723023052079,-151.0,0.00019899,2,"2024-08-07T09:30:52.079",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390956,1723023052089,-151.0,0.00019899,2,"2024-08-07T09:30:52.089",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390957,1723023052097,-151.0,0.00019899,2,"2024-08-07T09:30:52.097",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390958,1723023052106,-238.510009,0.00019899,2,"2024-08-07T09:30:52.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390959,1723023052115,-238.510009,0.00019899,2,"2024-08-07T09:30:52.115",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390960,1723023052124,-151.0,0.00019899,2,"2024-08-07T09:30:52.124",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390961,1723023052133,-958.005066,0.00019899,2,"2024-08-07T09:30:52.133",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390962,1723023052143,-151.0,0.00019899,2,"2024-08-07T09:30:52.143",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390963,1723023052152,-958.005066,0.00019899,2,"2024-08-07T09:30:52.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390964,1723023052162,-151.0,0.00019899,2,"2024-08-07T09:30:52.162",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390965,1723023052171,-151.0,0.00019899,2,"2024-08-07T09:30:52.171",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390966,1723023052180,-155.0,0.00019899,2,"2024-08-07T09:30:52.180",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390967,1723023052190,-73421.84622354,0.000199,2,"2024-08-07T09:30:52.190",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390968,1723023052199,-4614.00312192,0.000199,3,"2024-08-07T09:30:52.199",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390969,1723023052208,-228.054149,0.000199,2,"2024-08-07T09:30:52.208",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390970,1723023052217,-228.054149,0.000199,2,"2024-08-07T09:30:52.217",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390971,1723023052226,-152.352749,0.000199,2,"2024-08-07T09:30:52.226",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390972,1723023052235,-151.0,0.000199,2,"2024-08-07T09:30:52.235",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390973,1723023052244,-151.0,0.000199,2,"2024-08-07T09:30:52.244",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390974,1723023052253,-151.0,0.000199,2,"2024-08-07T09:30:52.253",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390975,1723023052265,-151.0,0.000199,2,"2024-08-07T09:30:52.265",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390976,1723023052278,-151.0,0.000199,2,"2024-08-07T09:30:52.278",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390977,1723023052287,-195.981655,0.000199,2,"2024-08-07T09:30:52.287",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390978,1723023052296,-152.35349,0.000199,2,"2024-08-07T09:30:52.296",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390979,1723023052306,-195.981655,0.000199,2,"2024-08-07T09:30:52.306",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390980,1723023052315,-151.0,0.000199,2,"2024-08-07T09:30:52.315",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390981,1723023052324,-151.512275,0.000199,2,"2024-08-07T09:30:52.324",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390982,1723023052334,-483.339703,0.000199,2,"2024-08-07T09:30:52.334",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390983,1723023052343,-151.0,0.000199,2,"2024-08-07T09:30:52.343",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390984,1723023052352,-483.339703,0.000199,2,"2024-08-07T09:30:52.352",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390985,1723023052362,-151.0,0.000199,2,"2024-08-07T09:30:52.362",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390986,1723023052371,-153.917395,0.000199,2,"2024-08-07T09:30:52.371",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390987,1723023052381,-151.0,0.000199,2,"2024-08-07T09:30:52.381",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390988,1723023052391,-174.298926,0.000199,2,"2024-08-07T09:30:52.391",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390989,1723023052400,-174.298926,0.000199,2,"2024-08-07T09:30:52.400",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390990,1723023052410,-151.0,0.000199,2,"2024-08-07T09:30:52.410",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390991,1723023052419,-151.0,0.000199,2,"2024-08-07T09:30:52.419",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390992,1723023052429,-213.578128,0.000199,2,"2024-08-07T09:30:52.429",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390993,1723023052438,-213.578128,0.000199,2,"2024-08-07T09:30:52.438",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390994,1723023052447,-152.867027,0.000199,2,"2024-08-07T09:30:52.447",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390995,1723023052456,-151.0,0.000199,2,"2024-08-07T09:30:52.456",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390996,1723023052465,-151.0,0.000199,2,"2024-08-07T09:30:52.465",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390997,1723023052474,-151.0,0.000199,2,"2024-08-07T09:30:52.474",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390998,1723023052484,-151.0,0.000199,2,"2024-08-07T09:30:52.484",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334390999,1723023052493,-151.0,0.000199,2,"2024-08-07T09:30:52.493",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391000,1723023052502,-151.0,0.000199,2,"2024-08-07T09:30:52.502",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391001,1723023052511,-151.0,0.000199,2,"2024-08-07T09:30:52.511",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391002,1723023052521,-5418.99815237,0.000199,2,"2024-08-07T09:30:52.521",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391003,1723023053445,-333.30745977,0.00010959,2,"2024-08-07T09:30:53.445",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391004,1723023053461,-87.21254023,0.00010959,2,"2024-08-07T09:30:53.461",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391005,1723023053470,-500.0,0.00010999,2,"2024-08-07T09:30:53.470",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391006,1723023053480,-75.93864473,0.00010999,2,"2024-08-07T09:30:53.480",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391007,1723023053492,-424.06135527,0.00010999,2,"2024-08-07T09:30:53.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391008,1723023053501,-208.3287605,0.00010999,2,"2024-08-07T09:30:53.501",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391009,1723023210826,150.0,0.00023838,120,"2024-08-07T09:33:30.826",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391010,1723023364159,1000.0,9.197e-05,2,"2024-08-07T09:36:04.159",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391011,1723023391443,150.0,0.00023773,120,"2024-08-07T09:36:31.443",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391012,1723023433242,5984.34,9.197e-05,2,"2024-08-07T09:37:13.242",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391013,1723023447938,1500.0,0.00024658,30,"2024-08-07T09:37:27.938",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391014,1723023471990,208.55,9.147e-05,2,"2024-08-07T09:37:51.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391016,1723023654025,160.66,8.443e-05,2,"2024-08-07T09:40:54.025",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391017,1723023657741,155.0,9.147e-05,2,"2024-08-07T09:40:57.741",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391018,1723023673571,1224.01184071,9.147e-05,2,"2024-08-07T09:41:13.571",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391019,1723023673859,425.56217622,9.147e-05,2,"2024-08-07T09:41:13.859",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391020,1723023674849,485.47880185,9.147e-05,2,"2024-08-07T09:41:14.849",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391021,1723023677492,220.12459623,9.147e-05,2,"2024-08-07T09:41:17.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391022,1723023682595,790.6850376,9.147e-05,2,"2024-08-07T09:41:22.595",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391023,1723023795785,500.0,0.00024932,120,"2024-08-07T09:43:15.785",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391027,1723023985658,227.78,8.219e-05,2,"2024-08-07T09:46:25.658",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391054,1723024232288,-1550.0,0.0001,2,"2024-08-07T09:50:32.288",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391055,1723024232298,-580.15,0.00010031,2,"2024-08-07T09:50:32.298",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391056,1723024232308,-192.14261377,0.00010073,2,"2024-08-07T09:50:32.308",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391057,1723024232317,-200.0,0.00010173,2,"2024-08-07T09:50:32.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391059,1723024232328,-479.03144259,0.00010347,2,"2024-08-07T09:50:32.328",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391063,1723024232362,-520.96855741,0.00010347,2,"2024-08-07T09:50:32.362",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391064,1723024232372,-197.46,0.0001038,2,"2024-08-07T09:50:32.372",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391065,1723024232383,-1016.834186,0.00010426,2,"2024-08-07T09:50:32.383",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391066,1723024232393,-227.78,0.00010479,2,"2024-08-07T09:50:32.393",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391067,1723024232403,-286.86,0.000109,2,"2024-08-07T09:50:32.403",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391068,1723024232413,-500.0,0.00010911,2,"2024-08-07T09:50:32.413",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391069,1723024232423,-500.0,0.0001092,2,"2024-08-07T09:50:32.423",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391070,1723024232441,-500.0,0.00010929,2,"2024-08-07T09:50:32.441",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391071,1723024232451,-500.0,0.00010938,2,"2024-08-07T09:50:32.451",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391072,1723024232463,-500.0,0.00010947,2,"2024-08-07T09:50:32.463",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391073,1723024232472,-500.0,0.00010955,2,"2024-08-07T09:50:32.472",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391074,1723024232482,-500.0,0.00010964,2,"2024-08-07T09:50:32.482",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391075,1723024232492,-500.0,0.00010973,2,"2024-08-07T09:50:32.492",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391076,1723024232502,-500.0,0.00010982,2,"2024-08-07T09:50:32.502",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391077,1723024232511,-500.0,0.00010991,2,"2024-08-07T09:50:32.511",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391078,1723024232521,-500.0,0.00010999,2,"2024-08-07T09:50:32.521",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391079,1723024232531,-500.0,0.00010999,2,"2024-08-07T09:50:32.531",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391080,1723024232540,-500.0,0.00010999,2,"2024-08-07T09:50:32.540",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391081,1723024232551,-365.83876841,0.00010999,2,"2024-08-07T09:50:32.551",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391082,1723024232561,-500.0,0.00010999,2,"2024-08-07T09:50:32.561",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391083,1723024232571,-500.0,0.00010999,2,"2024-08-07T09:50:32.571",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391084,1723024232581,-500.0,0.00010999,2,"2024-08-07T09:50:32.581",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391085,1723024232590,-500.0,0.00010999,2,"2024-08-07T09:50:32.590",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391086,1723024232601,-500.46012427,0.00010999,2,"2024-08-07T09:50:32.601",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391087,1723024232610,-500.0,0.00010999,2,"2024-08-07T09:50:32.610",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391088,1723024232620,-500.0,0.00010999,2,"2024-08-07T09:50:32.620",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391089,1723024232630,-500.0,0.00010999,2,"2024-08-07T09:50:32.630",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391090,1723024232641,-582.68323605,0.00010999,2,"2024-08-07T09:50:32.641",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391091,1723024232650,-500.0,0.00010999,2,"2024-08-07T09:50:32.650",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391092,1723024232660,-500.0,0.00010999,2,"2024-08-07T09:50:32.660",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391093,1723024232670,-500.0,0.00010999,2,"2024-08-07T09:50:32.670",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391094,1723024232684,-500.0,0.00010999,2,"2024-08-07T09:50:32.684",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391095,1723024232694,-500.0,0.00010999,2,"2024-08-07T09:50:32.694",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391096,1723024232703,-500.0,0.00010999,2,"2024-08-07T09:50:32.703",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391097,1723024232713,-207.72,0.00010999,2,"2024-08-07T09:50:32.713",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391098,1723024232722,-500.0,0.00010999,2,"2024-08-07T09:50:32.722",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391100,1723024232732,-502.35044661,0.00010999,2,"2024-08-07T09:50:32.732",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391102,1723024232741,-500.0,0.00010999,2,"2024-08-07T09:50:32.741",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391104,1723024232750,-500.0,0.00010999,2,"2024-08-07T09:50:32.750",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391106,1723024232760,-500.0,0.00010999,2,"2024-08-07T09:50:32.760",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391108,1723024232769,-500.0,0.00010999,2,"2024-08-07T09:50:32.769",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391109,1723024232779,-500.0,0.00010999,2,"2024-08-07T09:50:32.779",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391111,1723024232789,-500.0,0.00010999,2,"2024-08-07T09:50:32.789",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391113,1723024232798,-500.0,0.00010999,2,"2024-08-07T09:50:32.798",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391115,1723024232808,-584.55923739,0.00010999,2,"2024-08-07T09:50:32.808",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391117,1723024232818,-500.0,0.00010999,2,"2024-08-07T09:50:32.818",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391119,1723024232829,-500.0,0.00010999,2,"2024-08-07T09:50:32.829",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391121,1723024232839,-543.25,0.00010999,2,"2024-08-07T09:50:32.839",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391123,1723024232850,-500.0,0.00010999,2,"2024-08-07T09:50:32.850",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391125,1723024232859,-633.57,0.00010999,2,"2024-08-07T09:50:32.859",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391128,1723024232869,-500.0,0.00010999,2,"2024-08-07T09:50:32.869",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391129,1723024232879,-500.0,0.00010999,2,"2024-08-07T09:50:32.879",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391130,1723024232889,-500.0,0.00010999,2,"2024-08-07T09:50:32.889",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391131,1723024232898,-500.0,0.00010999,2,"2024-08-07T09:50:32.898",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391132,1723024232908,-500.0,0.00010999,2,"2024-08-07T09:50:32.908",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391133,1723024232917,-500.0,0.00010999,2,"2024-08-07T09:50:32.917",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391134,1723024232927,-500.0,0.00010999,2,"2024-08-07T09:50:32.927",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391135,1723024232941,-500.0,0.00010999,2,"2024-08-07T09:50:32.941",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391136,1723024232951,-500.0,0.00011008,2,"2024-08-07T09:50:32.951",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391137,1723024232960,-500.0,0.00011017,2,"2024-08-07T09:50:32.960",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391138,1723024232970,-500.0,0.00011026,2,"2024-08-07T09:50:32.970",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391139,1723024232980,-500.0,0.00011035,2,"2024-08-07T09:50:32.980",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391140,1723024232990,-500.0,0.00011043,2,"2024-08-07T09:50:32.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391141,1723024232999,-500.0,0.00011052,2,"2024-08-07T09:50:32.999",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391142,1723024233008,-499.99,0.00011052,2,"2024-08-07T09:50:33.008",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391143,1723024233018,-500.0,0.00011061,2,"2024-08-07T09:50:33.018",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391144,1723024233027,-500.0,0.0001107,2,"2024-08-07T09:50:33.027",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391145,1723024233037,-500.0,0.00011079,2,"2024-08-07T09:50:33.037",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391146,1723024233046,-297.2478,0.00011086,2,"2024-08-07T09:50:33.046",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391147,1723024233056,-5382.90886276,0.00011086,2,"2024-08-07T09:50:33.056",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391148,1723024233066,-162.65962954,0.00011087,2,"2024-08-07T09:50:33.066",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391149,1723024233076,-948.24144298,0.00011087,2,"2024-08-07T09:50:33.076",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391150,1723024233086,-193.33567806,0.00011087,2,"2024-08-07T09:50:33.086",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391151,1723024233096,-283.40693303,0.00011087,2,"2024-08-07T09:50:33.096",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391152,1723024233106,-295.74729801,0.00011087,2,"2024-08-07T09:50:33.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391153,1723024233116,-500.0,0.00011087,2,"2024-08-07T09:50:33.116",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391154,1723024233126,-500.0,0.00011096,2,"2024-08-07T09:50:33.126",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391155,1723024233136,-500.0,0.00011105,2,"2024-08-07T09:50:33.136",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391156,1723024233146,-404.93852645,0.00011105,2,"2024-08-07T09:50:33.146",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391157,1723024233156,-155.0,0.00011105,2,"2024-08-07T09:50:33.156",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391158,1723024233166,-15476.78696175,0.00011105,2,"2024-08-07T09:50:33.166",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391159,1723024233176,-6349.13103269,0.00011105,2,"2024-08-07T09:50:33.176",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391160,1723024233192,-11009.64028482,0.00011105,2,"2024-08-07T09:50:33.192",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391161,1723024233202,-490.20400695,0.00011105,2,"2024-08-07T09:50:33.202",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391162,1723024233213,-10530.0262807,0.00011105,2,"2024-08-07T09:50:33.213",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391163,1723024233223,-1000.0,0.00011124,2,"2024-08-07T09:50:33.223",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391164,1723024233233,-407.8718,0.00011124,2,"2024-08-07T09:50:33.233",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391165,1723024233244,-35713.01941175,0.00011186,2,"2024-08-07T09:50:33.244",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391166,1723024233254,-48584.41948268,0.00011186,2,"2024-08-07T09:50:33.254",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391167,1723024233263,-43471.41576268,0.00011186,2,"2024-08-07T09:50:33.263",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391168,1723024233273,-3119.70333999,0.00011186,2,"2024-08-07T09:50:33.273",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391169,1723024233283,-8089.2466,0.00011224,2,"2024-08-07T09:50:33.283",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391170,1723024233292,-12827.65115706,0.00011224,2,"2024-08-07T09:50:33.292",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391171,1723024233306,-578.5596183,0.00011224,2,"2024-08-07T09:50:33.306",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391172,1723024233317,-678.69156372,0.00011224,2,"2024-08-07T09:50:33.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391173,1723024233337,-956.69375819,0.00011224,2,"2024-08-07T09:50:33.337",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391174,1723024233348,-700.0,0.00011224,2,"2024-08-07T09:50:33.348",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391175,1723024233663,-39.44999066,0.00011224,2,"2024-08-07T09:50:33.663",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391176,1723024233674,-2333.42785707,0.00011224,2,"2024-08-07T09:50:33.674",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391177,1723024233700,-642.3977412,0.00011224,2,"2024-08-07T09:50:33.700",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391186,1723024238347,-3433.1283138,0.00011224,2,"2024-08-07T09:50:38.347",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391187,1723024238357,-7000.0,0.00011324,2,"2024-08-07T09:50:38.357",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391188,1723024238367,-200.0,0.00011444,2,"2024-08-07T09:50:38.367",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391189,1723024238376,-155.314,0.00011479,2,"2024-08-07T09:50:38.376",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391190,1723024238387,-1000.0,0.00011496,2,"2024-08-07T09:50:38.387",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391191,1723024238396,-400.0,0.00011761,2,"2024-08-07T09:50:38.396",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391192,1723024238409,-459.93083446,0.00011879,2,"2024-08-07T09:50:38.409",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391193,1723024238419,-500.0,0.00011879,2,"2024-08-07T09:50:38.419",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391194,1723024238428,-293.12747687,0.00011879,2,"2024-08-07T09:50:38.428",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391195,1723024238445,-500.0,0.00011879,2,"2024-08-07T09:50:38.445",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391196,1723024238454,-500.0,0.00011879,2,"2024-08-07T09:50:38.454",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391197,1723024238464,-351.11217856,0.00011879,2,"2024-08-07T09:50:38.464",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391198,1723024238473,-500.0,0.00011879,2,"2024-08-07T09:50:38.473",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391199,1723024238483,-500.0,0.00011879,2,"2024-08-07T09:50:38.483",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391200,1723024238493,-201.87994025,0.00011879,2,"2024-08-07T09:50:38.493",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391201,1723024238502,-500.0,0.00011879,2,"2024-08-07T09:50:38.502",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391202,1723024238512,-500.0,0.00011879,2,"2024-08-07T09:50:38.512",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391203,1723024238522,-172.24133156,0.00011879,2,"2024-08-07T09:50:38.522",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391204,1723024238532,-500.0,0.00011879,2,"2024-08-07T09:50:38.532",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391205,1723024238541,-185.80459239,0.00011879,2,"2024-08-07T09:50:38.541",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391206,1723024238551,-500.0,0.00011879,2,"2024-08-07T09:50:38.551",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391207,1723024238560,-227.49333208,0.00011879,2,"2024-08-07T09:50:38.560",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391208,1723024238693,-272.50666792,0.00011879,2,"2024-08-07T09:50:38.693",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391209,1723024238703,-500.0,0.00011879,2,"2024-08-07T09:50:38.703",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391210,1723024238713,-500.0,0.00011879,2,"2024-08-07T09:50:38.713",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391211,1723024238723,-500.0,0.00011879,2,"2024-08-07T09:50:38.723",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391212,1723024238733,-500.0,0.00011879,2,"2024-08-07T09:50:38.733",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391213,1723024238743,-467.4,0.00011879,2,"2024-08-07T09:50:38.743",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391214,1723024238753,-500.99055912,0.00011879,2,"2024-08-07T09:50:38.753",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391215,1723024238762,-500.0,0.00011879,2,"2024-08-07T09:50:38.762",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391216,1723024238772,-501.60921365,0.00011879,2,"2024-08-07T09:50:38.772",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391217,1723024238782,-500.0,0.00011879,2,"2024-08-07T09:50:38.782",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391218,1723024238791,-500.49185136,0.00011879,2,"2024-08-07T09:50:38.791",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391219,1723024238801,-500.0,0.00011879,2,"2024-08-07T09:50:38.801",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391220,1723024238810,-408.70465492,0.00011879,2,"2024-08-07T09:50:38.810",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391221,1723024238820,-500.67705044,0.00011879,2,"2024-08-07T09:50:38.820",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391222,1723024238831,-500.10381329,0.00011879,2,"2024-08-07T09:50:38.831",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391223,1723024238841,-500.0,0.00011879,2,"2024-08-07T09:50:38.841",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391224,1723024238851,-500.0,0.00011879,2,"2024-08-07T09:50:38.851",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391225,1723024238860,-501.21469768,0.00011879,2,"2024-08-07T09:50:38.860",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391226,1723024238870,-500.29433917,0.00011879,2,"2024-08-07T09:50:38.870",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391227,1723024238880,-103409.62468326,0.0001188,2,"2024-08-07T09:50:38.880",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391228,1723024238890,-5401.5400912,0.00011896,2,"2024-08-07T09:50:38.890",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391229,1723024238900,-3402.9798974,0.00011896,2,"2024-08-07T09:50:38.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391230,1723024238910,-5401.5400912,0.00011896,2,"2024-08-07T09:50:38.910",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391231,1723024238920,-966.52238938,0.00011896,2,"2024-08-07T09:50:38.920",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391232,1723024238932,-1873.45794687,0.00011896,2,"2024-08-07T09:50:38.932",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391233,1723024238942,-1639.74205313,0.00011896,2,"2024-08-07T09:50:38.942",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391234,1723024238954,-1763.23784427,0.00011896,2,"2024-08-07T09:50:38.954",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391235,1723024238963,-2839.98033625,0.00011896,2,"2024-08-07T09:50:38.963",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391236,1723024238973,-3031.1823392,0.00011896,2,"2024-08-07T09:50:38.973",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391237,1723024238984,-2834.94827879,0.00011959,2,"2024-08-07T09:50:38.984",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391238,1723024238994,-3080.91987303,0.00011959,2,"2024-08-07T09:50:38.994",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391239,1723024239003,-1600.0,0.00012,2,"2024-08-07T09:50:39.003",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391240,1723024239013,-155.314,0.00012081,2,"2024-08-07T09:50:39.013",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391241,1723024239023,-319.02823931,0.0001226,2,"2024-08-07T09:50:39.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391242,1723024239032,-245.959,0.00012334,2,"2024-08-07T09:50:39.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391243,1723024239042,-555.0,0.00012334,2,"2024-08-07T09:50:39.042",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391244,1723024239052,-446.0,0.00012334,2,"2024-08-07T09:50:39.052",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391245,1723024239061,-1344.0,0.00012334,2,"2024-08-07T09:50:39.061",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391246,1723024239071,-150.0,0.00012334,2,"2024-08-07T09:50:39.071",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391247,1723024239081,-810.0,0.00012334,2,"2024-08-07T09:50:39.081",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391248,1723024239090,-449.721,0.00012334,2,"2024-08-07T09:50:39.090",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391249,1723024239100,-247.0,0.00012334,2,"2024-08-07T09:50:39.100",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391250,1723024239108,-1671.0,0.00012334,2,"2024-08-07T09:50:39.108",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391251,1723024239118,-171.05456296,0.0001236,2,"2024-08-07T09:50:39.118",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391252,1723024239127,-5000.0,0.0001236,2,"2024-08-07T09:50:39.127",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391253,1723024239137,-4001.62491358,0.0001236,2,"2024-08-07T09:50:39.137",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391254,1723024239147,-2340.89780687,0.0001236,2,"2024-08-07T09:50:39.147",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391255,1723024239156,-3978.09066242,0.0001236,2,"2024-08-07T09:50:39.156",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391256,1723024239165,-1405.50443999,0.00012391,2,"2024-08-07T09:50:39.165",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391257,1723024239174,-1738.76964944,0.00012391,2,"2024-08-07T09:50:39.174",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391258,1723024239185,-2209.93398544,0.00012391,2,"2024-08-07T09:50:39.185",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391259,1723024239195,-1846.66925336,0.00012397,2,"2024-08-07T09:50:39.195",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391260,1723024239204,-370.66,0.00012439,2,"2024-08-07T09:50:39.204",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391261,1723024239214,-3320.68457414,0.00012439,2,"2024-08-07T09:50:39.214",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391262,1723024239223,-69573.33834883,0.00012439,2,"2024-08-07T09:50:39.223",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391263,1723024240303,-1679.44999998,0.00012439,2,"2024-08-07T09:50:40.303",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391264,1723024240471,-12680.5478965,0.00012439,2,"2024-08-07T09:50:40.471",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391265,1723024241900,-56066.66375469,0.00012439,2,"2024-08-07T09:50:41.900",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391266,1723024241910,-5382.90886267,0.0001251,2,"2024-08-07T09:50:41.910",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391267,1723024241921,-168.05434707,0.00012537,2,"2024-08-07T09:50:41.921",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391268,1723024241931,-200.47165109,0.00012539,2,"2024-08-07T09:50:41.931",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391269,1723024241946,-500.0,0.00012539,2,"2024-08-07T09:50:41.946",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391270,1723024241956,-273.95375525,0.00012539,2,"2024-08-07T09:50:41.956",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391271,1723024241967,-500.0,0.00012539,2,"2024-08-07T09:50:41.967",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391272,1723024241977,-503.00578859,0.00012539,2,"2024-08-07T09:50:41.977",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391273,1723024241986,-500.0,0.00012539,2,"2024-08-07T09:50:41.986",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391274,1723024241996,-278.12,0.00012539,2,"2024-08-07T09:50:41.996",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391275,1723024242005,-513.78418123,0.00012539,2,"2024-08-07T09:50:42.005",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391276,1723024242014,-500.0,0.00012539,2,"2024-08-07T09:50:42.014",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391277,1723024242023,-504.61319593,0.00012539,2,"2024-08-07T09:50:42.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391278,1723024242033,-500.0,0.00012539,2,"2024-08-07T09:50:42.033",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391279,1723024242043,-508.92113542,0.00012539,2,"2024-08-07T09:50:42.043",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391280,1723024242052,-374.07657749,0.00012539,2,"2024-08-07T09:50:42.052",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391281,1723024242062,-191.64547351,0.00012539,2,"2024-08-07T09:50:42.062",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391282,1723024242071,-500.0,0.00012539,2,"2024-08-07T09:50:42.071",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391283,1723024242082,-500.78669759,0.00012539,2,"2024-08-07T09:50:42.082",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391284,1723024242091,-500.0,0.00012539,2,"2024-08-07T09:50:42.091",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391285,1723024242101,-500.0,0.00012539,2,"2024-08-07T09:50:42.101",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391286,1723024242111,-500.0,0.00012539,2,"2024-08-07T09:50:42.111",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391287,1723024242120,-500.82151404,0.00012539,2,"2024-08-07T09:50:42.120",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391288,1723024242129,-500.0,0.00012539,2,"2024-08-07T09:50:42.129",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391289,1723024242139,-302.30545265,0.00012539,2,"2024-08-07T09:50:42.139",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391290,1723024242148,-500.0,0.00012539,2,"2024-08-07T09:50:42.148",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391291,1723024242157,-500.0,0.00012539,2,"2024-08-07T09:50:42.157",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391292,1723024242166,-500.0,0.00012539,2,"2024-08-07T09:50:42.166",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391293,1723024242176,-500.0,0.00012539,2,"2024-08-07T09:50:42.176",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391294,1723024242185,-500.0,0.00012539,2,"2024-08-07T09:50:42.185",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391295,1723024242198,-500.0,0.00012539,2,"2024-08-07T09:50:42.198",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391296,1723024242207,-500.0,0.00012539,2,"2024-08-07T09:50:42.207",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391297,1723024242216,-179.35,0.00012539,2,"2024-08-07T09:50:42.216",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391298,1723024242226,-500.0,0.00012539,2,"2024-08-07T09:50:42.226",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391299,1723024242236,-500.0,0.00012539,2,"2024-08-07T09:50:42.236",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391300,1723024242245,-500.0,0.00012539,2,"2024-08-07T09:50:42.245",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391301,1723024242254,-500.0,0.00012539,2,"2024-08-07T09:50:42.254",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391302,1723024242264,-519490.51760878,0.0001254,2,"2024-08-07T09:50:42.264",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391303,1723024242276,-323.06490883,0.0001254,2,"2024-08-07T09:50:42.276",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391361,1723024243923,-406.07,0.0001254,2,"2024-08-07T09:50:43.923",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391362,1723024243935,-1789.29207492,0.0001254,2,"2024-08-07T09:50:43.935",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391363,1723024243949,-264.50396372,0.0001254,2,"2024-08-07T09:50:43.949",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391364,1723024243960,-421.401,0.0001254,2,"2024-08-07T09:50:43.960",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391365,1723024243971,-6400.0425959,0.0001254,2,"2024-08-07T09:50:43.971",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391368,1723024246587,-500.0,0.00010903,2,"2024-08-07T09:50:46.587",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391369,1723024246597,-2799.11777029,0.00011324,2,"2024-08-07T09:50:46.597",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391370,1723024246608,-583.52688101,0.00011324,2,"2024-08-07T09:50:46.608",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391371,1723024246619,-3617.3553487,0.00011324,2,"2024-08-07T09:50:46.619",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391372,1723024246629,-2834.94827879,0.00011896,2,"2024-08-07T09:50:46.629",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391373,1723024246638,-168121.77230197,0.0001254,2,"2024-08-07T09:50:46.638",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391374,1723024246648,-2145.03106891,0.0001254,2,"2024-08-07T09:50:46.648",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391375,1723024246657,-500.0,0.00012581,2,"2024-08-07T09:50:46.657",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391376,1723024246667,-1387.91901698,0.00012581,2,"2024-08-07T09:50:46.667",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391377,1723024246676,-1050.3006757,0.00012581,2,"2024-08-07T09:50:46.676",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391378,1723024246686,-719.68870544,0.00012581,2,"2024-08-07T09:50:46.686",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391379,1723024246699,-2258.07920666,0.00012581,2,"2024-08-07T09:50:46.699",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391380,1723024246708,-1050.3006757,0.00012581,2,"2024-08-07T09:50:46.708",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391381,1723024246717,-578.55400603,0.00012613,7,"2024-08-07T09:50:46.717",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391382,1723024246726,-509.2724774,0.00012613,2,"2024-08-07T09:50:46.726",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391383,1723024246735,-1000.0,0.00012646,2,"2024-08-07T09:50:46.735",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391384,1723024246745,-1002.04628758,0.00012665,2,"2024-08-07T09:50:46.745",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391385,1723024246754,-1074.23899927,0.00012665,2,"2024-08-07T09:50:46.754",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391386,1723024246764,-1275.10393157,0.00012665,2,"2024-08-07T09:50:46.764",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391387,1723024246773,-930.89531945,0.00012665,2,"2024-08-07T09:50:46.773",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391388,1723024246783,-629.77082549,0.00012665,2,"2024-08-07T09:50:46.783",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391389,1723024246793,-298.52611506,0.00012665,2,"2024-08-07T09:50:46.793",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391390,1723024246802,-1002.04628758,0.00012665,2,"2024-08-07T09:50:46.802",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391391,1723024246811,-1138.64679831,0.00012665,2,"2024-08-07T09:50:46.811",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391392,1723024246821,-2262.85941922,0.00012666,2,"2024-08-07T09:50:46.821",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391393,1723024246831,-2262.85941922,0.00012666,2,"2024-08-07T09:50:46.831",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391394,1723024246840,-1021.22974807,0.00012666,2,"2024-08-07T09:50:46.840",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391395,1723024246850,-1500.0,0.00012666,2,"2024-08-07T09:50:46.850",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391396,1723024246859,-155.25550244,0.00012666,2,"2024-08-07T09:50:46.859",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391397,1723024246870,-200.0,0.00012666,2,"2024-08-07T09:50:46.870",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391398,1723024246879,-180.23062663,0.00012666,2,"2024-08-07T09:50:46.879",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391399,1723024246889,-155.29448148,0.00012666,2,"2024-08-07T09:50:46.889",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391400,1723024246898,-155.0,0.00012666,2,"2024-08-07T09:50:46.898",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391401,1723024246907,-330.06238007,0.00012666,2,"2024-08-07T09:50:46.907",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391402,1723024246917,-308.8660107,0.00012666,2,"2024-08-07T09:50:46.917",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391403,1723024246926,-519.91345954,0.00012666,2,"2024-08-07T09:50:46.926",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391404,1723024246935,-947.04084705,0.00012666,2,"2024-08-07T09:50:46.935",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391405,1723024246947,-155.0,0.00012681,2,"2024-08-07T09:50:46.947",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391406,1723024246956,-686.73269963,0.00012681,2,"2024-08-07T09:50:46.956",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391407,1723024246966,-213.5448365,0.00012681,2,"2024-08-07T09:50:46.966",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391408,1723024246975,-155.0,0.00012681,2,"2024-08-07T09:50:46.975",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391409,1723024246985,-685.80874076,0.00012681,2,"2024-08-07T09:50:46.985",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391410,1723024246995,-155.11329335,0.00012681,2,"2024-08-07T09:50:46.995",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391411,1723024247004,-347.54171027,0.00012681,2,"2024-08-07T09:50:47.004",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391412,1723024247014,-155.0,0.00012681,2,"2024-08-07T09:50:47.014",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391413,1723024247023,-1152.60215161,0.00012681,2,"2024-08-07T09:50:47.023",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391414,1723024247032,-297.369235,0.00012681,2,"2024-08-07T09:50:47.032",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391415,1723024247041,-439.89968088,0.00012681,2,"2024-08-07T09:50:47.041",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391416,1723024247050,-400.0,0.00012681,2,"2024-08-07T09:50:47.050",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391417,1723024247059,-155.0,0.00012681,2,"2024-08-07T09:50:47.059",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391418,1723024247068,-155.0,0.00012681,2,"2024-08-07T09:50:47.068",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391419,1723024247077,-1014.81320553,0.00012681,2,"2024-08-07T09:50:47.077",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391420,1723024247087,-155.0,0.0001269,2,"2024-08-07T09:50:47.087",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391421,1723024247096,-404.83132537,0.0001269,2,"2024-08-07T09:50:47.096",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391422,1723024247106,-1014.81320553,0.0001269,2,"2024-08-07T09:50:47.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391423,1723024247115,-243.154171,0.0001269,2,"2024-08-07T09:50:47.115",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391424,1723024247124,-396.70976441,0.0001269,2,"2024-08-07T09:50:47.124",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391425,1723024247133,-205.85700732,0.0001269,2,"2024-08-07T09:50:47.133",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391426,1723024247182,-404.83132537,0.0001269,2,"2024-08-07T09:50:47.182",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391427,1723024247193,-203.33375775,0.0001269,2,"2024-08-07T09:50:47.193",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391428,1723024247202,-202.81555917,0.0001269,2,"2024-08-07T09:50:47.202",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391429,1723024247211,-202.0002911,0.0001269,2,"2024-08-07T09:50:47.211",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391430,1723024247220,-155.0,0.0001269,2,"2024-08-07T09:50:47.220",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391431,1723024247229,-155.0,0.0001269,2,"2024-08-07T09:50:47.229",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391432,1723024247238,-155.0,0.0001269,2,"2024-08-07T09:50:47.238",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391433,1723024247248,-317.54514863,0.0001269,2,"2024-08-07T09:50:47.248",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391434,1723024247256,-203.33375775,0.0001269,2,"2024-08-07T09:50:47.256",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391435,1723024247265,-196.70831166,0.0001269,2,"2024-08-07T09:50:47.265",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391436,1723024247275,-298.82987922,0.0001269,2,"2024-08-07T09:50:47.275",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391437,1723024247284,-365.60352756,0.0001269,2,"2024-08-07T09:50:47.284",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391438,1723024247293,-158.93675276,0.0001269,2,"2024-08-07T09:50:47.293",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391439,1723024247302,-155.0,0.0001269,2,"2024-08-07T09:50:47.302",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391440,1723024247312,-155.0,0.0001269,2,"2024-08-07T09:50:47.312",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391441,1723024247322,-1297.73941226,0.0001269,2,"2024-08-07T09:50:47.322",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391442,1723024247332,-155.0,0.0001269,2,"2024-08-07T09:50:47.332",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391443,1723024247343,-1206.09021612,0.00012696,2,"2024-08-07T09:50:47.343",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391444,1723024247353,-921.16736327,0.00012696,2,"2024-08-07T09:50:47.353",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391445,1723024247363,-915.07380576,0.00012696,2,"2024-08-07T09:50:47.363",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391446,1723024247373,-921.16736327,0.00012696,2,"2024-08-07T09:50:47.373",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391447,1723024247383,-155.0,0.00012696,2,"2024-08-07T09:50:47.383",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391448,1723024247394,-155.0,0.00012696,2,"2024-08-07T09:50:47.394",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391449,1723024247405,-155.0,0.00012696,2,"2024-08-07T09:50:47.405",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391450,1723024247416,-270.46597516,0.00012696,2,"2024-08-07T09:50:47.416",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391451,1723024247425,-367.71679801,0.00012696,2,"2024-08-07T09:50:47.425",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391452,1723024247435,-653.37427882,0.00012696,2,"2024-08-07T09:50:47.435",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391453,1723024247447,-155.3786545,0.00012696,2,"2024-08-07T09:50:47.447",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391454,1723024247456,-306.22353535,0.00012696,2,"2024-08-07T09:50:47.456",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391455,1723024247467,-203.10175605,0.00012696,2,"2024-08-07T09:50:47.467",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391456,1723024247476,-155.0,0.00012696,2,"2024-08-07T09:50:47.476",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391457,1723024247486,-155.0,0.00012696,2,"2024-08-07T09:50:47.486",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391458,1723024247495,-315.38641762,0.00012696,2,"2024-08-07T09:50:47.495",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391459,1723024247505,-155.0,0.00012696,2,"2024-08-07T09:50:47.505",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391460,1723024247514,-155.0,0.00012696,2,"2024-08-07T09:50:47.514",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391461,1723024247523,-155.0,0.00012696,2,"2024-08-07T09:50:47.523",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391462,1723024247533,-255.09228319,0.00012696,2,"2024-08-07T09:50:47.533",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391463,1723024247542,-155.0,0.00012696,2,"2024-08-07T09:50:47.542",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391464,1723024247551,-229.92502985,0.00012696,2,"2024-08-07T09:50:47.551",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391465,1723024247560,-203.10175605,0.00012696,2,"2024-08-07T09:50:47.560",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391466,1723024247571,-155.0,0.00012696,2,"2024-08-07T09:50:47.571",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391467,1723024247580,-367.71679801,0.00012696,2,"2024-08-07T09:50:47.580",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391468,1723024247590,-236.24535301,0.00012696,2,"2024-08-07T09:50:47.590",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391469,1723024247599,-419.0234197,0.00012696,2,"2024-08-07T09:50:47.599",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391470,1723024247608,-454.39810402,0.00012696,2,"2024-08-07T09:50:47.608",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391471,1723024247618,-155.0,0.00012696,2,"2024-08-07T09:50:47.618",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391472,1723024247628,-225.58411866,0.00012696,2,"2024-08-07T09:50:47.628",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391473,1723024247637,-155.0,0.00012696,2,"2024-08-07T09:50:47.637",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391474,1723024247647,-155.0,0.00012696,2,"2024-08-07T09:50:47.647",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391475,1723024247656,-200.0,0.00012716,2,"2024-08-07T09:50:47.656",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391476,1723024247666,-227.78,0.00012739,2,"2024-08-07T09:50:47.666",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391477,1723024247675,-729.71231313,0.00012749,2,"2024-08-07T09:50:47.675",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391478,1723024247685,-155.0,0.00012749,2,"2024-08-07T09:50:47.685",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391479,1723024247699,-594.81380735,0.00012749,2,"2024-08-07T09:50:47.699",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391480,1723024247708,-729.71231313,0.00012749,2,"2024-08-07T09:50:47.708",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391481,1723024247718,-155.0,0.00012749,2,"2024-08-07T09:50:47.718",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391482,1723024247727,-155.0,0.00012749,2,"2024-08-07T09:50:47.727",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391483,1723024247738,-155.0,0.00012749,2,"2024-08-07T09:50:47.738",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391484,1723024247747,-155.0,0.00012749,2,"2024-08-07T09:50:47.747",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391485,1723024247756,-158.19640417,0.00012749,2,"2024-08-07T09:50:47.756",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391486,1723024247766,-155.0,0.00012749,2,"2024-08-07T09:50:47.766",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391487,1723024247775,-155.0,0.00012749,2,"2024-08-07T09:50:47.775",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391488,1723024247785,-155.0,0.00012749,2,"2024-08-07T09:50:47.785",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391489,1723024247794,-155.0,0.00012749,2,"2024-08-07T09:50:47.794",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391490,1723024247804,-200.0,0.000128,4,"2024-08-07T09:50:47.804",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391491,1723024247813,-359.26552808,0.00012818,2,"2024-08-07T09:50:47.813",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391492,1723024247823,-155.0,0.00012818,2,"2024-08-07T09:50:47.823",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391493,1723024247833,-155.0,0.00012818,2,"2024-08-07T09:50:47.833",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391494,1723024247843,-155.0,0.00012818,2,"2024-08-07T09:50:47.843",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391495,1723024247854,-155.0,0.00012818,2,"2024-08-07T09:50:47.854",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391496,1723024247863,-155.0,0.00012818,2,"2024-08-07T09:50:47.863",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391497,1723024247872,-155.0,0.00012818,2,"2024-08-07T09:50:47.872",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391498,1723024247882,-155.0,0.00012818,2,"2024-08-07T09:50:47.882",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391499,1723024247891,-378.22076592,0.00012818,2,"2024-08-07T09:50:47.891",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391500,1723024247901,-155.0,0.00012818,2,"2024-08-07T09:50:47.901",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391501,1723024247910,-155.0,0.00012818,2,"2024-08-07T09:50:47.910",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391502,1723024247920,-737.40257968,0.00012826,2,"2024-08-07T09:50:47.920",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391503,1723024247930,-155.30623111,0.00012826,2,"2024-08-07T09:50:47.930",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391504,1723024247939,-155.0,0.00012855,2,"2024-08-07T09:50:47.939",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391505,1723024247952,-309.16579736,0.00012855,2,"2024-08-07T09:50:47.952",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391506,1723024247962,-649.5964416,0.00012855,2,"2024-08-07T09:50:47.962",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391507,1723024247971,-364.03356845,0.00012883,2,"2024-08-07T09:50:47.971",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391508,1723024247980,-157.48,0.00012893,2,"2024-08-07T09:50:47.980",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391509,1723024247990,-500.0,0.000129,4,"2024-08-07T09:50:47.990",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391510,1723024248000,-300.0,0.00013,2,"2024-08-07T09:50:48.000",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391511,1723024248010,-155.0,0.00013,2,"2024-08-07T09:50:48.010",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391512,1723024248019,-155.315,0.00013,2,"2024-08-07T09:50:48.019",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391513,1723024248029,-571.5594,0.0001321,2,"2024-08-07T09:50:48.029",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391514,1723024248038,-400.0,0.00013231,2,"2024-08-07T09:50:48.038",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391515,1723024248048,-713.88967935,0.00013332,2,"2024-08-07T09:50:48.048",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391516,1723024248059,-1219.35306969,0.00013332,2,"2024-08-07T09:50:48.059",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391517,1723024248068,-500.0,0.00013699,2,"2024-08-07T09:50:48.068",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391518,1723024248078,-327.47,0.00013699,2,"2024-08-07T09:50:48.078",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391519,1723024248087,-200.0,0.00013699,2,"2024-08-07T09:50:48.087",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391520,1723024248097,-2751.0,0.00013699,2,"2024-08-07T09:50:48.097",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391521,1723024248106,-1000.0,0.00013796,2,"2024-08-07T09:50:48.106",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391522,1723024248115,-547.785,0.00013799,2,"2024-08-07T09:50:48.115",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391523,1723024248125,-771.0,0.00013867,2,"2024-08-07T09:50:48.125",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391524,1723024248134,-2000.0,0.000139,2,"2024-08-07T09:50:48.134",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391525,1723024248143,-800.0,0.000139,5,"2024-08-07T09:50:48.143",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391526,1723024248152,-39468.02229651,0.000139,3,"2024-08-07T09:50:48.152",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391527,1723024248165,-567997.06407949,0.000139,3,"2024-08-07T09:50:48.165",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391528,1723024248174,-5382.90886267,0.00013934,2,"2024-08-07T09:50:48.174",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391529,1723024248184,-154.35,0.00013973,2,"2024-08-07T09:50:48.184",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391530,1723024248194,-200.0,0.00013988,2,"2024-08-07T09:50:48.194",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391531,1723024248204,-1650.0,0.00014,2,"2024-08-07T09:50:48.204",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391532,1723024248214,-400.0,0.00014701,2,"2024-08-07T09:50:48.214",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391533,1723024248223,-2000.0,0.000149,2,"2024-08-07T09:50:48.223",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391534,1723024248232,-171.96911502,0.00014999,2,"2024-08-07T09:50:48.232",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391535,1723024248241,-227.78,0.00015,2,"2024-08-07T09:50:48.241",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391536,1723024248251,-1197.90661519,0.00015,2,"2024-08-07T09:50:48.251",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391537,1723024248261,-13666.12264738,0.00015,7,"2024-08-07T09:50:48.261",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391538,1723024248270,-1474.0,0.00015,2,"2024-08-07T09:50:48.270",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391539,1723024248279,-155.0,0.00015,2,"2024-08-07T09:50:48.279",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391540,1723024248288,-494.0,0.00015,2,"2024-08-07T09:50:48.288",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391541,1723024248298,-300.0,0.00015068,2,"2024-08-07T09:50:48.298",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391542,1723024248308,-200.0,0.00015259,2,"2024-08-07T09:50:48.308",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391543,1723024248317,-555.0,0.00015334,2,"2024-08-07T09:50:48.317",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391544,1723024248327,-446.0,0.00015334,2,"2024-08-07T09:50:48.327",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391545,1723024248339,-1344.0,0.00015334,2,"2024-08-07T09:50:48.339",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391546,1723024248349,-150.0,0.00015334,2,"2024-08-07T09:50:48.349",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391547,1723024248358,-810.0,0.00015334,2,"2024-08-07T09:50:48.358",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391548,1723024248367,-247.0,0.00015334,2,"2024-08-07T09:50:48.367",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391549,1723024248378,-1671.0,0.00015334,2,"2024-08-07T09:50:48.378",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391550,1723024248387,-5382.90886267,0.00015357,2,"2024-08-07T09:50:48.387",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391551,1723024248396,-155.0,0.00015369,2,"2024-08-07T09:50:48.396",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391552,1723024248407,-167.0,0.00015831,2,"2024-08-07T09:50:48.407",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391553,1723024248417,-2000.0,0.000159,2,"2024-08-07T09:50:48.417",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391554,1723024248427,-155.0,0.00016,2,"2024-08-07T09:50:48.427",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391555,1723024248436,-1700.0,0.00016,2,"2024-08-07T09:50:48.436",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391556,1723024248449,-5809.1,0.00016116,2,"2024-08-07T09:50:48.449",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391557,1723024248458,-2828.98,0.00016116,2,"2024-08-07T09:50:48.458",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391558,1723024248468,-400.0,0.00016172,2,"2024-08-07T09:50:48.468",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391559,1723024248477,-167.0,0.00016354,2,"2024-08-07T09:50:48.477",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391560,1723024248485,-1200.0,0.00016438,2,"2024-08-07T09:50:48.485",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391561,1723024248496,-500.0,0.00016438,2,"2024-08-07T09:50:48.496",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391562,1723024248506,-1000.0,0.00016438,2,"2024-08-07T09:50:48.506",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391563,1723024248514,-2000.0,0.00016438,2,"2024-08-07T09:50:48.514",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391564,1723024248524,-300.0,0.00016438,2,"2024-08-07T09:50:48.524",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391565,1723024248534,-3384.79154798,0.000165,2,"2024-08-07T09:50:48.534",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391566,1723024248544,-2000.0,0.00016712,2,"2024-08-07T09:50:48.544",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391567,1723024248553,-186.47,0.00016712,2,"2024-08-07T09:50:48.553",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391568,1723024248562,-5382.90886267,0.00016781,2,"2024-08-07T09:50:48.562",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391569,1723024248571,-27.95173009,0.00016876,2,"2024-08-07T09:50:48.571",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391570,1723024248583,-139.04826991,0.00016876,2,"2024-08-07T09:50:48.583",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391571,1723024248593,-2000.0,0.000169,2,"2024-08-07T09:50:48.593",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391572,1723024248602,-2000.0,0.00016986,2,"2024-08-07T09:50:48.602",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391573,1723024248611,-3847.04047799,0.00016986,2,"2024-08-07T09:50:48.611",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391574,1723024248622,-10391.97917367,0.00016986,2,"2024-08-07T09:50:48.622",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391575,1723024248633,-204.45034834,0.00016986,2,"2024-08-07T09:50:48.633",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391576,1723024248643,-227.78,0.0001726,2,"2024-08-07T09:50:48.643",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391577,1723024248652,-5.98751266,0.0001726,2,"2024-08-07T09:50:48.652",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391578,1723024248664,-854.0,0.0001726,2,"2024-08-07T09:50:48.664",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391579,1723024248675,-340.01248734,0.0001726,2,"2024-08-07T09:50:48.675",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391580,1723024248684,-500.0,0.0001726,2,"2024-08-07T09:50:48.684",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391581,1723024248696,-1000.0,0.0001726,2,"2024-08-07T09:50:48.696",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391582,1723024248705,-618.00218157,0.0001726,2,"2024-08-07T09:50:48.705",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391583,1723024248717,-873.74712415,0.0001726,2,"2024-08-07T09:50:48.717",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391584,1723024248728,-508.25069428,0.0001726,2,"2024-08-07T09:50:48.728",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391585,1723024248737,-167.0,0.00017399,2,"2024-08-07T09:50:48.737",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391586,1723024248746,-2000.0,0.00017534,2,"2024-08-07T09:50:48.746",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391587,1723024248756,-327.47,0.00017534,2,"2024-08-07T09:50:48.756",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391588,1723024248766,-400.0,0.00017642,2,"2024-08-07T09:50:48.766",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391589,1723024248775,-625.34621924,0.00017808,2,"2024-08-07T09:50:48.775",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391590,1723024248786,-574.65378076,0.00017808,2,"2024-08-07T09:50:48.786",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391591,1723024248796,-43.73657974,0.00017808,2,"2024-08-07T09:50:48.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391592,1723024248807,-456.26342026,0.00017808,2,"2024-08-07T09:50:48.807",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391593,1723024248816,-783.62038031,0.00017808,2,"2024-08-07T09:50:48.816",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391594,1723024248831,-216.37961969,0.00017808,2,"2024-08-07T09:50:48.831",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391595,1723024248841,-183.62038031,0.00017808,2,"2024-08-07T09:50:48.841",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391596,1723024248851,-1816.37961969,0.00017808,2,"2024-08-07T09:50:48.851",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391597,1723024248860,-146.90500634,0.00017898,2,"2024-08-07T09:50:48.860",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391598,1723024503100,25000.0,0.00024658,30,"2024-08-07T09:55:03.100",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391599,1723024896206,358.0,0.00024658,30,"2024-08-07T10:01:36.206",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391600,1723024972796,196.4,8.219e-05,2,"2024-08-07T10:02:52.796",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391601,1723024991150,25000.0,0.00024658,30,"2024-08-07T10:03:11.150",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391602,1723025001449,4157.81575449,8.219e-05,2,"2024-08-07T10:03:21.449",0.0003212,17.24,0.995160973471076,1900957861.442407]
[334391617,1723025431612,-25312.48255048,0.0001,2,"2024-08-07T10:10:31.612",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391619,1723025431623,-3978.09066242,0.0001,2,"2024-08-07T10:10:31.623",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391620,1723025431632,-802.30355537,0.00010141,2,"2024-08-07T10:10:31.632",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391622,1723025431642,-1000.0,0.0001024,2,"2024-08-07T10:10:31.642",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391624,1723025431651,-197.97,0.0001024,2,"2024-08-07T10:10:31.651",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391625,1723025431660,-250.0,0.00010252,2,"2024-08-07T10:10:31.660",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391627,1723025431669,-23880.0,0.00010264,2,"2024-08-07T10:10:31.669",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391628,1723025431679,-200.0,0.00010272,2,"2024-08-07T10:10:31.679",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391629,1723025431689,-1852.42,0.00010284,2,"2024-08-07T10:10:31.689",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391630,1723025431698,-258.62,0.00010302,2,"2024-08-07T10:10:31.698",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391631,1723025431708,-446.11,0.00010353,2,"2024-08-07T10:10:31.708",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391632,1723025431719,-196.4,0.00010434,2,"2024-08-07T10:10:31.719",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391633,1723025431732,-500.0,0.00010683,2,"2024-08-07T10:10:31.732",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391634,1723025431743,-500.0,0.00010691,2,"2024-08-07T10:10:31.743",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391635,1723025431753,-500.0,0.000107,2,"2024-08-07T10:10:31.753",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391636,1723025431763,-500.0,0.00010709,2,"2024-08-07T10:10:31.763",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391637,1723025431774,-500.0,0.00010718,2,"2024-08-07T10:10:31.774",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391638,1723025431784,-500.0,0.00010727,2,"2024-08-07T10:10:31.784",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391639,1723025431794,-500.0,0.00010735,2,"2024-08-07T10:10:31.794",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391640,1723025431805,-271.55,0.00010735,2,"2024-08-07T10:10:31.805",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391641,1723025431818,-150.99,0.00010735,2,"2024-08-07T10:10:31.818",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391642,1723025431828,-500.0,0.00010744,2,"2024-08-07T10:10:31.828",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391643,1723025431843,-500.0,0.00010753,2,"2024-08-07T10:10:31.843",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391644,1723025431853,-500.0,0.00010762,2,"2024-08-07T10:10:31.853",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391645,1723025431862,-500.0,0.00010771,2,"2024-08-07T10:10:31.862",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391646,1723025431871,-500.0,0.00010779,2,"2024-08-07T10:10:31.871",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391647,1723025431880,-500.0,0.00010788,2,"2024-08-07T10:10:31.880",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391648,1723025431889,-500.0,0.00010797,2,"2024-08-07T10:10:31.889",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391649,1723025431898,-500.0,0.00010806,2,"2024-08-07T10:10:31.898",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391650,1723025431908,-500.0,0.00010815,2,"2024-08-07T10:10:31.908",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391651,1723025431917,-500.0,0.00010823,2,"2024-08-07T10:10:31.917",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391652,1723025431926,-500.0,0.00010832,2,"2024-08-07T10:10:31.926",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391653,1723025431936,-693.55102752,0.00010832,2,"2024-08-07T10:10:31.936",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391654,1723025431948,-761.85897248,0.00010832,2,"2024-08-07T10:10:31.948",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391655,1723025431958,-150.0,0.0001084,2,"2024-08-07T10:10:31.958",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391656,1723025431967,-500.0,0.00010841,2,"2024-08-07T10:10:31.967",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391657,1723025431977,-264.26555267,0.00010841,2,"2024-08-07T10:10:31.977",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391658,1723025431989,-315.92444733,0.00010841,2,"2024-08-07T10:10:31.989",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391659,1723025431999,-10.87605605,0.00010841,2,"2024-08-07T10:10:31.999",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391660,1723025432009,-458.53394395,0.00010841,2,"2024-08-07T10:10:32.009",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391662,1723025432019,-130.21283974,0.00010841,2,"2024-08-07T10:10:32.019",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391664,1723025432029,-2009.17611856,0.00010841,2,"2024-08-07T10:10:32.029",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391667,1723025432041,-2157.70172192,0.00010841,2,"2024-08-07T10:10:32.041",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391668,1723025432060,-1278.97931978,0.00010841,2,"2024-08-07T10:10:32.060",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391669,1723025432072,-500.0,0.0001085,2,"2024-08-07T10:10:32.072",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391670,1723025432081,-253.8796847,0.0001085,2,"2024-08-07T10:10:32.081",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391671,1723025432093,-7358.2703153,0.0001085,2,"2024-08-07T10:10:32.093",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391672,1723025432102,-499.99,0.0001085,2,"2024-08-07T10:10:32.102",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391673,1723025432112,-500.0,0.00010859,2,"2024-08-07T10:10:32.112",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391674,1723025432121,-500.0,0.00010867,2,"2024-08-07T10:10:32.121",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391675,1723025432131,-500.0,0.00010876,2,"2024-08-07T10:10:32.131",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391676,1723025432140,-375.68,0.00010884,2,"2024-08-07T10:10:32.140",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391677,1723025432150,-500.0,0.00010885,2,"2024-08-07T10:10:32.150",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391678,1723025432159,-599.0,0.00010885,2,"2024-08-07T10:10:32.159",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391679,1723025432168,-500.0,0.00010894,2,"2024-08-07T10:10:32.168",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391680,1723025432178,-2000.0,0.00010959,2,"2024-08-07T10:10:32.178",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391681,1723025432187,-150.0,0.00010959,2,"2024-08-07T10:10:32.187",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391682,1723025432197,-250.0,0.00010959,2,"2024-08-07T10:10:32.197",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391683,1723025432206,-499.95,0.00010959,2,"2024-08-07T10:10:32.206",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391684,1723025432216,-250.0,0.00011,2,"2024-08-07T10:10:32.216",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391685,1723025432225,-502.2793,0.00011086,2,"2024-08-07T10:10:32.225",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391686,1723025432235,-4865.1184,0.00011086,2,"2024-08-07T10:10:32.235",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391687,1723025432244,-156.16715443,0.00011105,2,"2024-08-07T10:10:32.244",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391688,1723025432253,-264.38460309,0.00011105,2,"2024-08-07T10:10:32.253",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391689,1723025432263,-3031.1823392,0.00011105,2,"2024-08-07T10:10:32.263",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391690,1723025432272,-215.15774546,0.00011105,2,"2024-08-07T10:10:32.272",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391691,1723025432282,-6122.78373808,0.00011105,2,"2024-08-07T10:10:32.282",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391696,1723025437639,-500.0,0.00010674,2,"2024-08-07T10:10:37.639",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391697,1723025437649,-9354.00322367,0.00011105,2,"2024-08-07T10:10:37.649",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391698,1723025437659,-3119.70333999,0.00011105,2,"2024-08-07T10:10:37.659",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391699,1723025437669,-7527.30139689,0.00011105,2,"2024-08-07T10:10:37.669",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391700,1723025437681,-1886.88,0.00011105,2,"2024-08-07T10:10:37.681",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391701,1723025437693,-1115.84488381,0.00011105,2,"2024-08-07T10:10:37.693",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391702,1723025437702,-4.8201402,0.00011105,2,"2024-08-07T10:10:37.702",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391703,1723025437714,-155.61073474,0.00011105,2,"2024-08-07T10:10:37.714",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391704,1723025437724,-419.17429726,0.00011105,2,"2024-08-07T10:10:37.724",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391705,1723025437737,-409.09978358,0.00011105,2,"2024-08-07T10:10:37.737",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391706,1723025437749,-577.23035915,0.00011105,2,"2024-08-07T10:10:37.749",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391707,1723025437758,-723.10580785,0.00011105,2,"2024-08-07T10:10:37.758",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391708,1723025437768,-532.06069874,0.00011105,2,"2024-08-07T10:10:37.768",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391709,1723025437778,-328.11060008,0.00011105,2,"2024-08-07T10:10:37.778",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391710,1723025437788,-291.72707994,0.00011105,2,"2024-08-07T10:10:37.788",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391711,1723025437799,-401.16988804,0.00011105,2,"2024-08-07T10:10:37.799",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391712,1723025437809,-1184.51400069,0.00011105,2,"2024-08-07T10:10:37.809",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391713,1723025437819,-1297.73941226,0.00011105,2,"2024-08-07T10:10:37.819",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391714,1723025437829,-206.68578726,0.00011105,2,"2024-08-07T10:10:37.829",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391715,1723025437838,-313.59536619,0.00011105,2,"2024-08-07T10:10:37.838",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391716,1723025437847,-205.85700732,0.00011105,2,"2024-08-07T10:10:37.847",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391717,1723025437857,-211.62746688,0.00011105,2,"2024-08-07T10:10:37.857",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391718,1723025437866,-380.18011514,0.00011105,2,"2024-08-07T10:10:37.866",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391719,1723025437876,-210.91712052,0.00011105,2,"2024-08-07T10:10:37.876",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391720,1723025437885,-155.81119803,0.00011105,2,"2024-08-07T10:10:37.885",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391721,1723025437894,-419.0234197,0.00011105,2,"2024-08-07T10:10:37.894",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391722,1723025437904,-155.3786545,0.00011161,2,"2024-08-07T10:10:37.904",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391723,1723025437913,-155.0,0.00011161,2,"2024-08-07T10:10:37.913",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391724,1723025437922,-155.0,0.00011161,2,"2024-08-07T10:10:37.922",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391725,1723025437932,-155.0,0.00011161,2,"2024-08-07T10:10:37.932",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391726,1723025437941,-155.0,0.00011161,2,"2024-08-07T10:10:37.941",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391727,1723025437951,-270.46597516,0.00011161,2,"2024-08-07T10:10:37.951",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391728,1723025437960,-159.54246192,0.00011186,2,"2024-08-07T10:10:37.960",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391730,1723025437969,-155.0,0.00011186,2,"2024-08-07T10:10:37.969",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391732,1723025437978,-155.0,0.00011186,2,"2024-08-07T10:10:37.978",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391734,1723025437988,-155.0,0.00011186,2,"2024-08-07T10:10:37.988",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391736,1723025437997,-159.54246192,0.00011186,2,"2024-08-07T10:10:37.997",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391738,1723025438006,-594.81380735,0.00011186,2,"2024-08-07T10:10:38.006",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391740,1723025438016,-164.33652674,0.00011206,2,"2024-08-07T10:10:38.016",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391742,1723025438025,-420.01247664,0.00011206,2,"2024-08-07T10:10:38.025",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391744,1723025438035,-155.0,0.00011206,2,"2024-08-07T10:10:38.035",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391746,1723025438044,-264.56088999,0.00011206,2,"2024-08-07T10:10:38.044",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391748,1723025438054,-653.37427882,0.00011322,2,"2024-08-07T10:10:38.054",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391750,1723025438063,-522.48038729,0.00011324,2,"2024-08-07T10:10:38.063",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391752,1723025438073,-488.76163618,0.00011324,2,"2024-08-07T10:10:38.073",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391775,1723025438274,-248.6409435,0.00011324,2,"2024-08-07T10:10:38.274",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391777,1723025438284,-737.40257968,0.00011324,2,"2024-08-07T10:10:38.284",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391779,1723025438293,-12.48029004,0.0001152,2,"2024-08-07T10:10:38.293",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391782,1723025438314,-987.51970996,0.0001152,2,"2024-08-07T10:10:38.314",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391784,1723025438323,-500.0,0.00011879,2,"2024-08-07T10:10:38.323",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391786,1723025438333,-4001.62491358,0.00012,2,"2024-08-07T10:10:38.333",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391788,1723025438343,-5000.0,0.00012,2,"2024-08-07T10:10:38.343",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391790,1723025438352,-1723.07577901,0.00012234,2,"2024-08-07T10:10:38.352",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391792,1723025438363,-343.26358931,0.00012234,2,"2024-08-07T10:10:38.363",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391794,1723025438374,-625.11506306,0.00012234,2,"2024-08-07T10:10:38.374",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391796,1723025438383,-375.68,0.00012245,2,"2024-08-07T10:10:38.383",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391798,1723025438393,-446.0,0.00012334,2,"2024-08-07T10:10:38.393",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391800,1723025438402,-150.0,0.00012334,2,"2024-08-07T10:10:38.402",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391802,1723025438411,-810.0,0.00012334,2,"2024-08-07T10:10:38.411",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391804,1723025438420,-1344.0,0.00012334,2,"2024-08-07T10:10:38.420",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391806,1723025438429,-247.0,0.00012334,2,"2024-08-07T10:10:38.429",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391808,1723025438438,-500.0,0.00012439,2,"2024-08-07T10:10:38.438",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391810,1723025438448,-156.58615902,0.00012466,2,"2024-08-07T10:10:38.448",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391812,1723025438457,-184.29002284,0.00012466,2,"2024-08-07T10:10:38.457",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391814,1723025438467,-153.69611438,0.00012537,2,"2024-08-07T10:10:38.467",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391816,1723025438476,-500.0,0.00012539,2,"2024-08-07T10:10:38.476",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391818,1723025438486,-203.79018701,0.00012539,2,"2024-08-07T10:10:38.486",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391820,1723025438496,-366.48636094,0.00012539,2,"2024-08-07T10:10:38.496",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391822,1723025438505,-500.0,0.00012539,2,"2024-08-07T10:10:38.505",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391824,1723025438515,-500.0,0.00012539,2,"2024-08-07T10:10:38.515",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391826,1723025438524,-500.0,0.00012539,2,"2024-08-07T10:10:38.524",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391828,1723025438533,-500.0,0.00012539,2,"2024-08-07T10:10:38.533",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391830,1723025438546,-500.0,0.00012539,2,"2024-08-07T10:10:38.546",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391832,1723025438555,-500.0,0.00012539,2,"2024-08-07T10:10:38.555",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391834,1723025438564,-500.0,0.00012539,2,"2024-08-07T10:10:38.564",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391836,1723025438575,-500.0,0.00012539,2,"2024-08-07T10:10:38.575",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391838,1723025438585,-500.0,0.00012539,2,"2024-08-07T10:10:38.585",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391840,1723025438594,-500.0,0.00012539,2,"2024-08-07T10:10:38.594",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391842,1723025438603,-500.0,0.00012539,2,"2024-08-07T10:10:38.603",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391844,1723025438613,-300.0,0.00012539,2,"2024-08-07T10:10:38.613",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391846,1723025438623,-500.0,0.00012539,2,"2024-08-07T10:10:38.623",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391848,1723025438633,-500.0,0.00012539,2,"2024-08-07T10:10:38.633",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391850,1723025438643,-416.81421849,0.00012539,2,"2024-08-07T10:10:38.643",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391852,1723025438653,-578.93643702,0.00012539,2,"2024-08-07T10:10:38.653",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391854,1723025438662,-1261.00545944,0.0001254,2,"2024-08-07T10:10:38.662",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391856,1723025438674,-1526.48503587,0.0001254,2,"2024-08-07T10:10:38.674",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391898,1723025439642,-536.95955459,0.0001254,2,"2024-08-07T10:10:39.642",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391900,1723025440484,-325.41737,0.0001254,2,"2024-08-07T10:10:40.484",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391901,1723025440496,-1202.16487984,0.0001254,2,"2024-08-07T10:10:40.496",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391902,1723025440508,-384.3713,0.0001254,2,"2024-08-07T10:10:40.508",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391903,1723025440520,-1580.37644115,0.0001254,2,"2024-08-07T10:10:40.520",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391904,1723025440534,-1370.37733886,0.0001254,2,"2024-08-07T10:10:40.534",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391905,1723025440546,-147513.1394155,0.0001254,2,"2024-08-07T10:10:40.546",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391906,1723025440557,-707.12336694,0.0001254,2,"2024-08-07T10:10:40.557",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391907,1723025440569,-7935.38686606,0.0001254,2,"2024-08-07T10:10:40.569",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391908,1723025440583,-384.644286,0.0001254,2,"2024-08-07T10:10:40.583",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391909,1723025440594,-1101.85137447,0.0001254,2,"2024-08-07T10:10:40.594",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391910,1723025440606,-1048.582763,0.0001254,2,"2024-08-07T10:10:40.606",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391911,1723025440617,-2980.52193553,0.0001254,2,"2024-08-07T10:10:40.617",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391912,1723025440628,-527.39556223,0.0001254,2,"2024-08-07T10:10:40.628",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391913,1723025440640,-485.2,0.0001254,2,"2024-08-07T10:10:40.640",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334391914,1723025440651,-181852.68742287,0.0001254,2,"2024-08-07T10:10:40.651",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392079,1723025442591,-155.3786545,0.00011105,2,"2024-08-07T10:10:42.591",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392081,1723025442601,-164.33652674,0.00011186,2,"2024-08-07T10:10:42.601",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392083,1723025442610,-319.02823927,0.00012466,2,"2024-08-07T10:10:42.610",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392085,1723025442620,-344492.97408177,0.0001254,2,"2024-08-07T10:10:42.620",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392087,1723025442630,-182.91401905,0.00012566,2,"2024-08-07T10:10:42.630",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392089,1723025442639,-196.4,0.00012648,2,"2024-08-07T10:10:42.639",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392091,1723025442649,-1000.0,0.00012801,2,"2024-08-07T10:10:42.649",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392093,1723025442658,-400.0,0.00013255,2,"2024-08-07T10:10:42.658",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392094,1723025442667,-2691.45443133,0.0001353,2,"2024-08-07T10:10:42.667",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392095,1723025442677,-375.68,0.00013605,2,"2024-08-07T10:10:42.677",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392096,1723025442686,-218.31,0.00013699,2,"2024-08-07T10:10:42.686",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392097,1723025442696,-200.0,0.00013699,2,"2024-08-07T10:10:42.696",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392098,1723025442706,-2751.0,0.00013699,2,"2024-08-07T10:10:42.706",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392099,1723025442715,-500.0,0.00013699,2,"2024-08-07T10:10:42.715",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392100,1723025442729,-178.81007375,0.00013756,2,"2024-08-07T10:10:42.729",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392101,1723025442738,-8206.0983,0.0001378,2,"2024-08-07T10:10:42.738",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392102,1723025442747,-3176.6329,0.0001378,2,"2024-08-07T10:10:42.747",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392103,1723025442757,-128844.731854,0.000138,3,"2024-08-07T10:10:42.757",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392104,1723025442767,-43471.41576268,0.00013879,2,"2024-08-07T10:10:42.767",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392105,1723025442776,-64513.95258417,0.0001388,2,"2024-08-07T10:10:42.776",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392106,1723025442942,-500.0,0.00013888,2,"2024-08-07T10:10:42.942",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392107,1723025442955,-500.0,0.00013888,2,"2024-08-07T10:10:42.955",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392108,1723025442965,-500.0,0.00013888,2,"2024-08-07T10:10:42.965",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392109,1723025442974,-2000.0,0.000139,2,"2024-08-07T10:10:42.974",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392110,1723025442984,-173028.41692626,0.000139,3,"2024-08-07T10:10:42.984",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392111,1723025442996,-3331.05912874,0.000139,3,"2024-08-07T10:10:42.996",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392112,1723025443008,-1719.99873845,0.000139,3,"2024-08-07T10:10:43.008",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392113,1723025443024,-1136.43256602,0.000139,3,"2024-08-07T10:10:43.024",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392114,1723025443035,-1102.52266895,0.000139,3,"2024-08-07T10:10:43.035",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392115,1723025443047,-300.0,0.000139,3,"2024-08-07T10:10:43.047",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392116,1723025443059,-2745.0,0.000139,3,"2024-08-07T10:10:43.059",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392117,1723025443071,-10852.61019446,0.000139,3,"2024-08-07T10:10:43.071",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392122,1723025443566,-735.896,0.000139,3,"2024-08-07T10:10:43.566",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392123,1723025443579,-403.92333797,0.000139,3,"2024-08-07T10:10:43.579",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392125,1723025446283,-155.0,0.00011161,2,"2024-08-07T10:10:46.283",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392126,1723025446293,-420.01247664,0.00011186,2,"2024-08-07T10:10:46.293",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392127,1723025446308,-3298.91396046,0.00013889,2,"2024-08-07T10:10:46.308",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392128,1723025446321,-550.0,0.00013889,2,"2024-08-07T10:10:46.321",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392129,1723025446482,-312.64,0.00013889,2,"2024-08-07T10:10:46.482",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392130,1723025510799,25000.0,0.00024658,30,"2024-08-07T10:11:50.799",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392131,1723025597009,238.4,9.313e-05,2,"2024-08-07T10:13:17.009",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392132,1723025830516,25000.0,0.00024658,30,"2024-08-07T10:17:10.516",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392133,1723026104341,226.48,8.219e-05,2,"2024-08-07T10:21:44.341",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392134,1723026171530,3800.16055905,8.219e-05,2,"2024-08-07T10:22:51.530",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392135,1723026171558,3711.48959541,8.219e-05,2,"2024-08-07T10:22:51.558",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392136,1723026206018,25000.0,0.00024658,30,"2024-08-07T10:23:26.018",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392137,1723026282454,-1663.863,9.9e-05,2,"2024-08-07T10:24:42.454",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392138,1723026282474,-609.8606,9.9e-05,2,"2024-08-07T10:24:42.474",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392139,1723026282494,-653.37427882,0.0001,2,"2024-08-07T10:24:42.494",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392140,1723026282514,-25123.90212118,0.0001,2,"2024-08-07T10:24:42.514",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392144,1723026580729,215.15,8.219e-05,2,"2024-08-07T10:29:40.729",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392166,1723026631832,-292.48983045,9.798e-05,2,"2024-08-07T10:30:31.832",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392167,1723026631846,-107.51016955,9.798e-05,2,"2024-08-07T10:30:31.846",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392168,1723026631856,-320.0,9.855e-05,2,"2024-08-07T10:30:31.856",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392169,1723026631866,-188.5804293,0.0001,2,"2024-08-07T10:30:31.866",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392170,1723026631875,-883.90940115,0.0001,2,"2024-08-07T10:30:31.875",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392171,1723026631887,-1476.78718249,0.0001,2,"2024-08-07T10:30:31.887",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392172,1723026631932,-1617.39407878,0.0001,2,"2024-08-07T10:30:31.932",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392173,1723026631942,-1550.0,0.0001,2,"2024-08-07T10:30:31.942",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392174,1723026631952,-1470.65447003,0.0001,2,"2024-08-07T10:30:31.952",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392175,1723026631962,-188.60979296,0.0001,2,"2024-08-07T10:30:31.962",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392176,1723026631971,-1050.08109978,0.0001,2,"2024-08-07T10:30:31.971",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392177,1723026631982,-412.90303818,0.0001,2,"2024-08-07T10:30:31.982",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392178,1723026631992,-170.4054005,0.0001,2,"2024-08-07T10:30:31.992",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392179,1723026632002,-619.697502,0.0001,2,"2024-08-07T10:30:32.002",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392180,1723026632012,-181.72444059,0.0001,2,"2024-08-07T10:30:32.012",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392181,1723026632021,-170.61,0.00010002,2,"2024-08-07T10:30:32.021",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392182,1723026632032,-500.0,0.00010445,2,"2024-08-07T10:30:32.032",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392183,1723026632041,-500.0,0.00010454,2,"2024-08-07T10:30:32.041",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392184,1723026632051,-215.15,0.00010459,2,"2024-08-07T10:30:32.051",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392185,1723026632061,-500.0,0.00010463,2,"2024-08-07T10:30:32.061",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392186,1723026632071,-500.0,0.00010471,2,"2024-08-07T10:30:32.071",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392187,1723026632080,-500.0,0.0001048,2,"2024-08-07T10:30:32.080",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392188,1723026632090,-500.0,0.00010489,2,"2024-08-07T10:30:32.090",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392189,1723026632101,-2380.42,0.00010489,2,"2024-08-07T10:30:32.101",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392190,1723026632110,-500.0,0.00010498,2,"2024-08-07T10:30:32.110",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392191,1723026632120,-82.93787687,0.000105,2,"2024-08-07T10:30:32.120",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392192,1723026632145,-917.06212294,0.000105,2,"2024-08-07T10:30:32.145",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392193,1723026632154,-500.0,0.00010507,2,"2024-08-07T10:30:32.154",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392194,1723026632164,-106.313284,0.00010515,2,"2024-08-07T10:30:32.164",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392199,1723026637888,-393.686716,0.00010515,2,"2024-08-07T10:30:37.888",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392200,1723026637898,-182.581284,0.00010524,2,"2024-08-07T10:30:37.898",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392217,1723026639921,-0.02832156,0.00010524,2,"2024-08-07T10:30:39.921",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392218,1723026640539,-317.39039444,0.00010524,2,"2024-08-07T10:30:40.539",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392219,1723026640550,-500.0,0.00010533,2,"2024-08-07T10:30:40.550",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392222,1723026640562,-500.0,0.00010542,2,"2024-08-07T10:30:40.562",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392224,1723026640572,-500.0,0.00010551,2,"2024-08-07T10:30:40.572",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392226,1723026640584,-500.0,0.00010559,2,"2024-08-07T10:30:40.584",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392228,1723026640595,-500.0,0.00010568,2,"2024-08-07T10:30:40.595",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392230,1723026640606,-500.0,0.00010577,2,"2024-08-07T10:30:40.606",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392232,1723026640617,-698.37,0.00010577,2,"2024-08-07T10:30:40.617",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392234,1723026640628,-487.70027514,0.00010586,2,"2024-08-07T10:30:40.628",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392236,1723026640640,-12.29972486,0.00010586,2,"2024-08-07T10:30:40.640",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392238,1723026640651,-500.0,0.00010595,2,"2024-08-07T10:30:40.651",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392240,1723026640661,-500.0,0.00010603,2,"2024-08-07T10:30:40.661",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392242,1723026640672,-574.18,0.00010603,2,"2024-08-07T10:30:40.672",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392245,1723026640683,-500.0,0.00010612,2,"2024-08-07T10:30:40.683",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392247,1723026640693,-500.0,0.00010621,2,"2024-08-07T10:30:40.693",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392249,1723026640703,-500.0,0.0001063,2,"2024-08-07T10:30:40.703",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392251,1723026640713,-500.0,0.00010639,2,"2024-08-07T10:30:40.713",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392253,1723026640723,-500.0,0.00010647,2,"2024-08-07T10:30:40.723",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392255,1723026640733,-500.0,0.00010656,2,"2024-08-07T10:30:40.733",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392257,1723026640743,-500.0,0.00010665,2,"2024-08-07T10:30:40.743",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392259,1723026640752,-174.248,0.00010769,2,"2024-08-07T10:30:40.752",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392261,1723026640762,-700.0,0.000108,3,"2024-08-07T10:30:40.762",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392263,1723026640772,-78650.43579576,0.000108,2,"2024-08-07T10:30:40.772",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392265,1723026640782,-174.248,0.00010818,2,"2024-08-07T10:30:40.782",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392267,1723026640792,-1400.0,0.000109,3,"2024-08-07T10:30:40.792",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392269,1723026640802,-267.66286878,0.000109,2,"2024-08-07T10:30:40.802",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392271,1723026640812,-169.27176964,0.000109,2,"2024-08-07T10:30:40.812",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392273,1723026640823,-2153.1635451,0.000109,2,"2024-08-07T10:30:40.823",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392275,1723026640833,-448.36,0.00010943,2,"2024-08-07T10:30:40.833",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392277,1723026640843,-500.0,0.00010999,2,"2024-08-07T10:30:40.843",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392279,1723026640858,-500.0,0.00010999,2,"2024-08-07T10:30:40.858",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392282,1723026640868,-306.54045266,0.00010999,2,"2024-08-07T10:30:40.868",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392284,1723026640878,-564.83068633,0.00010999,2,"2024-08-07T10:30:40.878",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392286,1723026640888,-500.0,0.00010999,2,"2024-08-07T10:30:40.888",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392288,1723026640898,-500.0,0.00010999,2,"2024-08-07T10:30:40.898",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392290,1723026640908,-500.0,0.00010999,2,"2024-08-07T10:30:40.908",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392292,1723026640918,-421.2904161,0.00010999,2,"2024-08-07T10:30:40.918",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392294,1723026640928,-48476.42952488,0.00011,2,"2024-08-07T10:30:40.928",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392318,1723026641149,-493.46962066,0.00011,2,"2024-08-07T10:30:41.149",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392320,1723026641162,-558.89350208,0.00011,2,"2024-08-07T10:30:41.162",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392321,1723026641176,-982.24203917,0.00011,2,"2024-08-07T10:30:41.176",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392322,1723026641189,-662.68309162,0.00011,2,"2024-08-07T10:30:41.189",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392323,1723026641203,-3216.36799942,0.00011,2,"2024-08-07T10:30:41.203",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392324,1723026641219,-54694.29654211,0.00011,2,"2024-08-07T10:30:41.219",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392332,1723026643408,-1801.60487737,0.00011,2,"2024-08-07T10:30:43.408",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392333,1723026643437,-14663.88704918,0.00011,2,"2024-08-07T10:30:43.437",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392334,1723026643452,-865.3479215,0.00011,2,"2024-08-07T10:30:43.452",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392336,1723026646028,-253.83725952,0.00011,2,"2024-08-07T10:30:46.028",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392337,1723026809715,1871.85,9.197e-05,2,"2024-08-07T10:33:29.715",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392338,1723026809741,10816.31,9.197e-05,2,"2024-08-07T10:33:29.741",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392339,1723026901452,25000.0,0.00024658,30,"2024-08-07T10:35:01.452",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392340,1723027211588,4521.02354,0.00023425,30,"2024-08-07T10:40:11.588",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392341,1723027216879,823.91099,0.00022192,30,"2024-08-07T10:40:16.879",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392342,1723027234539,150.0,9.372e-05,2,"2024-08-07T10:40:34.539",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392343,1723027234562,22.26,9.372e-05,2,"2024-08-07T10:40:34.562",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392344,1723027245863,25000.0,0.00024658,31,"2024-08-07T10:40:45.863",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392345,1723027321306,150.0,9.361e-05,2,"2024-08-07T10:42:01.306",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392346,1723027321328,100.0,9.361e-05,2,"2024-08-07T10:42:01.328",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392347,1723027390737,50.0,9.361e-05,2,"2024-08-07T10:43:10.737",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392348,1723027390760,150.0,9.361e-05,2,"2024-08-07T10:43:10.760",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392349,1723027390782,51.52131766,9.361e-05,2,"2024-08-07T10:43:10.782",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392350,1723027409065,98.47868234,9.352e-05,2,"2024-08-07T10:43:29.065",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392351,1723027409086,150.0,9.352e-05,2,"2024-08-07T10:43:29.086",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392352,1723027409108,71.52131766,9.352e-05,2,"2024-08-07T10:43:29.108",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392353,1723027477420,78.47868234,9.352e-05,2,"2024-08-07T10:44:37.420",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392354,1723027477447,138.71708644,9.352e-05,2,"2024-08-07T10:44:37.447",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392355,1723027555628,69.01956947,8.219e-05,2,"2024-08-07T10:45:55.628",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392356,1723027555656,274.13043053,8.219e-05,2,"2024-08-07T10:45:55.656",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392357,1723027669618,25000.0,0.00024658,32,"2024-08-07T10:47:49.618",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392358,1723027704257,215.85,9.333e-05,2,"2024-08-07T10:48:24.257",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392359,1723027794033,-658.12276193,9.698e-05,2,"2024-08-07T10:49:54.033",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392366,1723027833030,-150.0,9.888e-05,2,"2024-08-07T10:50:33.030",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392368,1723027833040,-150.0,9.89e-05,2,"2024-08-07T10:50:33.040",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392370,1723027833051,-735.64,9.896e-05,2,"2024-08-07T10:50:33.051",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392372,1723027833061,-735.64,9.899e-05,2,"2024-08-07T10:50:33.061",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392374,1723027833072,-735.64,9.901e-05,2,"2024-08-07T10:50:33.072",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392376,1723027833092,-735.64,9.904e-05,2,"2024-08-07T10:50:33.092",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392377,1723027833103,-735.64,9.906e-05,2,"2024-08-07T10:50:33.103",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392378,1723027833113,-735.64,9.909e-05,2,"2024-08-07T10:50:33.113",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392379,1723027833125,-735.64,9.912e-05,2,"2024-08-07T10:50:33.125",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392380,1723027833139,-428.22,9.912e-05,2,"2024-08-07T10:50:33.139",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392381,1723027833150,-300.0,9.912e-05,2,"2024-08-07T10:50:33.150",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392382,1723027833162,-299.99,9.913e-05,2,"2024-08-07T10:50:33.162",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392383,1723027833174,-735.64,9.914e-05,2,"2024-08-07T10:50:33.174",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392384,1723027833185,-456.73,9.914e-05,2,"2024-08-07T10:50:33.185",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392385,1723027833195,-499.99,9.914e-05,2,"2024-08-07T10:50:33.195",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392386,1723027833205,-735.64,9.917e-05,2,"2024-08-07T10:50:33.205",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392387,1723027833215,-735.64,9.919e-05,2,"2024-08-07T10:50:33.215",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392388,1723027833225,-735.64,9.922e-05,2,"2024-08-07T10:50:33.225",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392389,1723027833236,-735.64,9.925e-05,2,"2024-08-07T10:50:33.236",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392390,1723027833247,-735.64,9.927e-05,2,"2024-08-07T10:50:33.247",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392391,1723027833259,-711.26491428,9.93e-05,2,"2024-08-07T10:50:33.259",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392392,1723027833271,-24.37508572,9.93e-05,2,"2024-08-07T10:50:33.271",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392393,1723027833283,-327.52347282,9.932e-05,2,"2024-08-07T10:50:33.283",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392394,1723027833295,-408.11652718,9.932e-05,2,"2024-08-07T10:50:33.295",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392395,1723027833306,-735.64,9.935e-05,2,"2024-08-07T10:50:33.306",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392397,1723027833316,-735.64,9.938e-05,2,"2024-08-07T10:50:33.316",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392399,1723027833327,-735.64,9.94e-05,2,"2024-08-07T10:50:33.327",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392401,1723027833339,-735.64,9.943e-05,2,"2024-08-07T10:50:33.339",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392403,1723027833352,-150.0,9.945e-05,2,"2024-08-07T10:50:33.352",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392405,1723027833362,-620.39500855,9.945e-05,2,"2024-08-07T10:50:33.362",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392407,1723027833375,-115.24499145,9.945e-05,2,"2024-08-07T10:50:33.375",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392408,1723027833385,-1550.0,0.0001,2,"2024-08-07T10:50:33.385",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392410,1723027833396,-500.0,0.00010216,2,"2024-08-07T10:50:33.396",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392412,1723027833406,-500.0,0.00010225,2,"2024-08-07T10:50:33.406",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392413,1723027833417,-500.0,0.00010234,2,"2024-08-07T10:50:33.417",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392415,1723027833427,-500.0,0.00010243,2,"2024-08-07T10:50:33.427",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392417,1723027833437,-500.0,0.00010251,2,"2024-08-07T10:50:33.437",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392419,1723027833448,-500.0,0.0001026,2,"2024-08-07T10:50:33.448",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392421,1723027833459,-500.0,0.00010269,2,"2024-08-07T10:50:33.459",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392423,1723027833469,-500.0,0.00010278,2,"2024-08-07T10:50:33.469",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392425,1723027833480,-500.0,0.00010287,2,"2024-08-07T10:50:33.480",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392426,1723027833490,-500.0,0.00010295,2,"2024-08-07T10:50:33.490",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392427,1723027833501,-500.0,0.00010304,2,"2024-08-07T10:50:33.501",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392428,1723027833511,-680.0,0.00010313,2,"2024-08-07T10:50:33.511",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392429,1723027833521,-500.0,0.00010313,2,"2024-08-07T10:50:33.521",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392430,1723027833531,-500.0,0.00010322,2,"2024-08-07T10:50:33.531",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392431,1723027833542,-500.0,0.00010331,2,"2024-08-07T10:50:33.542",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392432,1723027833552,-500.0,0.00010339,2,"2024-08-07T10:50:33.552",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392433,1723027833563,-500.0,0.00010348,2,"2024-08-07T10:50:33.563",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392434,1723027833573,-500.0,0.00010357,2,"2024-08-07T10:50:33.573",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392435,1723027833583,-500.0,0.00010366,2,"2024-08-07T10:50:33.583",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392436,1723027833594,-500.0,0.00010375,2,"2024-08-07T10:50:33.594",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392437,1723027833604,-500.0,0.00010383,2,"2024-08-07T10:50:33.604",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392438,1723027833614,-500.0,0.00010392,2,"2024-08-07T10:50:33.614",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392439,1723027833625,-150.27,0.00010393,2,"2024-08-07T10:50:33.625",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392440,1723027833636,-500.0,0.00010401,2,"2024-08-07T10:50:33.636",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392441,1723027833647,-500.0,0.0001041,2,"2024-08-07T10:50:33.647",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392442,1723027833657,-500.0,0.00010419,2,"2024-08-07T10:50:33.657",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392443,1723027833668,-500.0,0.00010427,2,"2024-08-07T10:50:33.668",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392444,1723027833678,-174.248,0.00010434,2,"2024-08-07T10:50:33.678",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392445,1723027833688,-500.0,0.00010436,2,"2024-08-07T10:50:33.688",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392446,1723027833698,-343.15,0.00010441,2,"2024-08-07T10:50:33.698",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392447,1723027833709,-320.0,0.00010521,2,"2024-08-07T10:50:33.709",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392448,1723027833719,-600.0,0.000107,3,"2024-08-07T10:50:33.719",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392449,1723027833729,-213.1878,0.000108,2,"2024-08-07T10:50:33.729",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392450,1723027833739,-1200.0,0.000108,3,"2024-08-07T10:50:33.739",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392451,1723027833750,-388.07971391,0.00010899,2,"2024-08-07T10:50:33.750",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392452,1723027833760,-1937.84719059,0.00010899,2,"2024-08-07T10:50:33.760",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392453,1723027833770,-2087.3055,0.000109,2,"2024-08-07T10:50:33.770",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392454,1723027833781,-1427.6766,0.000109,2,"2024-08-07T10:50:33.781",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392455,1723027833791,-271.44940748,0.000109,2,"2024-08-07T10:50:33.791",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392456,1723027833804,-9.66219252,0.000109,2,"2024-08-07T10:50:33.804",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392457,1723027833814,-4070.4585,0.000109,2,"2024-08-07T10:50:33.814",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392458,1723027833824,-223.21652696,0.000109,2,"2024-08-07T10:50:33.824",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392459,1723027833834,-2938.6522,0.000109,2,"2024-08-07T10:50:33.834",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392460,1723027833844,-2509.1177,0.000109,2,"2024-08-07T10:50:33.844",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392461,1723027833855,-1000.0,0.000109,2,"2024-08-07T10:50:33.855",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392462,1723027833865,-2038.12940369,0.000109,2,"2024-08-07T10:50:33.865",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392463,1723027833877,-7561.94108677,0.000109,2,"2024-08-07T10:50:33.877",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392464,1723027833894,-498.56133196,0.000109,2,"2024-08-07T10:50:33.894",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392465,1723027833906,-1421.18809713,0.000109,2,"2024-08-07T10:50:33.906",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392466,1723027833918,-750.26546194,0.000109,2,"2024-08-07T10:50:33.918",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392467,1723027833930,-1266.60175907,0.000109,2,"2024-08-07T10:50:33.930",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392468,1723027833942,-1103.55713475,0.000109,2,"2024-08-07T10:50:33.942",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392469,1723027833954,-518.40021227,0.000109,2,"2024-08-07T10:50:33.954",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392470,1723027833966,-793.35,0.000109,2,"2024-08-07T10:50:33.966",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392471,1723027833983,-1133.16129937,0.000109,2,"2024-08-07T10:50:33.983",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392472,1723027833996,-36335.91021305,0.000109,2,"2024-08-07T10:50:33.996",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392473,1723027834007,-464.6149,0.000109,2,"2024-08-07T10:50:34.007",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392474,1723027834017,-14079.9361,0.000109,2,"2024-08-07T10:50:34.017",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392475,1723027834028,-6498.0575,0.000109,2,"2024-08-07T10:50:34.028",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392476,1723027834038,-675.9485,0.000109,2,"2024-08-07T10:50:34.038",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392477,1723027834050,-560.2683,0.000109,2,"2024-08-07T10:50:34.050",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392478,1723027834060,-1231.6035,0.000109,2,"2024-08-07T10:50:34.060",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392479,1723027834071,-152.67384199,0.000109,2,"2024-08-07T10:50:34.071",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392480,1723027834084,-481.95231132,0.000109,2,"2024-08-07T10:50:34.084",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392481,1723027834095,-2500.0,0.000109,2,"2024-08-07T10:50:34.095",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392482,1723027834110,-1800.0,0.000109,3,"2024-08-07T10:50:34.110",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392483,1723027834122,-234.20501013,0.000109,2,"2024-08-07T10:50:34.122",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392484,1723027834133,-182.94238969,0.000109,2,"2024-08-07T10:50:34.133",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392485,1723027834143,-182.94238968,0.00010914,2,"2024-08-07T10:50:34.143",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392486,1723027834153,-207.2180428,0.00010914,2,"2024-08-07T10:50:34.153",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392487,1723027834163,-250.0,0.00010959,2,"2024-08-07T10:50:34.163",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392488,1723027834173,-2000.0,0.00010959,2,"2024-08-07T10:50:34.173",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392489,1723027834184,-333.31,0.00010959,2,"2024-08-07T10:50:34.184",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392490,1723027834194,-804.77253625,0.00010997,2,"2024-08-07T10:50:34.194",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392491,1723027834205,-500.0,0.00010999,2,"2024-08-07T10:50:34.205",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392492,1723027834216,-500.0,0.00010999,2,"2024-08-07T10:50:34.216",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392493,1723027834226,-500.0,0.00010999,2,"2024-08-07T10:50:34.226",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392494,1723027834236,-500.0,0.00010999,2,"2024-08-07T10:50:34.236",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392495,1723027834247,-500.0,0.00010999,2,"2024-08-07T10:50:34.247",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392496,1723027834258,-500.0,0.00010999,2,"2024-08-07T10:50:34.258",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392497,1723027834268,-500.0,0.00010999,2,"2024-08-07T10:50:34.268",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392498,1723027834279,-500.0,0.00010999,2,"2024-08-07T10:50:34.279",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392499,1723027834289,-500.0,0.00010999,2,"2024-08-07T10:50:34.289",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392500,1723027834300,-500.0,0.00010999,2,"2024-08-07T10:50:34.300",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392501,1723027834311,-500.0,0.00010999,2,"2024-08-07T10:50:34.311",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392502,1723027834321,-500.0,0.00010999,2,"2024-08-07T10:50:34.321",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392503,1723027834336,-514.5,0.00010999,2,"2024-08-07T10:50:34.336",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392504,1723027834346,-500.0,0.00010999,2,"2024-08-07T10:50:34.346",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392505,1723027834356,-465.94,0.00010999,2,"2024-08-07T10:50:34.356",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392506,1723027834366,-585.77,0.00010999,2,"2024-08-07T10:50:34.366",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392507,1723027834376,-500.0,0.00010999,2,"2024-08-07T10:50:34.376",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392508,1723027834386,-562.5,0.00010999,2,"2024-08-07T10:50:34.386",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392509,1723027834397,-562.5,0.00010999,2,"2024-08-07T10:50:34.397",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392510,1723027834407,-562.5,0.00010999,2,"2024-08-07T10:50:34.407",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392511,1723027834417,-562.5,0.00010999,2,"2024-08-07T10:50:34.417",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392512,1723027834427,-562.5,0.00010999,2,"2024-08-07T10:50:34.427",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392513,1723027834438,-562.5,0.00010999,2,"2024-08-07T10:50:34.438",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392514,1723027834449,-562.5,0.00010999,2,"2024-08-07T10:50:34.449",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392515,1723027834459,-562.5,0.00010999,2,"2024-08-07T10:50:34.459",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392516,1723027834469,-562.5,0.00010999,2,"2024-08-07T10:50:34.469",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392517,1723027834479,-500.0,0.00010999,2,"2024-08-07T10:50:34.479",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392518,1723027834489,-424.01226378,0.00010999,2,"2024-08-07T10:50:34.489",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392519,1723027834500,-458.38045446,0.00010999,2,"2024-08-07T10:50:34.500",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392520,1723027834510,-500.0,0.00010999,2,"2024-08-07T10:50:34.510",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392521,1723027834520,-500.0,0.00010999,2,"2024-08-07T10:50:34.520",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392522,1723027834530,-500.0,0.00010999,2,"2024-08-07T10:50:34.530",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392523,1723027834541,-500.0,0.00010999,2,"2024-08-07T10:50:34.541",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392524,1723027834551,-500.0,0.00010999,2,"2024-08-07T10:50:34.551",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392525,1723027834562,-500.0,0.00010999,2,"2024-08-07T10:50:34.562",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392526,1723027834574,-500.0,0.00010999,2,"2024-08-07T10:50:34.574",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392527,1723027834584,-500.0,0.00010999,2,"2024-08-07T10:50:34.584",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392528,1723027834595,-500.0,0.00010999,2,"2024-08-07T10:50:34.595",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392529,1723027834607,-500.0,0.00010999,2,"2024-08-07T10:50:34.607",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392530,1723027834617,-500.0,0.00010999,2,"2024-08-07T10:50:34.617",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392531,1723027834627,-500.0,0.00010999,2,"2024-08-07T10:50:34.627",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392532,1723027834637,-500.0,0.00010999,2,"2024-08-07T10:50:34.637",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392533,1723027834651,-500.0,0.00010999,2,"2024-08-07T10:50:34.651",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392534,1723027834662,-471.08634174,0.00010999,2,"2024-08-07T10:50:34.662",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392535,1723027834672,-343.29838088,0.00010999,2,"2024-08-07T10:50:34.672",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392536,1723027834682,-485088.15702453,0.00011,2,"2024-08-07T10:50:34.682",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392537,1723027834695,-1291.26635915,0.00011,2,"2024-08-07T10:50:34.695",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392538,1723027834707,-1540.5,0.00011,2,"2024-08-07T10:50:34.707",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392539,1723027834719,-1148.68030392,0.00011,2,"2024-08-07T10:50:34.719",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392540,1723027834732,-1451.24090158,0.00011,2,"2024-08-07T10:50:34.732",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392541,1723027834744,-566.44886733,0.00011,2,"2024-08-07T10:50:34.744",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392542,1723027834758,-1332.42468244,0.00011,2,"2024-08-07T10:50:34.758",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392543,1723027834770,-614.92226377,0.00011,2,"2024-08-07T10:50:34.770",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392544,1723027834783,-391755.34971554,0.00011,2,"2024-08-07T10:50:34.783",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392545,1723027834795,-845.15564088,0.00011,2,"2024-08-07T10:50:34.795",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392552,1723027838090,-500.0,0.00010999,2,"2024-08-07T10:50:38.090",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392553,1723027838100,-500.0,0.00010999,2,"2024-08-07T10:50:38.100",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392554,1723027838115,-9057.64443999,0.00011,2,"2024-08-07T10:50:38.115",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392555,1723027838129,-2650.38391993,0.00011,2,"2024-08-07T10:50:38.129",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392556,1723027838142,-1888.74088449,0.00011,2,"2024-08-07T10:50:38.142",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392557,1723027838155,-742.11629914,0.00011,2,"2024-08-07T10:50:38.155",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392558,1723027838166,-277.0527081,0.00011,2,"2024-08-07T10:50:38.166",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392559,1723027838303,-255.53745705,0.00011,2,"2024-08-07T10:50:38.303",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392560,1723027838314,-1614.89511203,0.00011,2,"2024-08-07T10:50:38.314",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392561,1723027838326,-702.12138426,0.00011,2,"2024-08-07T10:50:38.326",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392562,1723027838338,-5136.9,0.00011,2,"2024-08-07T10:50:38.338",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392563,1723027838349,-15061.86977785,0.00011,2,"2024-08-07T10:50:38.349",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392564,1723027838360,-951.56347799,0.00011,2,"2024-08-07T10:50:38.360",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392565,1723027838372,-2646.2132724,0.00011,2,"2024-08-07T10:50:38.372",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392566,1723027838383,-506.89261799,0.00011,2,"2024-08-07T10:50:38.383",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392567,1723027838395,-887.83016339,0.00011,2,"2024-08-07T10:50:38.395",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392568,1723027838407,-473.09780155,0.00011,2,"2024-08-07T10:50:38.407",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392569,1723027838418,-10430.94547108,0.00011,2,"2024-08-07T10:50:38.418",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392570,1723027838446,-92427.29134856,0.00011,2,"2024-08-07T10:50:38.446",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392571,1723027838455,-9018.79127756,0.00011,2,"2024-08-07T10:50:38.455",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392572,1723027838464,-250.0,0.00011,2,"2024-08-07T10:50:38.464",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392573,1723027838474,-272658.92503026,0.00011,2,"2024-08-07T10:50:38.474",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392574,1723027838485,-299.58797889,0.00011,2,"2024-08-07T10:50:38.485",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392575,1723027838495,-7091.87699601,0.00011,2,"2024-08-07T10:50:38.495",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392576,1723027838507,-38471.46072247,0.00011,2,"2024-08-07T10:50:38.507",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392578,1723027842295,-501.53590231,0.00010999,2,"2024-08-07T10:50:42.295",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392579,1723027842305,-6404.4669025,0.00011,2,"2024-08-07T10:50:42.305",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392580,1723027842316,-891.93,0.00011,2,"2024-08-07T10:50:42.316",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392581,1723027842350,-18918.55938786,0.00011,2,"2024-08-07T10:50:42.350",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392582,1723027842362,-1487.92434299,0.00011,2,"2024-08-07T10:50:42.362",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392583,1723027842374,-387.72733961,0.00011,2,"2024-08-07T10:50:42.374",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392584,1723027842385,-4905.37844259,0.00011,2,"2024-08-07T10:50:42.385",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392585,1723027842397,-228099.67788049,0.00011,2,"2024-08-07T10:50:42.397",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392586,1723027842408,-337.374,0.00011,2,"2024-08-07T10:50:42.408",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392587,1723027842426,-298.31412405,0.00011,2,"2024-08-07T10:50:42.426",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392588,1723027842468,-56708.03801455,0.00011,2,"2024-08-07T10:50:42.468",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392589,1723027842480,-1447.08866371,0.00011,2,"2024-08-07T10:50:42.480",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392590,1723027842491,-397719.71835165,0.00011,2,"2024-08-07T10:50:42.491",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392591,1723027842530,-422.51841566,0.00011,2,"2024-08-07T10:50:42.530",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392592,1723027842541,-352.75909744,0.00011,2,"2024-08-07T10:50:42.541",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392593,1723027842552,-3180.60185886,0.00011,2,"2024-08-07T10:50:42.552",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392594,1723027842592,-342.108,0.00011,2,"2024-08-07T10:50:42.592",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392666,1723027843611,-25273.38668008,0.00011,2,"2024-08-07T10:50:43.611",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392668,1723027848278,-571.62163252,0.00011,2,"2024-08-07T10:50:48.278",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392669,1723027848396,-19244.64588272,0.00011,2,"2024-08-07T10:50:48.396",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392670,1723027854086,-150.0,0.00011,2,"2024-08-07T10:50:54.086",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392671,1723028090520,150.0,8.663e-05,2,"2024-08-07T10:54:50.520",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392672,1723028090544,166.34,8.663e-05,2,"2024-08-07T10:54:50.544",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392673,1723028329922,25000.0,0.00024658,30,"2024-08-07T10:58:49.922",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392674,1723028570880,300.52,8.219e-05,2,"2024-08-07T11:02:50.880",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392675,1723028643964,-192.0,9.652e-05,2,"2024-08-07T11:04:03.964",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392676,1723028643989,-256.0,9.902e-05,2,"2024-08-07T11:04:03.989",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392677,1723028644012,-500.0,0.00010067,2,"2024-08-07T11:04:04.012",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392678,1723028644036,-410.0,0.00010074,2,"2024-08-07T11:04:04.036",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392679,1723028644063,-500.0,0.00010075,2,"2024-08-07T11:04:04.063",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392680,1723028644087,-500.0,0.00010084,2,"2024-08-07T11:04:04.087",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392681,1723028644111,-500.0,0.00010093,2,"2024-08-07T11:04:04.111",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392682,1723028644135,-500.0,0.00010102,2,"2024-08-07T11:04:04.135",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392683,1723028644157,-2583.2377,0.00010107,2,"2024-08-07T11:04:04.157",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392684,1723028644181,-500.0,0.00010111,2,"2024-08-07T11:04:04.181",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392685,1723028644204,-500.0,0.00010119,2,"2024-08-07T11:04:04.204",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392686,1723028644228,-500.0,0.00010128,2,"2024-08-07T11:04:04.228",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392687,1723028644251,-500.0,0.00010137,2,"2024-08-07T11:04:04.251",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392688,1723028644274,-500.0,0.00010146,2,"2024-08-07T11:04:04.274",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392689,1723028644299,-500.0,0.00010155,2,"2024-08-07T11:04:04.299",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392690,1723028644323,-500.0,0.00010163,2,"2024-08-07T11:04:04.323",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392691,1723028644346,-500.0,0.00010172,2,"2024-08-07T11:04:04.346",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392692,1723028644379,-300.0,0.0001018,2,"2024-08-07T11:04:04.379",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392693,1723028644403,-500.0,0.00010181,2,"2024-08-07T11:04:04.403",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392694,1723028644427,-500.0,0.0001019,2,"2024-08-07T11:04:04.427",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392695,1723028644450,-500.0,0.00010199,2,"2024-08-07T11:04:04.450",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392696,1723028644475,-500.0,0.00010207,2,"2024-08-07T11:04:04.475",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392697,1723028644499,-300.52,0.00010453,2,"2024-08-07T11:04:04.499",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392698,1723028644521,-579.77940612,0.000105,2,"2024-08-07T11:04:04.521",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392699,1723028644547,-1256.92584908,0.000105,2,"2024-08-07T11:04:04.547",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392700,1723028645197,5621.5370448,0.00010111,2,"2024-08-07T11:04:05.197",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392701,1723028645666,-3573.0329552,0.00010111,2,"2024-08-07T11:04:05.666",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392702,1723028646151,500.0,0.00010058,2,"2024-08-07T11:04:06.151",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392703,1723028692018,500.0,0.00010049,2,"2024-08-07T11:04:52.018",0.0003212,17.0,0.9952444355053477,1900417066.3281171]
[334392704,1723028737511,500.0,0.0001004,2,"2024-08-07T11:05:37.511",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392705,1723028783514,500.0,0.00010031,2,"2024-08-07T11:06:23.514",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392706,1723028815468,25000.0,0.00024658,31,"2024-08-07T11:06:55.468",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392707,1723028822807,150.27,0.0001032,2,"2024-08-07T11:07:02.807",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392708,1723028829289,500.0,0.00010023,2,"2024-08-07T11:07:09.289",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392709,1723028874813,500.0,0.00010014,2,"2024-08-07T11:07:54.813",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392710,1723028894679,692.66620014,0.00010023,2,"2024-08-07T11:08:14.679",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392711,1723028913523,871.55601316,0.00010023,2,"2024-08-07T11:08:33.523",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392712,1723028920692,500.0,0.00010005,2,"2024-08-07T11:08:40.692",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392713,1723028966974,500.0,9.996e-05,2,"2024-08-07T11:09:26.974",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392714,1723029012890,500.0,9.987e-05,2,"2024-08-07T11:10:12.890",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392715,1723029023637,846.4,0.00010321,2,"2024-08-07T11:10:23.637",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392726,1723029032344,-192.0,0.00010858,2,"2024-08-07T11:10:32.344",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392727,1723029032354,-381.62,0.0001089,2,"2024-08-07T11:10:32.354",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392728,1723029032365,-486.78060608,0.0001089,2,"2024-08-07T11:10:32.365",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392729,1723029032376,-1094.89027509,0.0001089,2,"2024-08-07T11:10:32.376",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392730,1723029032390,-517.52857565,0.0001089,2,"2024-08-07T11:10:32.390",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392731,1723029032400,-519.18054318,0.0001089,2,"2024-08-07T11:10:32.400",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392732,1723029032410,-3.49466025,0.00010897,2,"2024-08-07T11:10:32.410",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392733,1723029032421,-576.28474587,0.00010897,2,"2024-08-07T11:10:32.421",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392734,1723029032431,-1923.71525413,0.00010899,2,"2024-08-07T11:10:32.431",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392735,1723029032443,-1866.44314587,0.00010899,2,"2024-08-07T11:10:32.443",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392736,1723029032452,-1744.06247154,0.000109,2,"2024-08-07T11:10:32.452",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392737,1723029032461,-300.0,0.00010949,2,"2024-08-07T11:10:32.461",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392738,1723029032471,-3000.0,0.0001095,2,"2024-08-07T11:10:32.471",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392739,1723029032480,-24967.1875069,0.00010997,2,"2024-08-07T11:10:32.480",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392740,1723029032489,-500.0,0.00010999,2,"2024-08-07T11:10:32.489",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392741,1723029032500,-500.0,0.00010999,2,"2024-08-07T11:10:32.500",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392742,1723029032509,-500.0,0.00010999,2,"2024-08-07T11:10:32.509",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392743,1723029032519,-500.0,0.00010999,2,"2024-08-07T11:10:32.519",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392744,1723029032529,-500.0,0.00010999,2,"2024-08-07T11:10:32.529",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392745,1723029032538,-500.0,0.00010999,2,"2024-08-07T11:10:32.538",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392746,1723029032547,-500.0,0.00010999,2,"2024-08-07T11:10:32.547",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392747,1723029032563,-500.0,0.00010999,2,"2024-08-07T11:10:32.563",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392748,1723029032584,-500.0,0.00010999,2,"2024-08-07T11:10:32.584",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392749,1723029032593,-500.0,0.00010999,2,"2024-08-07T11:10:32.593",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392750,1723029032602,-239.77294629,0.00010999,2,"2024-08-07T11:10:32.602",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392751,1723029032611,-500.0,0.00010999,2,"2024-08-07T11:10:32.611",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392752,1723029032620,-500.0,0.00010999,2,"2024-08-07T11:10:32.620",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392753,1723029032629,-500.0,0.00010999,2,"2024-08-07T11:10:32.629",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392754,1723029032639,-500.0,0.00010999,2,"2024-08-07T11:10:32.639",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392755,1723029032648,-500.0,0.00010999,2,"2024-08-07T11:10:32.648",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392756,1723029032658,-500.0,0.00010999,2,"2024-08-07T11:10:32.658",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392757,1723029032667,-500.0,0.00010999,2,"2024-08-07T11:10:32.667",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392758,1723029032676,-500.44191404,0.00010999,2,"2024-08-07T11:10:32.676",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392759,1723029032686,-500.0,0.00010999,2,"2024-08-07T11:10:32.686",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392760,1723029032695,-518.76230923,0.00010999,2,"2024-08-07T11:10:32.695",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392761,1723029032704,-500.0,0.00010999,2,"2024-08-07T11:10:32.704",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392762,1723029032713,-243.59,0.00010999,2,"2024-08-07T11:10:32.713",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392763,1723029032722,-500.0,0.00010999,2,"2024-08-07T11:10:32.722",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392764,1723029032732,-500.0,0.00010999,2,"2024-08-07T11:10:32.732",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392765,1723029032743,-500.0,0.00010999,2,"2024-08-07T11:10:32.743",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392766,1723029032752,-500.0,0.00010999,2,"2024-08-07T11:10:32.752",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392767,1723029032762,-500.0,0.00010999,2,"2024-08-07T11:10:32.762",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392768,1723029032771,-500.0,0.00010999,2,"2024-08-07T11:10:32.771",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392769,1723029032781,-500.0,0.00010999,2,"2024-08-07T11:10:32.781",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392770,1723029032790,-500.0,0.00010999,2,"2024-08-07T11:10:32.790",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392771,1723029032799,-500.0,0.00010999,2,"2024-08-07T11:10:32.799",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392772,1723029032808,-500.27764231,0.00010999,2,"2024-08-07T11:10:32.808",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392773,1723029032816,-330.4167336,0.00010999,2,"2024-08-07T11:10:32.816",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392774,1723029032825,-474.88713516,0.00010999,2,"2024-08-07T11:10:32.825",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392775,1723029032834,-500.0,0.00010999,2,"2024-08-07T11:10:32.834",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392776,1723029032843,-500.0,0.00010999,2,"2024-08-07T11:10:32.843",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392777,1723029032852,-500.0,0.00010999,2,"2024-08-07T11:10:32.852",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392778,1723029032861,-500.0,0.00010999,2,"2024-08-07T11:10:32.861",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392779,1723029032870,-280.77985205,0.00010999,2,"2024-08-07T11:10:32.870",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392780,1723029032882,-219.22014795,0.00010999,2,"2024-08-07T11:10:32.882",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392781,1723029032892,-227.23838929,0.00010999,2,"2024-08-07T11:10:32.892",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392786,1723029040716,-272.76161071,0.00010999,2,"2024-08-07T11:10:40.716",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392787,1723029040725,-500.0,0.00010999,2,"2024-08-07T11:10:40.725",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392788,1723029040735,-500.0,0.00010999,2,"2024-08-07T11:10:40.735",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392789,1723029040744,-500.0,0.00010999,2,"2024-08-07T11:10:40.744",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392790,1723029040754,-500.0,0.00010999,2,"2024-08-07T11:10:40.754",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392791,1723029040764,-500.0,0.00010999,2,"2024-08-07T11:10:40.764",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392792,1723029040773,-500.0,0.00010999,2,"2024-08-07T11:10:40.773",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392793,1723029040782,-500.0,0.00010999,2,"2024-08-07T11:10:40.782",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392794,1723029040791,-500.0,0.00010999,2,"2024-08-07T11:10:40.791",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392795,1723029040801,-322.03838929,0.00010999,2,"2024-08-07T11:10:40.801",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392796,1723029040813,-173.56721538,0.00010999,2,"2024-08-07T11:10:40.813",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392797,1723029040824,-501.50793398,0.00010999,2,"2024-08-07T11:10:40.824",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392798,1723029040833,-373.14419341,0.00010999,2,"2024-08-07T11:10:40.833",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392799,1723029040846,-126.85580659,0.00010999,2,"2024-08-07T11:10:40.846",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392800,1723029040855,-501.38213153,0.00010999,2,"2024-08-07T11:10:40.855",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392801,1723029040865,-642.09405586,0.00010999,2,"2024-08-07T11:10:40.865",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392802,1723029040874,-500.0,0.00010999,2,"2024-08-07T11:10:40.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392803,1723029040884,-502.05900359,0.00010999,2,"2024-08-07T11:10:40.884",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392804,1723029040894,-503.56965255,0.00010999,2,"2024-08-07T11:10:40.894",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392805,1723029040903,-504.3554707,0.00010999,2,"2024-08-07T11:10:40.903",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392806,1723029040916,-500.0,0.00010999,2,"2024-08-07T11:10:40.916",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392807,1723029040926,-500.0,0.00010999,2,"2024-08-07T11:10:40.926",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392808,1723029040936,-500.0,0.00010999,2,"2024-08-07T11:10:40.936",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392809,1723029040945,-500.0,0.00010999,2,"2024-08-07T11:10:40.945",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392810,1723029040955,-500.0,0.00010999,2,"2024-08-07T11:10:40.955",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392811,1723029040964,-501.68086855,0.00010999,2,"2024-08-07T11:10:40.964",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392812,1723029040974,-500.0,0.00010999,2,"2024-08-07T11:10:40.974",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392813,1723029040986,-501.47857491,0.00010999,2,"2024-08-07T11:10:40.986",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392814,1723029040996,-500.0,0.00010999,2,"2024-08-07T11:10:40.996",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392815,1723029041005,-500.0,0.00010999,2,"2024-08-07T11:10:41.005",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392816,1723029041015,-500.0,0.00010999,2,"2024-08-07T11:10:41.015",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392817,1723029041025,-500.0,0.00010999,2,"2024-08-07T11:10:41.025",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392818,1723029041035,-500.0,0.00010999,2,"2024-08-07T11:10:41.035",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392819,1723029041045,-501.22962438,0.00010999,2,"2024-08-07T11:10:41.045",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392820,1723029041055,-500.0,0.00010999,2,"2024-08-07T11:10:41.055",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392821,1723029041066,-500.0,0.00010999,2,"2024-08-07T11:10:41.066",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392822,1723029041076,-500.0,0.00010999,2,"2024-08-07T11:10:41.076",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392823,1723029041086,-493.0,0.00010999,2,"2024-08-07T11:10:41.086",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392824,1723029041096,-500.0,0.00010999,2,"2024-08-07T11:10:41.096",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392825,1723029041107,-500.0,0.00010999,2,"2024-08-07T11:10:41.107",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392826,1723029041118,-500.0,0.00010999,2,"2024-08-07T11:10:41.118",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392827,1723029041128,-500.2226967,0.00010999,2,"2024-08-07T11:10:41.128",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392828,1723029041138,-501.21060659,0.00010999,2,"2024-08-07T11:10:41.138",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392829,1723029041148,-500.0,0.00010999,2,"2024-08-07T11:10:41.148",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392830,1723029041159,-500.0,0.00010999,2,"2024-08-07T11:10:41.159",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392831,1723029041168,-500.0,0.00010999,2,"2024-08-07T11:10:41.168",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392832,1723029041179,-500.0,0.00010999,2,"2024-08-07T11:10:41.179",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392833,1723029041188,-177.88,0.00010999,2,"2024-08-07T11:10:41.188",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392834,1723029041198,-480.0,0.00010999,2,"2024-08-07T11:10:41.198",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392835,1723029041208,-497.0,0.00010999,2,"2024-08-07T11:10:41.208",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392836,1723029041217,-470.0,0.00010999,2,"2024-08-07T11:10:41.217",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392837,1723029041227,-495.0,0.00010999,2,"2024-08-07T11:10:41.227",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392838,1723029041236,-500.0,0.00010999,2,"2024-08-07T11:10:41.236",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392839,1723029041246,-500.0,0.00010999,2,"2024-08-07T11:10:41.246",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392840,1723029041257,-500.0,0.00010999,2,"2024-08-07T11:10:41.257",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392841,1723029041267,-500.0,0.00010999,2,"2024-08-07T11:10:41.267",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392842,1723029041276,-500.0,0.00010999,2,"2024-08-07T11:10:41.276",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392843,1723029041287,-500.0,0.00010999,2,"2024-08-07T11:10:41.287",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392844,1723029041297,-501.55675344,0.00010999,2,"2024-08-07T11:10:41.297",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392845,1723029041308,-500.0,0.00010999,2,"2024-08-07T11:10:41.308",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392846,1723029041318,-500.0,0.00010999,2,"2024-08-07T11:10:41.318",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392847,1723029041328,-500.0,0.00010999,2,"2024-08-07T11:10:41.328",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392848,1723029041337,-500.0,0.00010999,2,"2024-08-07T11:10:41.337",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392849,1723029041352,-500.0,0.00010999,2,"2024-08-07T11:10:41.352",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392850,1723029041364,-500.0,0.00010999,2,"2024-08-07T11:10:41.364",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392851,1723029041377,-500.0,0.00010999,2,"2024-08-07T11:10:41.377",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392852,1723029041389,-500.0,0.00010999,2,"2024-08-07T11:10:41.389",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392853,1723029041400,-500.0,0.00010999,2,"2024-08-07T11:10:41.400",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392854,1723029041411,-500.0,0.00010999,2,"2024-08-07T11:10:41.411",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392855,1723029041422,-500.0,0.00010999,2,"2024-08-07T11:10:41.422",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392856,1723029041432,-500.0,0.00010999,2,"2024-08-07T11:10:41.432",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392857,1723029041443,-500.0,0.00010999,2,"2024-08-07T11:10:41.443",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392858,1723029041454,-536.05,0.00010999,2,"2024-08-07T11:10:41.454",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392859,1723029041464,-500.0,0.00010999,2,"2024-08-07T11:10:41.464",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392860,1723029041473,-500.0,0.00010999,2,"2024-08-07T11:10:41.473",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392861,1723029041486,-500.0,0.00010999,2,"2024-08-07T11:10:41.486",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392862,1723029041496,-500.0,0.00010999,2,"2024-08-07T11:10:41.496",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392863,1723029041507,-500.0,0.00010999,2,"2024-08-07T11:10:41.507",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392864,1723029041517,-500.0,0.00010999,2,"2024-08-07T11:10:41.517",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392865,1723029041528,-511.03,0.00010999,2,"2024-08-07T11:10:41.528",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392866,1723029041538,-500.0,0.00010999,2,"2024-08-07T11:10:41.538",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392867,1723029041550,-520.11,0.00010999,2,"2024-08-07T11:10:41.550",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392868,1723029041562,-619.45,0.00010999,2,"2024-08-07T11:10:41.562",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392869,1723029041574,-217.74897657,0.00010999,2,"2024-08-07T11:10:41.574",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392870,1723029041584,-500.0,0.00010999,2,"2024-08-07T11:10:41.584",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392871,1723029041595,-500.0,0.00010999,2,"2024-08-07T11:10:41.595",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392872,1723029041607,-525.51,0.00010999,2,"2024-08-07T11:10:41.607",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392873,1723029041618,-500.0,0.00010999,2,"2024-08-07T11:10:41.618",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392874,1723029041628,-500.0,0.00010999,2,"2024-08-07T11:10:41.628",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392875,1723029041639,-131301.37103938,0.00011,2,"2024-08-07T11:10:41.639",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392876,1723029041650,-250.0,0.00011,2,"2024-08-07T11:10:41.650",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392877,1723029041660,-200.0,0.00011,2,"2024-08-07T11:10:41.660",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392878,1723029041670,-2555.8462,0.00011005,2,"2024-08-07T11:10:41.670",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392879,1723029041680,-204.92938389,0.00011005,2,"2024-08-07T11:10:41.680",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392880,1723029041691,-784.09,0.00011087,2,"2024-08-07T11:10:41.691",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392881,1723029041702,-3000.0,0.000111,2,"2024-08-07T11:10:41.702",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392882,1723029041714,-500.0,0.00011104,2,"2024-08-07T11:10:41.714",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392883,1723029041726,-500.0,0.00011104,2,"2024-08-07T11:10:41.726",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392884,1723029041738,-500.0,0.00011104,2,"2024-08-07T11:10:41.738",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392885,1723029041751,-500.0,0.00011104,2,"2024-08-07T11:10:41.751",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392886,1723029041762,-500.0,0.00011104,2,"2024-08-07T11:10:41.762",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392887,1723029041773,-500.0,0.00011104,2,"2024-08-07T11:10:41.773",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392888,1723029041783,-500.0,0.00011104,2,"2024-08-07T11:10:41.783",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392889,1723029041794,-501.03785322,0.00011104,2,"2024-08-07T11:10:41.794",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392890,1723029041804,-500.41152105,0.00011104,2,"2024-08-07T11:10:41.804",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392891,1723029041815,-500.0,0.00011104,2,"2024-08-07T11:10:41.815",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392892,1723029041834,-500.0,0.00011104,2,"2024-08-07T11:10:41.834",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392893,1723029041845,-500.0,0.00011104,2,"2024-08-07T11:10:41.845",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392894,1723029041855,-500.0,0.00011104,2,"2024-08-07T11:10:41.855",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392895,1723029041865,-500.50935892,0.00011104,2,"2024-08-07T11:10:41.865",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392896,1723029041876,-500.0,0.00011104,2,"2024-08-07T11:10:41.876",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392897,1723029041887,-500.78139509,0.00011104,2,"2024-08-07T11:10:41.887",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392898,1723029041898,-500.0,0.00011104,2,"2024-08-07T11:10:41.898",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392899,1723029041909,-480.0,0.00011104,2,"2024-08-07T11:10:41.909",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392900,1723029041920,-500.0,0.00011104,2,"2024-08-07T11:10:41.920",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392901,1723029041932,-500.0,0.00011104,2,"2024-08-07T11:10:41.932",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392902,1723029041943,-500.0,0.00011104,2,"2024-08-07T11:10:41.943",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392903,1723029041954,-500.0,0.00011104,2,"2024-08-07T11:10:41.954",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392904,1723029041965,-500.63397016,0.00011104,2,"2024-08-07T11:10:41.965",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392905,1723029041977,-289.10419573,0.00011104,2,"2024-08-07T11:10:41.977",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392906,1723029041993,-607.64,0.00011104,2,"2024-08-07T11:10:41.993",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392907,1723029042004,-500.51576041,0.00011104,2,"2024-08-07T11:10:42.004",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392908,1723029042016,-500.0,0.00011104,2,"2024-08-07T11:10:42.016",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392909,1723029042027,-500.44526741,0.00011104,2,"2024-08-07T11:10:42.027",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392910,1723029042038,-500.0,0.00011104,2,"2024-08-07T11:10:42.038",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392911,1723029042048,-500.90885077,0.00011104,2,"2024-08-07T11:10:42.048",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392912,1723029042059,-500.87230581,0.00011104,2,"2024-08-07T11:10:42.059",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392913,1723029042070,-501.33735523,0.00011104,2,"2024-08-07T11:10:42.070",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392914,1723029042082,-500.0,0.00011104,2,"2024-08-07T11:10:42.082",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392915,1723029042093,-500.0,0.00011104,2,"2024-08-07T11:10:42.093",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392916,1723029042104,-500.0,0.00011104,2,"2024-08-07T11:10:42.104",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392917,1723029042115,-500.0,0.00011104,2,"2024-08-07T11:10:42.115",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392918,1723029042125,-513.2792655,0.00011104,2,"2024-08-07T11:10:42.125",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392919,1723029042136,-500.0,0.00011104,2,"2024-08-07T11:10:42.136",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392920,1723029042147,-500.62151401,0.00011104,2,"2024-08-07T11:10:42.147",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392921,1723029042158,-500.0,0.00011104,2,"2024-08-07T11:10:42.158",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392922,1723029042170,-500.0,0.00011104,2,"2024-08-07T11:10:42.170",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392923,1723029042180,-500.0,0.00011104,2,"2024-08-07T11:10:42.180",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392924,1723029042191,-500.41459577,0.00011104,2,"2024-08-07T11:10:42.191",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392925,1723029042203,-500.0,0.00011104,2,"2024-08-07T11:10:42.203",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392926,1723029042214,-630.09141349,0.00011104,2,"2024-08-07T11:10:42.214",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392927,1723029042224,-504.57166068,0.00011104,2,"2024-08-07T11:10:42.224",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392928,1723029042237,-501.16351571,0.00011104,2,"2024-08-07T11:10:42.237",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392929,1723029042247,-500.67492647,0.00011104,2,"2024-08-07T11:10:42.247",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392930,1723029042258,-500.48419061,0.00011104,2,"2024-08-07T11:10:42.258",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392931,1723029042269,-500.73219421,0.00011104,2,"2024-08-07T11:10:42.269",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392932,1723029042281,-320.4431634,0.00011104,2,"2024-08-07T11:10:42.281",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392933,1723029042292,-508.49832034,0.00011104,2,"2024-08-07T11:10:42.292",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392934,1723029042303,-502.68547694,0.00011104,2,"2024-08-07T11:10:42.303",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392935,1723029042313,-500.0,0.00011104,2,"2024-08-07T11:10:42.313",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392936,1723029042325,-500.81430671,0.00011104,2,"2024-08-07T11:10:42.325",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392937,1723029042336,-500.41460837,0.00011104,2,"2024-08-07T11:10:42.336",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392938,1723029042347,-500.0,0.00011104,2,"2024-08-07T11:10:42.347",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392939,1723029042359,-500.0,0.00011104,2,"2024-08-07T11:10:42.359",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392940,1723029042369,-500.0,0.00011104,2,"2024-08-07T11:10:42.369",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392941,1723029042379,-501.19023084,0.00011104,2,"2024-08-07T11:10:42.379",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392942,1723029042388,-500.0,0.00011104,2,"2024-08-07T11:10:42.388",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392943,1723029042398,-500.0,0.00011104,2,"2024-08-07T11:10:42.398",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392944,1723029042409,-500.0,0.00011104,2,"2024-08-07T11:10:42.409",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392945,1723029042419,-500.0,0.00011104,2,"2024-08-07T11:10:42.419",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392946,1723029042430,-504.01,0.00011104,2,"2024-08-07T11:10:42.430",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392947,1723029042441,-500.0,0.00011104,2,"2024-08-07T11:10:42.441",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392948,1723029042451,-587.01,0.00011104,2,"2024-08-07T11:10:42.451",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392949,1723029042461,-629.29,0.00011104,2,"2024-08-07T11:10:42.461",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392950,1723029042472,-500.0,0.00011104,2,"2024-08-07T11:10:42.472",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392951,1723029042484,-627.72,0.00011104,2,"2024-08-07T11:10:42.484",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392952,1723029042494,-500.0,0.00011104,2,"2024-08-07T11:10:42.494",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392953,1723029042506,-500.0,0.00011104,2,"2024-08-07T11:10:42.506",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392954,1723029042517,-500.0,0.00011104,2,"2024-08-07T11:10:42.517",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392955,1723029042528,-480.0,0.00011104,2,"2024-08-07T11:10:42.528",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392956,1723029042539,-500.0,0.00011104,2,"2024-08-07T11:10:42.539",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392957,1723029042550,-552.85,0.00011104,2,"2024-08-07T11:10:42.550",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392958,1723029042560,-586.64,0.00011104,2,"2024-08-07T11:10:42.560",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392959,1723029042571,-500.0,0.00011104,2,"2024-08-07T11:10:42.571",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392960,1723029042581,-500.0,0.00011104,2,"2024-08-07T11:10:42.581",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392961,1723029042591,-500.0,0.00011104,2,"2024-08-07T11:10:42.591",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392962,1723029042602,-500.0,0.00011104,2,"2024-08-07T11:10:42.602",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392963,1723029042613,-157.92115734,0.00011104,2,"2024-08-07T11:10:42.613",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392964,1723029042624,-270.46597516,0.00011105,2,"2024-08-07T11:10:42.624",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392965,1723029042635,-3031.1823392,0.00011105,2,"2024-08-07T11:10:42.635",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392966,1723029042645,-594.81380735,0.00011105,2,"2024-08-07T11:10:42.645",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392967,1723029042655,-155.3786545,0.00011105,2,"2024-08-07T11:10:42.655",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392968,1723029042668,-1184.51400069,0.00011105,2,"2024-08-07T11:10:42.668",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392969,1723029042678,-206.68578726,0.00011105,2,"2024-08-07T11:10:42.678",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392970,1723029042689,-155.0,0.00011105,2,"2024-08-07T11:10:42.689",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392971,1723029042700,-155.0,0.00011105,2,"2024-08-07T11:10:42.700",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392972,1723029042710,-1297.73941226,0.00011105,2,"2024-08-07T11:10:42.710",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392973,1723029042720,-205.85700732,0.00011105,2,"2024-08-07T11:10:42.720",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392974,1723029042730,-159.54246192,0.00011105,2,"2024-08-07T11:10:42.730",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392975,1723029042740,-198.94915052,0.00011105,2,"2024-08-07T11:10:42.740",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392976,1723029042751,-155.0,0.00011105,2,"2024-08-07T11:10:42.751",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392977,1723029042762,-164.33652674,0.00011105,2,"2024-08-07T11:10:42.762",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392978,1723029042774,-157.34174178,0.00011105,2,"2024-08-07T11:10:42.774",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392979,1723029042784,-174.21634092,0.00011105,2,"2024-08-07T11:10:42.784",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392980,1723029042794,-155.19943223,0.00011105,2,"2024-08-07T11:10:42.794",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392981,1723029042804,-155.31846229,0.00011105,2,"2024-08-07T11:10:42.804",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392982,1723029042814,-211.62746688,0.00011105,2,"2024-08-07T11:10:42.814",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392983,1723029042826,-313.59536619,0.00011105,2,"2024-08-07T11:10:42.826",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392984,1723029042835,-22648.60761236,0.00011105,2,"2024-08-07T11:10:42.835",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392985,1723029042846,-380.18011514,0.00011105,2,"2024-08-07T11:10:42.846",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392986,1723029042856,-532.06069874,0.00011105,2,"2024-08-07T11:10:42.856",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392987,1723029042866,-218.82650033,0.00011105,2,"2024-08-07T11:10:42.866",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392988,1723029042876,-155.0,0.00011105,2,"2024-08-07T11:10:42.876",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392989,1723029042886,-155.0,0.00011105,2,"2024-08-07T11:10:42.886",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392990,1723029042897,-163.09994293,0.00011105,2,"2024-08-07T11:10:42.897",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392991,1723029042907,-653.37427882,0.00011105,2,"2024-08-07T11:10:42.907",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392992,1723029042917,-256.08592696,0.00011105,2,"2024-08-07T11:10:42.917",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392993,1723029042927,-2385.26322028,0.00011105,2,"2024-08-07T11:10:42.927",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392994,1723029042937,-578.55400603,0.00011105,7,"2024-08-07T11:10:42.937",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392995,1723029042947,-3978.09066242,0.00011105,2,"2024-08-07T11:10:42.947",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392996,1723029042958,-3395.85717706,0.00011105,2,"2024-08-07T11:10:42.958",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392997,1723029042968,-11009.64028482,0.00011105,2,"2024-08-07T11:10:42.968",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392998,1723029042979,-247.30770391,0.00011105,2,"2024-08-07T11:10:42.979",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334392999,1723029042993,-15476.78696175,0.00011105,2,"2024-08-07T11:10:42.993",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393000,1723029043003,-10530.0262807,0.00011105,2,"2024-08-07T11:10:43.003",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393001,1723029043014,-7000.0,0.00011105,2,"2024-08-07T11:10:43.014",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393002,1723029043025,-3119.70333999,0.00011105,2,"2024-08-07T11:10:43.025",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393003,1723029043035,-200.0,0.00011105,2,"2024-08-07T11:10:43.035",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393004,1723029043049,-5401.5400912,0.00011105,2,"2024-08-07T11:10:43.049",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393006,1723029043060,-155.0,0.00011105,2,"2024-08-07T11:10:43.060",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393007,1723029043077,-200.0,0.0001111,2,"2024-08-07T11:10:43.077",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393008,1723029043088,-256.0,0.00011139,2,"2024-08-07T11:10:43.088",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393009,1723029043099,-25312.48255048,0.00011186,2,"2024-08-07T11:10:43.099",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393010,1723029043108,-155.0,0.00011206,2,"2024-08-07T11:10:43.108",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393011,1723029043119,-200.0,0.00011221,2,"2024-08-07T11:10:43.119",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393012,1723029043129,-3000.0,0.0001125,2,"2024-08-07T11:10:43.129",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393013,1723029043140,-1256.92584908,0.00011322,2,"2024-08-07T11:10:43.140",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393014,1723029043150,-200.0,0.00011333,2,"2024-08-07T11:10:43.150",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393015,1723029043161,-3402.9798974,0.00011384,2,"2024-08-07T11:10:43.161",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393016,1723029043171,-3080.91987303,0.00011384,2,"2024-08-07T11:10:43.171",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393017,1723029043181,-3000.0,0.0001142,2,"2024-08-07T11:10:43.181",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393019,1723029043192,-200.0,0.00011447,2,"2024-08-07T11:10:43.192",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393020,1723029043203,-3000.0,0.0001156,2,"2024-08-07T11:10:43.203",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393021,1723029043213,-846.4,0.00011611,2,"2024-08-07T11:10:43.213",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393022,1723029043223,-10000.0,0.00011944,2,"2024-08-07T11:10:43.223",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393023,1723029043234,-5000.0,0.00012,2,"2024-08-07T11:10:43.234",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393024,1723029043244,-500.0,0.00012,2,"2024-08-07T11:10:43.244",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393025,1723029043254,-1600.0,0.00012,2,"2024-08-07T11:10:43.254",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393026,1723029043264,-420.0,0.00012032,2,"2024-08-07T11:10:43.264",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393027,1723029043275,-165.65,0.00012033,2,"2024-08-07T11:10:43.275",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393028,1723029043285,-150.27,0.0001204,2,"2024-08-07T11:10:43.285",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393029,1723029043296,-192.0,0.00012065,2,"2024-08-07T11:10:43.296",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393030,1723029043306,-155.0,0.00012116,2,"2024-08-07T11:10:43.306",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393031,1723029043316,-1744.06247149,0.00012344,2,"2024-08-07T11:10:43.316",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393032,1723029043327,-2084.84657998,0.0001236,2,"2024-08-07T11:10:43.327",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393033,1723029043337,-256.0,0.00012377,2,"2024-08-07T11:10:43.337",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393034,1723029043347,-2340.89780687,0.00012397,2,"2024-08-07T11:10:43.347",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393035,1723029043358,-385.56184908,0.00012439,2,"2024-08-07T11:10:43.358",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393036,1723029043368,-152.67384191,0.00012441,2,"2024-08-07T11:10:43.368",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393037,1723029043378,-372.97,0.00012515,2,"2024-08-07T11:10:43.378",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393038,1723029043389,-372.97,0.00012518,2,"2024-08-07T11:10:43.389",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393039,1723029043399,-372.97,0.00012521,2,"2024-08-07T11:10:43.399",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393041,1723029043410,-372.97,0.00012525,2,"2024-08-07T11:10:43.410",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393042,1723029043420,-372.97,0.00012528,2,"2024-08-07T11:10:43.420",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393043,1723029043430,-372.97,0.00012531,2,"2024-08-07T11:10:43.430",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393044,1723029043441,-372.97,0.00012535,2,"2024-08-07T11:10:43.441",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393045,1723029043452,-163.47516827,0.00012537,2,"2024-08-07T11:10:43.452",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393046,1723029043462,-372.97,0.00012538,2,"2024-08-07T11:10:43.462",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393047,1723029043472,-500.0,0.00012538,2,"2024-08-07T11:10:43.472",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393048,1723029043482,-500.0,0.00012539,2,"2024-08-07T11:10:43.482",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393049,1723029043492,-414.57831686,0.00012539,2,"2024-08-07T11:10:43.492",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393050,1723029043503,-151.0,0.00012539,2,"2024-08-07T11:10:43.503",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393051,1723029043513,-151.0,0.00012539,2,"2024-08-07T11:10:43.513",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393052,1723029043523,-151.0,0.00012539,2,"2024-08-07T11:10:43.523",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393054,1723029043534,-500.0,0.00012539,2,"2024-08-07T11:10:43.534",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393055,1723029043544,-500.0,0.00012539,2,"2024-08-07T11:10:43.544",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393056,1723029043554,-500.0,0.00012539,2,"2024-08-07T11:10:43.554",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393057,1723029043564,-306.96,0.00012539,2,"2024-08-07T11:10:43.564",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393058,1723029043576,-179.65,0.00012539,2,"2024-08-07T11:10:43.576",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393059,1723029043586,-514.52,0.00012539,2,"2024-08-07T11:10:43.586",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393060,1723029043597,-318.53757414,0.00012539,2,"2024-08-07T11:10:43.597",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393061,1723029043607,-500.0,0.00012539,2,"2024-08-07T11:10:43.607",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393062,1723029043618,-500.0,0.00012539,2,"2024-08-07T11:10:43.618",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393063,1723029043628,-167.76,0.00012539,2,"2024-08-07T11:10:43.628",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393064,1723029043638,-202.22,0.00012539,2,"2024-08-07T11:10:43.638",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393065,1723029043648,-500.0,0.00012539,2,"2024-08-07T11:10:43.648",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393066,1723029043658,-500.0,0.00012539,2,"2024-08-07T11:10:43.658",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393067,1723029043668,-500.0,0.00012539,2,"2024-08-07T11:10:43.668",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393068,1723029043679,-500.0,0.00012539,2,"2024-08-07T11:10:43.679",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393069,1723029043691,-500.0,0.00012539,2,"2024-08-07T11:10:43.691",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393070,1723029043701,-533955.02441545,0.0001254,2,"2024-08-07T11:10:43.701",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393071,1723029043713,-372.97,0.00012541,2,"2024-08-07T11:10:43.713",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393072,1723029043723,-372.97,0.00012545,2,"2024-08-07T11:10:43.723",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393073,1723029043734,-372.97,0.00012548,2,"2024-08-07T11:10:43.734",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393074,1723029043744,-372.97,0.00012551,2,"2024-08-07T11:10:43.744",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393075,1723029043755,-372.97,0.00012554,2,"2024-08-07T11:10:43.755",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393076,1723029043765,-372.97,0.00012558,2,"2024-08-07T11:10:43.765",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393077,1723029043775,-372.97,0.00012561,2,"2024-08-07T11:10:43.775",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393078,1723029043785,-372.97,0.00012564,2,"2024-08-07T11:10:43.785",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393079,1723029043795,-372.97,0.00012568,2,"2024-08-07T11:10:43.795",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393080,1723029043806,-372.97,0.00012571,2,"2024-08-07T11:10:43.806",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393081,1723029043816,-289.0,0.00012574,2,"2024-08-07T11:10:43.816",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393082,1723029043827,-5128.0,0.00012574,2,"2024-08-07T11:10:43.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393083,1723029043836,-21737.152,0.00012574,2,"2024-08-07T11:10:43.836",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393085,1723029043847,-5837.0,0.00012574,2,"2024-08-07T11:10:43.847",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393086,1723029043857,-1075.0,0.00012574,2,"2024-08-07T11:10:43.857",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393089,1723029043867,-372.97,0.00012574,2,"2024-08-07T11:10:43.867",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393091,1723029043878,-372.97,0.00012577,2,"2024-08-07T11:10:43.878",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393093,1723029043888,-2834.94827879,0.00012581,2,"2024-08-07T11:10:43.888",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393095,1723029043899,-2145.03106891,0.00012581,2,"2024-08-07T11:10:43.899",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393097,1723029043909,-2839.98033625,0.00012581,2,"2024-08-07T11:10:43.909",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393099,1723029043920,-500.0,0.00012623,2,"2024-08-07T11:10:43.920",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393101,1723029043930,-250.0,0.00012624,2,"2024-08-07T11:10:43.930",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393103,1723029043940,-150.0,0.00012624,2,"2024-08-07T11:10:43.940",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393104,1723029043950,-183.354,0.00012624,2,"2024-08-07T11:10:43.950",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393106,1723029043960,-150.0,0.00012624,2,"2024-08-07T11:10:43.960",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393108,1723029043970,-150.0,0.00012624,2,"2024-08-07T11:10:43.970",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393110,1723029043980,-150.39,0.00012624,2,"2024-08-07T11:10:43.980",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393112,1723029043994,-155.377,0.00012624,2,"2024-08-07T11:10:43.994",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393115,1723029044006,-150.267,0.00012624,2,"2024-08-07T11:10:44.006",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393117,1723029044017,-150.166,0.00012624,2,"2024-08-07T11:10:44.017",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393119,1723029044027,-1582.0,0.00012624,2,"2024-08-07T11:10:44.027",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393120,1723029044037,-1256.0,0.00012624,2,"2024-08-07T11:10:44.037",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393122,1723029044047,-1925.0,0.00012624,2,"2024-08-07T11:10:44.047",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393124,1723029044057,-622.0,0.00012624,2,"2024-08-07T11:10:44.057",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393126,1723029044069,-950.734,0.00012624,2,"2024-08-07T11:10:44.069",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393128,1723029044080,-451.0,0.00012624,2,"2024-08-07T11:10:44.080",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393130,1723029044091,-810.0,0.00012624,2,"2024-08-07T11:10:44.091",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393133,1723029044102,-446.0,0.00012624,2,"2024-08-07T11:10:44.102",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393135,1723029044112,-550.0,0.00012624,2,"2024-08-07T11:10:44.112",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393136,1723029044122,-207.107,0.00012624,2,"2024-08-07T11:10:44.122",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393138,1723029044132,-271.983,0.00012624,2,"2024-08-07T11:10:44.132",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393140,1723029044142,-1893.0,0.00012624,2,"2024-08-07T11:10:44.142",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393142,1723029044152,-932.0,0.00012624,2,"2024-08-07T11:10:44.152",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393144,1723029044162,-3288.0,0.00012624,2,"2024-08-07T11:10:44.162",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393146,1723029044172,-247.0,0.00012624,2,"2024-08-07T11:10:44.172",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393148,1723029044182,-309.89325485,0.00012666,2,"2024-08-07T11:10:44.182",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393150,1723029044193,-500.0,0.00012679,2,"2024-08-07T11:10:44.193",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393152,1723029044204,-500.0,0.00012679,2,"2024-08-07T11:10:44.204",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393154,1723029044214,-300.52,0.00012687,2,"2024-08-07T11:10:44.214",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393156,1723029044225,-2209.93398544,0.0001269,2,"2024-08-07T11:10:44.225",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393158,1723029044235,-1379.8586265,0.0001269,2,"2024-08-07T11:10:44.235",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393160,1723029044246,-723.10580785,0.00012818,2,"2024-08-07T11:10:44.246",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393162,1723029044257,-264.38460309,0.00012826,2,"2024-08-07T11:10:44.257",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393164,1723029044267,-204.92938386,0.00012847,2,"2024-08-07T11:10:44.267",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393166,1723029044277,-400.0,0.000129,4,"2024-08-07T11:10:44.277",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393169,1723029044288,-846.4,0.00012901,2,"2024-08-07T11:10:44.288",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393171,1723029044299,-155.0,0.00012995,2,"2024-08-07T11:10:44.299",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393173,1723029044309,-1500.0,0.00013,2,"2024-08-07T11:10:44.309",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393175,1723029044319,-2447.41637537,0.00013132,2,"2024-08-07T11:10:44.319",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393177,1723029044330,-1738.76964944,0.00013132,2,"2024-08-07T11:10:44.330",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393179,1723029044340,-328.11060008,0.00013165,2,"2024-08-07T11:10:44.340",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393181,1723029044351,-587.0,0.00013223,2,"2024-08-07T11:10:44.351",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393183,1723029044361,-192.0,0.00013271,2,"2024-08-07T11:10:44.361",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393185,1723029044371,-35713.01941175,0.00013283,2,"2024-08-07T11:10:44.371",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393187,1723029044381,-401.16988804,0.00013303,2,"2024-08-07T11:10:44.381",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393190,1723029044391,-962.114681,0.0001331,2,"2024-08-07T11:10:44.391",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393191,1723029044402,-1176.45926667,0.0001331,2,"2024-08-07T11:10:44.402",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393194,1723029044414,-1318.1049897,0.0001331,2,"2024-08-07T11:10:44.414",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393196,1723029044424,-1074.23899927,0.0001331,2,"2024-08-07T11:10:44.424",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393198,1723029044434,-298.52611506,0.00013483,2,"2024-08-07T11:10:44.434",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393200,1723029044445,-1000.0,0.000135,2,"2024-08-07T11:10:44.445",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393202,1723029044455,-1138.64679831,0.0001351,2,"2024-08-07T11:10:44.455",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393204,1723029044465,-256.0,0.00013615,2,"2024-08-07T11:10:44.465",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393206,1723029044476,-649.5964416,0.00013648,2,"2024-08-07T11:10:44.476",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393208,1723029044487,-286.38,0.00013699,2,"2024-08-07T11:10:44.487",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393209,1723029044497,-200.0,0.00013699,2,"2024-08-07T11:10:44.497",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393210,1723029044508,-2751.0,0.00013699,2,"2024-08-07T11:10:44.508",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393211,1723029044519,-500.0,0.00013699,2,"2024-08-07T11:10:44.519",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393212,1723029044530,-5650.87,0.00013699,2,"2024-08-07T11:10:44.530",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393213,1723029044540,-2788.42,0.00013699,2,"2024-08-07T11:10:44.540",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393214,1723029044551,-628.3730026,0.00013699,2,"2024-08-07T11:10:44.551",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393215,1723029044561,-509.2724774,0.00013699,2,"2024-08-07T11:10:44.561",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393216,1723029044572,-152.67384191,0.00013714,2,"2024-08-07T11:10:44.572",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393217,1723029044582,-150.27,0.0001376,2,"2024-08-07T11:10:44.582",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393218,1723029044593,-11723.20758682,0.00013761,2,"2024-08-07T11:10:44.593",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393219,1723029044604,-1744.06247149,0.00013789,2,"2024-08-07T11:10:44.604",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393220,1723029044614,-248.84328396,0.00013789,2,"2024-08-07T11:10:44.614",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393221,1723029044624,-155.21731765,0.00013789,2,"2024-08-07T11:10:44.624",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393222,1723029044635,-163.47516827,0.00013797,2,"2024-08-07T11:10:44.635",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393223,1723029044648,-313.04593697,0.00013799,2,"2024-08-07T11:10:44.648",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393224,1723029044660,-500.0,0.00013799,2,"2024-08-07T11:10:44.660",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393225,1723029044671,-500.0,0.00013799,2,"2024-08-07T11:10:44.671",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393226,1723029044681,-500.0,0.00013799,2,"2024-08-07T11:10:44.681",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393227,1723029044692,-481.71,0.00013799,2,"2024-08-07T11:10:44.692",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393228,1723029044702,-155.0,0.00013799,2,"2024-08-07T11:10:44.702",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393229,1723029044712,-500.0,0.00013799,2,"2024-08-07T11:10:44.712",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393230,1723029044722,-500.0,0.00013799,2,"2024-08-07T11:10:44.722",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393231,1723029044733,-519.91345954,0.00013799,2,"2024-08-07T11:10:44.733",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393232,1723029044743,-151.0,0.000138,2,"2024-08-07T11:10:44.743",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393233,1723029044753,-151.0,0.000138,2,"2024-08-07T11:10:44.753",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393234,1723029045300,-151.0,0.000138,2,"2024-08-07T11:10:45.300",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393235,1723029045311,-151.0,0.000138,2,"2024-08-07T11:10:45.311",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393236,1723029045322,-151.0,0.000138,2,"2024-08-07T11:10:45.322",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393237,1723029045335,-151.0,0.000138,2,"2024-08-07T11:10:45.335",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393238,1723029045345,-151.0,0.000138,2,"2024-08-07T11:10:45.345",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393239,1723029045354,-151.0,0.000138,2,"2024-08-07T11:10:45.354",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393240,1723029045364,-151.0,0.000138,2,"2024-08-07T11:10:45.364",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393241,1723029045374,-151.0,0.000138,2,"2024-08-07T11:10:45.374",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393242,1723029045384,-151.0,0.000138,2,"2024-08-07T11:10:45.384",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393243,1723029045394,-153.49905,0.000138,2,"2024-08-07T11:10:45.394",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393244,1723029045403,-151.0,0.000138,2,"2024-08-07T11:10:45.403",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393245,1723029045414,-151.0,0.000138,2,"2024-08-07T11:10:45.414",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393246,1723029045424,-151.0,0.000138,2,"2024-08-07T11:10:45.424",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393247,1723029045435,-151.0,0.000138,2,"2024-08-07T11:10:45.435",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393248,1723029045445,-151.0,0.000138,2,"2024-08-07T11:10:45.445",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393249,1723029045455,-151.0,0.000138,2,"2024-08-07T11:10:45.455",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393250,1723029045465,-151.0,0.000138,2,"2024-08-07T11:10:45.465",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393251,1723029045475,-151.0,0.000138,2,"2024-08-07T11:10:45.475",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393252,1723029045484,-622.380094,0.000138,2,"2024-08-07T11:10:45.484",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393253,1723029045495,-668.150215,0.000138,2,"2024-08-07T11:10:45.495",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393254,1723029045506,-622.380094,0.000138,2,"2024-08-07T11:10:45.506",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393255,1723029045516,-322.763749,0.000138,2,"2024-08-07T11:10:45.516",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393256,1723029045525,-668.150215,0.000138,2,"2024-08-07T11:10:45.525",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393257,1723029045536,-322.763749,0.000138,2,"2024-08-07T11:10:45.536",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393258,1723029045546,-151.0,0.000138,2,"2024-08-07T11:10:45.546",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393259,1723029045556,-211.023661,0.000138,2,"2024-08-07T11:10:45.556",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393260,1723029045567,-211.023661,0.000138,2,"2024-08-07T11:10:45.567",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393261,1723029045578,-151.0,0.000138,2,"2024-08-07T11:10:45.578",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393262,1723029045587,-151.0,0.000138,2,"2024-08-07T11:10:45.587",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393263,1723029045597,-151.0,0.000138,2,"2024-08-07T11:10:45.597",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393264,1723029045607,-236.92165,0.000138,2,"2024-08-07T11:10:45.607",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393265,1723029045617,-236.92165,0.000138,2,"2024-08-07T11:10:45.617",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393266,1723029045627,-151.0,0.000138,2,"2024-08-07T11:10:45.627",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393267,1723029045637,-151.0,0.000138,2,"2024-08-07T11:10:45.637",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393268,1723029045647,-151.0,0.000138,2,"2024-08-07T11:10:45.647",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393269,1723029045657,-151.0,0.000138,2,"2024-08-07T11:10:45.657",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393270,1723029045666,-151.0,0.000138,2,"2024-08-07T11:10:45.666",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393271,1723029045676,-151.0,0.000138,2,"2024-08-07T11:10:45.676",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393272,1723029045686,-1064.275205,0.000138,2,"2024-08-07T11:10:45.686",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393273,1723029045695,-1064.275205,0.000138,2,"2024-08-07T11:10:45.695",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393274,1723029045706,-151.0,0.000138,2,"2024-08-07T11:10:45.706",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393275,1723029045717,-414056.794244,0.000138,3,"2024-08-07T11:10:45.717",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393276,1723029045727,-151.0,0.000138,2,"2024-08-07T11:10:45.727",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393277,1723029045737,-151.0,0.000138,2,"2024-08-07T11:10:45.737",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393278,1723029045746,-151.0,0.000138,2,"2024-08-07T11:10:45.746",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393279,1723029045756,-151.0,0.000138,2,"2024-08-07T11:10:45.756",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393280,1723029045766,-479.002533,0.000138,2,"2024-08-07T11:10:45.766",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393281,1723029045776,-5794.150199,0.000138,2,"2024-08-07T11:10:45.776",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393282,1723029045785,-479.002533,0.000138,2,"2024-08-07T11:10:45.785",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393283,1723029045795,-5794.150199,0.000138,2,"2024-08-07T11:10:45.795",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393284,1723029045805,-151.0,0.000138,2,"2024-08-07T11:10:45.805",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393285,1723029045815,-280.067376,0.000138,2,"2024-08-07T11:10:45.815",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393286,1723029045825,-151.0,0.000138,2,"2024-08-07T11:10:45.825",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393287,1723029045835,-214.295117,0.000138,2,"2024-08-07T11:10:45.835",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393288,1723029045845,-151.0,0.000138,2,"2024-08-07T11:10:45.845",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393289,1723029045854,-151.0,0.000138,2,"2024-08-07T11:10:45.854",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393290,1723029045864,-151.0,0.000138,2,"2024-08-07T11:10:45.864",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393291,1723029045873,-151.0,0.000138,2,"2024-08-07T11:10:45.873",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393292,1723029045883,-151.0,0.000138,2,"2024-08-07T11:10:45.883",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393293,1723029045893,-151.0,0.000138,2,"2024-08-07T11:10:45.893",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393294,1723029045902,-151.0,0.000138,2,"2024-08-07T11:10:45.902",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393295,1723029045912,-151.0,0.000138,2,"2024-08-07T11:10:45.912",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393296,1723029045921,-151.0,0.000138,2,"2024-08-07T11:10:45.921",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393297,1723029045931,-151.0,0.000138,2,"2024-08-07T11:10:45.931",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393298,1723029045941,-155.10938231,0.00013825,2,"2024-08-07T11:10:45.941",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393299,1723029045951,-17252.3664268,0.00013849,3,"2024-08-07T11:10:45.951",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393300,1723029045961,-203.33375775,0.00013859,2,"2024-08-07T11:10:45.961",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393301,1723029045971,-250.96166537,0.00013859,2,"2024-08-07T11:10:45.971",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393302,1723029045983,-400.0,0.00013879,2,"2024-08-07T11:10:45.983",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393303,1723029045996,-330.06238007,0.00013879,2,"2024-08-07T11:10:45.996",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393304,1723029046006,-155.0,0.00013879,2,"2024-08-07T11:10:46.006",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393305,1723029046016,-528.71768008,0.00013879,2,"2024-08-07T11:10:46.016",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393306,1723029046027,-493.40828131,0.00013879,2,"2024-08-07T11:10:46.027",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393307,1723029046036,-357.30635393,0.00013879,2,"2024-08-07T11:10:46.036",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393308,1723029046046,-7151.0,0.0001388,2,"2024-08-07T11:10:46.046",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393309,1723029046056,-155.0,0.00013889,2,"2024-08-07T11:10:46.056",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393310,1723029046067,-155.0,0.00013889,2,"2024-08-07T11:10:46.067",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393311,1723029046079,-439.89968088,0.00013889,2,"2024-08-07T11:10:46.079",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393312,1723029046089,-155.0,0.00013889,2,"2024-08-07T11:10:46.089",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393313,1723029046099,-155.0,0.00013889,2,"2024-08-07T11:10:46.099",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393314,1723029046108,-155.0,0.00013889,2,"2024-08-07T11:10:46.108",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393315,1723029046118,-155.0,0.00013889,2,"2024-08-07T11:10:46.118",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393316,1723029046128,-155.0,0.00013889,2,"2024-08-07T11:10:46.128",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393317,1723029046138,-3526.0,0.0001389,2,"2024-08-07T11:10:46.138",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393318,1723029046149,-155.0,0.00013896,2,"2024-08-07T11:10:46.149",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393319,1723029046159,-155.0,0.00013896,2,"2024-08-07T11:10:46.159",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393320,1723029046168,-522.06611583,0.00013896,2,"2024-08-07T11:10:46.168",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393321,1723029046177,-155.0,0.00013896,2,"2024-08-07T11:10:46.177",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393322,1723029046187,-155.0,0.00013896,2,"2024-08-07T11:10:46.187",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393323,1723029046197,-155.0,0.00013896,2,"2024-08-07T11:10:46.197",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393324,1723029046207,-300.02,0.00013899,2,"2024-08-07T11:10:46.207",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393325,1723029046216,-500.0,0.00013899,2,"2024-08-07T11:10:46.216",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393327,1723029046226,-155.0,0.00013899,2,"2024-08-07T11:10:46.226",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393329,1723029046236,-309.16579736,0.00013899,2,"2024-08-07T11:10:46.236",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393331,1723029046245,-155.0,0.00013899,2,"2024-08-07T11:10:46.245",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393333,1723029046255,-367.71679801,0.00013899,2,"2024-08-07T11:10:46.255",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393335,1723029046264,-500.0,0.00013899,2,"2024-08-07T11:10:46.264",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393337,1723029046274,-155.0,0.00013899,2,"2024-08-07T11:10:46.274",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393339,1723029046284,-309.16579736,0.00013899,2,"2024-08-07T11:10:46.284",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393340,1723029046293,-2000.0,0.000139,2,"2024-08-07T11:10:46.293",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393343,1723029046303,-300.097731,0.000139,2,"2024-08-07T11:10:46.303",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393346,1723029046312,-151.0,0.000139,2,"2024-08-07T11:10:46.312",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393348,1723029046322,-151.0,0.000139,2,"2024-08-07T11:10:46.322",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393350,1723029046331,-151.0,0.000139,2,"2024-08-07T11:10:46.331",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393352,1723029046341,-151.0,0.000139,2,"2024-08-07T11:10:46.341",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393354,1723029046350,-151.0,0.000139,2,"2024-08-07T11:10:46.350",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393355,1723029046360,-311.608925,0.000139,2,"2024-08-07T11:10:46.360",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393357,1723029046369,-311.608925,0.000139,2,"2024-08-07T11:10:46.369",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393359,1723029046378,-251.366162,0.000139,2,"2024-08-07T11:10:46.378",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393361,1723029046388,-166.066078,0.000139,2,"2024-08-07T11:10:46.388",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393363,1723029046397,-251.366162,0.000139,2,"2024-08-07T11:10:46.397",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393365,1723029046406,-166.066078,0.000139,2,"2024-08-07T11:10:46.406",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393367,1723029046415,-151.0,0.000139,2,"2024-08-07T11:10:46.415",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393369,1723029046424,-151.0,0.000139,2,"2024-08-07T11:10:46.424",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393371,1723029046434,-151.0,0.000139,2,"2024-08-07T11:10:46.434",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393373,1723029046444,-151.0,0.000139,2,"2024-08-07T11:10:46.444",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393375,1723029046454,-151.0,0.000139,2,"2024-08-07T11:10:46.454",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393377,1723029046463,-151.0,0.000139,2,"2024-08-07T11:10:46.463",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393379,1723029046473,-151.0,0.000139,2,"2024-08-07T11:10:46.473",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393381,1723029046482,-151.0,0.000139,2,"2024-08-07T11:10:46.482",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393383,1723029046491,-151.0,0.000139,2,"2024-08-07T11:10:46.491",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393385,1723029046502,-151.0,0.000139,2,"2024-08-07T11:10:46.502",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393387,1723029046511,-151.0,0.000139,2,"2024-08-07T11:10:46.511",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393389,1723029046522,-151.0,0.000139,2,"2024-08-07T11:10:46.522",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393391,1723029046531,-151.0,0.000139,2,"2024-08-07T11:10:46.531",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393393,1723029046541,-151.0,0.000139,2,"2024-08-07T11:10:46.541",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393395,1723029046551,-151.0,0.000139,2,"2024-08-07T11:10:46.551",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393397,1723029046561,-151.0,0.000139,2,"2024-08-07T11:10:46.561",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393399,1723029046573,-622.380094,0.000139,2,"2024-08-07T11:10:46.573",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393401,1723029046583,-668.150215,0.000139,2,"2024-08-07T11:10:46.583",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393403,1723029046593,-622.380094,0.000139,2,"2024-08-07T11:10:46.593",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393405,1723029046603,-322.763749,0.000139,2,"2024-08-07T11:10:46.603",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393407,1723029046613,-668.150215,0.000139,2,"2024-08-07T11:10:46.613",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393409,1723029046622,-322.763749,0.000139,2,"2024-08-07T11:10:46.622",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393411,1723029046632,-151.0,0.000139,2,"2024-08-07T11:10:46.632",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393413,1723029046642,-211.023661,0.000139,2,"2024-08-07T11:10:46.642",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393414,1723029046652,-211.023661,0.000139,2,"2024-08-07T11:10:46.652",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393415,1723029046662,-151.0,0.000139,2,"2024-08-07T11:10:46.662",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393416,1723029046671,-215.110141,0.000139,2,"2024-08-07T11:10:46.671",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393417,1723029046680,-151.0,0.000139,2,"2024-08-07T11:10:46.680",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393418,1723029046690,-236.92165,0.000139,2,"2024-08-07T11:10:46.690",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393419,1723029046700,-236.92165,0.000139,2,"2024-08-07T11:10:46.700",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393420,1723029046709,-151.0,0.000139,2,"2024-08-07T11:10:46.709",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393421,1723029046719,-151.0,0.000139,2,"2024-08-07T11:10:46.719",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393422,1723029046728,-151.0,0.000139,2,"2024-08-07T11:10:46.728",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393423,1723029046738,-800.0,0.000139,5,"2024-08-07T11:10:46.738",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393424,1723029046748,-256.104406,0.000139,2,"2024-08-07T11:10:46.748",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393425,1723029046757,-151.0,0.000139,2,"2024-08-07T11:10:46.757",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393426,1723029046767,-151.0,0.000139,2,"2024-08-07T11:10:46.767",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393427,1723029046777,-1064.275205,0.000139,2,"2024-08-07T11:10:46.777",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393428,1723029046786,-1064.275205,0.000139,2,"2024-08-07T11:10:46.786",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393429,1723029046795,-279.502713,0.000139,2,"2024-08-07T11:10:46.795",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393430,1723029046805,-396725.571804,0.000139,3,"2024-08-07T11:10:46.805",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393431,1723029046815,-151.0,0.000139,2,"2024-08-07T11:10:46.815",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393433,1723029046830,-151.0,0.000139,2,"2024-08-07T11:10:46.830",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393434,1723029046839,-151.0,0.000139,2,"2024-08-07T11:10:46.839",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393435,1723029046848,-151.0,0.000139,2,"2024-08-07T11:10:46.848",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393437,1723029046858,-479.002533,0.000139,2,"2024-08-07T11:10:46.858",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393439,1723029046867,-5794.150199,0.000139,2,"2024-08-07T11:10:46.867",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393441,1723029046876,-479.002533,0.000139,2,"2024-08-07T11:10:46.876",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393443,1723029046887,-5794.150199,0.000139,2,"2024-08-07T11:10:46.887",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393445,1723029046896,-151.0,0.000139,2,"2024-08-07T11:10:46.896",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393447,1723029046905,-151.0,0.000139,2,"2024-08-07T11:10:46.905",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393449,1723029046915,-151.0,0.000139,2,"2024-08-07T11:10:46.915",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393451,1723029046925,-151.0,0.000139,2,"2024-08-07T11:10:46.925",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393453,1723029046934,-151.0,0.000139,2,"2024-08-07T11:10:46.934",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393455,1723029046944,-151.0,0.000139,2,"2024-08-07T11:10:46.944",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393457,1723029046953,-151.0,0.000139,2,"2024-08-07T11:10:46.953",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393459,1723029046963,-151.0,0.000139,2,"2024-08-07T11:10:46.963",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393461,1723029046973,-151.0,0.000139,2,"2024-08-07T11:10:46.973",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393463,1723029046984,-151.0,0.000139,2,"2024-08-07T11:10:46.984",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393465,1723029046996,-151.0,0.000139,2,"2024-08-07T11:10:46.996",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393467,1723029047006,-8456.7983242,0.00013903,2,"2024-08-07T11:10:47.006",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393469,1723029047015,-4598.7408934,0.00013913,2,"2024-08-07T11:10:47.015",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393471,1723029047025,-1075.1821657,0.00013923,2,"2024-08-07T11:10:47.025",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393473,1723029047037,-695.81,0.00013973,2,"2024-08-07T11:10:47.037",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393475,1723029047046,-156.18,0.00013973,2,"2024-08-07T11:10:47.046",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393477,1723029047056,-164.34,0.00013973,2,"2024-08-07T11:10:47.056",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393479,1723029047067,-166.17,0.00013973,2,"2024-08-07T11:10:47.067",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393481,1723029047080,-682.08,0.00013973,2,"2024-08-07T11:10:47.080",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393483,1723029047090,-155.0,0.00013979,2,"2024-08-07T11:10:47.090",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393485,1723029047101,-243.154171,0.00013979,2,"2024-08-07T11:10:47.101",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393487,1723029047111,-600.50572099,0.00013979,2,"2024-08-07T11:10:47.111",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393489,1723029047121,-476.7534528,0.00013979,2,"2024-08-07T11:10:47.121",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393491,1723029047132,-155.0,0.00013979,2,"2024-08-07T11:10:47.132",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393493,1723029047141,-404.93852645,0.00013979,2,"2024-08-07T11:10:47.141",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393495,1723029047151,-155.0,0.00013979,2,"2024-08-07T11:10:47.151",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393497,1723029047161,-164.31632358,0.00013979,2,"2024-08-07T11:10:47.161",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393499,1723029047171,-202.81555917,0.00013979,2,"2024-08-07T11:10:47.171",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393501,1723029047181,-155.0,0.00013986,2,"2024-08-07T11:10:47.181",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393503,1723029047191,-155.0,0.00013986,2,"2024-08-07T11:10:47.191",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393505,1723029047201,-297.369235,0.00013986,2,"2024-08-07T11:10:47.201",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393507,1723029047211,-298.82987922,0.00013986,2,"2024-08-07T11:10:47.211",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393509,1723029047221,-155.0,0.00013986,2,"2024-08-07T11:10:47.221",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393511,1723029047231,-155.0,0.00013986,2,"2024-08-07T11:10:47.231",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393513,1723029047240,-155.0,0.00013986,2,"2024-08-07T11:10:47.240",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393515,1723029047250,-155.0,0.00013989,2,"2024-08-07T11:10:47.250",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393517,1723029047259,-236.24535301,0.00013989,2,"2024-08-07T11:10:47.259",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393519,1723029047269,-155.0,0.00013996,2,"2024-08-07T11:10:47.269",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393521,1723029047279,-255.09228319,0.00013996,2,"2024-08-07T11:10:47.279",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393523,1723029047289,-255.09228319,0.00013996,2,"2024-08-07T11:10:47.289",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393525,1723029047299,-484.99646143,0.00013996,2,"2024-08-07T11:10:47.299",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393527,1723029047309,-158.93675276,0.00013996,2,"2024-08-07T11:10:47.309",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393530,1723029047322,-165.44102244,0.00013996,2,"2024-08-07T11:10:47.322",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393532,1723029047331,-378.22076592,0.00013999,2,"2024-08-07T11:10:47.331",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393534,1723029047341,-347.54171027,0.00013999,2,"2024-08-07T11:10:47.341",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393536,1723029047350,-155.0,0.00013999,2,"2024-08-07T11:10:47.350",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393538,1723029047360,-155.0,0.00013999,2,"2024-08-07T11:10:47.360",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393540,1723029047370,-1650.0,0.00014,2,"2024-08-07T11:10:47.370",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393542,1723029047379,-846.4,0.00014192,2,"2024-08-07T11:10:47.379",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393544,1723029047389,-19836.2785902,0.00014237,3,"2024-08-07T11:10:47.389",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393546,1723029047398,-1180.982661,0.00014247,2,"2024-08-07T11:10:47.398",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393548,1723029047408,-364.03356845,0.00014451,2,"2024-08-07T11:10:47.408",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393550,1723029047417,-192.0,0.00014478,2,"2024-08-07T11:10:47.417",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393552,1723029047427,-823.0,0.00014531,2,"2024-08-07T11:10:47.427",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393554,1723029047437,-385.56184905,0.00014634,2,"2024-08-07T11:10:47.437",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393556,1723029047447,-500.0,0.00014656,2,"2024-08-07T11:10:47.447",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393558,1723029047457,-500.0,0.00014656,2,"2024-08-07T11:10:47.457",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393560,1723029047467,-204.92938386,0.00014689,2,"2024-08-07T11:10:47.467",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393562,1723029047476,-949.0,0.00014833,2,"2024-08-07T11:10:47.476",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393564,1723029047486,-256.0,0.00014852,2,"2024-08-07T11:10:47.486",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393566,1723029047496,-2000.0,0.000149,2,"2024-08-07T11:10:47.496",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393568,1723029047507,-300.52,0.00014921,2,"2024-08-07T11:10:47.507",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393569,1723029047516,-152.67384191,0.00014987,2,"2024-08-07T11:10:47.516",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393572,1723029047526,-494.0,0.00015,2,"2024-08-07T11:10:47.526",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393573,1723029047535,-1456.0,0.00015,2,"2024-08-07T11:10:47.535",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393575,1723029047545,-1197.90661519,0.00015,2,"2024-08-07T11:10:47.545",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393577,1723029047555,-155.0,0.00015,2,"2024-08-07T11:10:47.555",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393579,1723029047564,-494.0,0.00015,2,"2024-08-07T11:10:47.564",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393581,1723029047577,-6629.0,0.00015,2,"2024-08-07T11:10:47.577",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393583,1723029047587,-300.0,0.00015068,2,"2024-08-07T11:10:47.587",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393590,1723029047637,-1180.982661,0.00015068,2,"2024-08-07T11:10:47.637",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393592,1723029047646,-500.0,0.000151,2,"2024-08-07T11:10:47.646",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393594,1723029047656,-1744.06247149,0.00015233,2,"2024-08-07T11:10:47.656",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393596,1723029047666,-150.27,0.0001548,2,"2024-08-07T11:10:47.666",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393598,1723029047675,-846.4,0.00015482,2,"2024-08-07T11:10:47.675",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393600,1723029047685,-150.0,0.00015624,2,"2024-08-07T11:10:47.685",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393602,1723029047694,-150.0,0.00015624,2,"2024-08-07T11:10:47.694",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393604,1723029047703,-150.0,0.00015624,2,"2024-08-07T11:10:47.703",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393606,1723029047712,-810.0,0.00015624,2,"2024-08-07T11:10:47.712",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393608,1723029047722,-213.488,0.00015624,2,"2024-08-07T11:10:47.722",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393610,1723029047731,-247.0,0.00015624,2,"2024-08-07T11:10:47.731",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393612,1723029047740,-167.0,0.00015831,2,"2024-08-07T11:10:47.740",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393614,1723029047749,-167.0,0.00015831,2,"2024-08-07T11:10:47.749",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393616,1723029047759,-1180.982661,0.0001589,2,"2024-08-07T11:10:47.759",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393618,1723029047768,-2000.0,0.000159,2,"2024-08-07T11:10:47.768",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393620,1723029047778,-1152.0,0.00015969,2,"2024-08-07T11:10:47.778",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393622,1723029047787,-200.12289174,0.00016,2,"2024-08-07T11:10:47.787",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393624,1723029047796,-1700.0,0.00016,2,"2024-08-07T11:10:47.796",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393626,1723029047805,-179.536664,0.00016033,2,"2024-08-07T11:10:47.805",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393628,1723029047815,-210.970166,0.00016033,2,"2024-08-07T11:10:47.815",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393630,1723029047827,-152.67384191,0.00016261,2,"2024-08-07T11:10:47.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393632,1723029047836,-700.0,0.00016438,2,"2024-08-07T11:10:47.836",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393634,1723029047845,-500.0,0.00016438,2,"2024-08-07T11:10:47.845",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393636,1723029047854,-1000.0,0.00016438,2,"2024-08-07T11:10:47.854",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393637,1723029047864,-151.0,0.00016438,2,"2024-08-07T11:10:47.864",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393639,1723029047874,-151.0,0.00016438,2,"2024-08-07T11:10:47.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393641,1723029047883,-151.0,0.00016438,2,"2024-08-07T11:10:47.883",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393643,1723029047892,-2000.0,0.00016438,2,"2024-08-07T11:10:47.892",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393645,1723029047902,-300.0,0.00016438,2,"2024-08-07T11:10:47.902",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393647,1723029047911,-151.0,0.00016438,2,"2024-08-07T11:10:47.911",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393649,1723029047920,-151.0,0.00016438,2,"2024-08-07T11:10:47.920",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393651,1723029047930,-151.0,0.00016438,2,"2024-08-07T11:10:47.930",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393652,1723029047939,-151.0,0.00016438,2,"2024-08-07T11:10:47.939",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393654,1723029047949,-204.92938386,0.00016531,2,"2024-08-07T11:10:47.949",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393656,1723029047958,-1744.06247149,0.00016678,2,"2024-08-07T11:10:47.958",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393658,1723029047968,-3384.79154798,0.00016697,2,"2024-08-07T11:10:47.968",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393660,1723029047978,-19836.2785902,0.00016698,3,"2024-08-07T11:10:47.978",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393662,1723029047990,-167.0,0.00016702,2,"2024-08-07T11:10:47.990",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393664,1723029048004,-2000.0,0.00016712,2,"2024-08-07T11:10:48.004",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393666,1723029048013,-1180.982661,0.00016712,2,"2024-08-07T11:10:48.013",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393668,1723029048024,-186.47,0.00016712,2,"2024-08-07T11:10:48.024",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393670,1723029048034,-385.56184905,0.0001683,2,"2024-08-07T11:10:48.034",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393672,1723029048044,-2000.0,0.000169,2,"2024-08-07T11:10:48.044",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393674,1723029048053,-19836.2785902,0.00016976,3,"2024-08-07T11:10:48.053",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393676,1723029048065,-152.03388,0.00016986,2,"2024-08-07T11:10:48.065",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393678,1723029048077,-151.0,0.00016986,2,"2024-08-07T11:10:48.077",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393680,1723029048087,-151.0,0.00016986,2,"2024-08-07T11:10:48.087",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393682,1723029048098,-151.0,0.00016986,2,"2024-08-07T11:10:48.098",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393684,1723029048108,-151.0,0.00016986,2,"2024-08-07T11:10:48.108",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393686,1723029048118,-280.54753817,0.00016986,2,"2024-08-07T11:10:48.118",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393688,1723029048127,-151.0,0.00016986,2,"2024-08-07T11:10:48.127",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393690,1723029048137,-151.0,0.00016986,2,"2024-08-07T11:10:48.137",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393692,1723029048146,-151.0,0.00016986,2,"2024-08-07T11:10:48.146",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393693,1723029048156,-168.83104,0.00016986,2,"2024-08-07T11:10:48.156",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393695,1723029048165,-168.83104,0.00016986,2,"2024-08-07T11:10:48.165",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393697,1723029048175,-151.0,0.00016986,2,"2024-08-07T11:10:48.175",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393699,1723029048185,-151.0,0.00016986,2,"2024-08-07T11:10:48.185",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393701,1723029048195,-350.204828,0.00016986,2,"2024-08-07T11:10:48.195",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393703,1723029048205,-151.0,0.00016986,2,"2024-08-07T11:10:48.205",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393705,1723029048215,-350.204828,0.00016986,2,"2024-08-07T11:10:48.215",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393707,1723029048225,-290.003822,0.00016986,2,"2024-08-07T11:10:48.225",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393709,1723029048235,-290.003822,0.00016986,2,"2024-08-07T11:10:48.235",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393711,1723029048244,-151.0,0.00016986,2,"2024-08-07T11:10:48.244",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393713,1723029048254,-1903.26422655,0.00016986,2,"2024-08-07T11:10:48.254",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393715,1723029048264,-151.0,0.00016986,2,"2024-08-07T11:10:48.264",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393717,1723029048274,-39465.7,0.00016986,2,"2024-08-07T11:10:48.274",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393719,1723029048285,-1405.50443999,0.00016999,2,"2024-08-07T11:10:48.285",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393721,1723029048295,-248.39858025,0.00017144,2,"2024-08-07T11:10:48.295",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393723,1723029048305,-300.52,0.00017155,2,"2024-08-07T11:10:48.305",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393725,1723029048315,-700.0,0.0001726,2,"2024-08-07T11:10:48.315",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393727,1723029048325,-1000.0,0.0001726,2,"2024-08-07T11:10:48.325",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393729,1723029048335,-163.47516827,0.00017272,2,"2024-08-07T11:10:48.335",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393731,1723029048345,-151.0,0.00017275,2,"2024-08-07T11:10:48.345",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393733,1723029048355,-151.0,0.00017275,2,"2024-08-07T11:10:48.355",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393735,1723029048365,-151.0,0.00017275,2,"2024-08-07T11:10:48.365",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393738,1723029048375,-151.0,0.00017275,2,"2024-08-07T11:10:48.375",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393740,1723029048384,-311.608925,0.00017275,2,"2024-08-07T11:10:48.384",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393741,1723029048394,-311.608925,0.00017275,2,"2024-08-07T11:10:48.394",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393743,1723029048404,-251.366162,0.00017275,2,"2024-08-07T11:10:48.404",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393745,1723029048414,-166.066078,0.00017275,2,"2024-08-07T11:10:48.414",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393747,1723029048423,-251.366162,0.00017275,2,"2024-08-07T11:10:48.423",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393749,1723029048433,-166.066078,0.00017275,2,"2024-08-07T11:10:48.433",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393751,1723029048443,-151.0,0.00017275,2,"2024-08-07T11:10:48.443",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393753,1723029048453,-265.45118,0.00017275,2,"2024-08-07T11:10:48.453",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393755,1723029048463,-152.287417,0.00017275,2,"2024-08-07T11:10:48.463",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393758,1723029048473,-151.0,0.00017275,2,"2024-08-07T11:10:48.473",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393761,1723029048483,-151.0,0.00017275,2,"2024-08-07T11:10:48.483",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393764,1723029048492,-151.0,0.00017275,2,"2024-08-07T11:10:48.492",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393767,1723029048502,-151.0,0.00017275,2,"2024-08-07T11:10:48.502",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393770,1723029048512,-151.0,0.00017275,2,"2024-08-07T11:10:48.512",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393773,1723029048521,-152.67384191,0.00017534,2,"2024-08-07T11:10:48.521",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393776,1723029048530,-151.0,0.00017534,2,"2024-08-07T11:10:48.530",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393779,1723029048540,-151.0,0.00017534,2,"2024-08-07T11:10:48.540",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393782,1723029048549,-151.0,0.00017534,2,"2024-08-07T11:10:48.549",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393785,1723029048559,-151.0,0.00017534,2,"2024-08-07T11:10:48.559",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393788,1723029048568,-151.0,0.00017534,2,"2024-08-07T11:10:48.568",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393791,1723029048585,-151.0,0.00017534,2,"2024-08-07T11:10:48.585",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393794,1723029048594,-255.845379,0.00017534,2,"2024-08-07T11:10:48.594",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393797,1723029048603,-151.0,0.00017534,2,"2024-08-07T11:10:48.603",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393800,1723029048613,-151.0,0.00017534,2,"2024-08-07T11:10:48.613",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393803,1723029048623,-151.0,0.00017534,2,"2024-08-07T11:10:48.623",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393805,1723029048633,-151.0,0.00017534,2,"2024-08-07T11:10:48.633",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393807,1723029048642,-151.0,0.00017534,2,"2024-08-07T11:10:48.642",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393809,1723029048652,-286.38,0.00017534,2,"2024-08-07T11:10:48.652",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393811,1723029048662,-1180.982661,0.00017534,2,"2024-08-07T11:10:48.662",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393813,1723029048672,-1613.0,0.00017549,2,"2024-08-07T11:10:48.672",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393815,1723029048682,-167.0,0.00017573,2,"2024-08-07T11:10:48.682",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393817,1723029048691,-1261.22178288,0.00017807,2,"2024-08-07T11:10:48.691",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393819,1723029048705,-700.0,0.00017808,2,"2024-08-07T11:10:48.705",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393821,1723029048714,-1000.0,0.00017808,2,"2024-08-07T11:10:48.714",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393823,1723029048724,-151.0,0.00017808,2,"2024-08-07T11:10:48.724",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393825,1723029048734,-151.0,0.00017808,2,"2024-08-07T11:10:48.734",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393827,1723029048743,-2000.0,0.000179,2,"2024-08-07T11:10:48.743",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393829,1723029048752,-607.10569329,0.0001794,2,"2024-08-07T11:10:48.752",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393830,1723029048762,-676.06380019,0.00018,2,"2024-08-07T11:10:48.762",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393832,1723029048772,-228.3204552,0.00018,2,"2024-08-07T11:10:48.772",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393834,1723029048781,-308.13974125,0.00018,2,"2024-08-07T11:10:48.781",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393836,1723029048791,-1750.0,0.00018,2,"2024-08-07T11:10:48.791",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393838,1723029048800,-500.0,0.0001804,2,"2024-08-07T11:10:48.800",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393840,1723029048810,-500.0,0.00018044,2,"2024-08-07T11:10:48.810",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393842,1723029048821,-507.14616791,0.0001806,2,"2024-08-07T11:10:48.821",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393845,1723029048832,-500.0,0.00018082,2,"2024-08-07T11:10:48.832",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393847,1723029048842,-500.0,0.00018086,2,"2024-08-07T11:10:48.842",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393849,1723029048851,-500.0,0.00018107,2,"2024-08-07T11:10:48.851",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393851,1723029048862,-500.0,0.00018108,2,"2024-08-07T11:10:48.862",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393853,1723029048873,-1744.06247149,0.00018122,2,"2024-08-07T11:10:48.873",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393855,1723029048882,-19836.2785902,0.00018132,3,"2024-08-07T11:10:48.882",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393857,1723029048892,-2300.0,0.00018142,2,"2024-08-07T11:10:48.892",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393859,1723029048902,-500.0,0.00018144,2,"2024-08-07T11:10:48.902",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393861,1723029048912,-151.0,0.00018209,2,"2024-08-07T11:10:48.912",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393863,1723029048922,-152.102874,0.00018209,2,"2024-08-07T11:10:48.922",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393865,1723029048932,-1064.275205,0.00018209,2,"2024-08-07T11:10:48.932",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393867,1723029048942,-1064.275205,0.00018209,2,"2024-08-07T11:10:48.942",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393869,1723029048952,-500.0,0.00018238,2,"2024-08-07T11:10:48.952",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393871,1723029048962,-930.15270838,0.00018238,2,"2024-08-07T11:10:48.962",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393873,1723029048972,-500.0,0.00018286,2,"2024-08-07T11:10:48.972",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393875,1723029048983,-500.0,0.00018295,2,"2024-08-07T11:10:48.983",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393877,1723029048997,-500.0,0.00018336,2,"2024-08-07T11:10:48.997",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393879,1723029049008,-700.0,0.00018356,2,"2024-08-07T11:10:49.008",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393881,1723029049018,-1000.0,0.00018356,2,"2024-08-07T11:10:49.018",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393883,1723029049028,-1180.982661,0.00018356,2,"2024-08-07T11:10:49.028",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393885,1723029049037,-204.92938386,0.00018374,2,"2024-08-07T11:10:49.037",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393887,1723029049046,-500.0,0.00018376,2,"2024-08-07T11:10:49.046",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393889,1723029049055,-500.0,0.00018377,2,"2024-08-07T11:10:49.055",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393891,1723029049066,-151.0,0.00018377,2,"2024-08-07T11:10:49.066",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393893,1723029049078,-151.0,0.00018377,2,"2024-08-07T11:10:49.078",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393895,1723029049088,-279.587114,0.00018377,2,"2024-08-07T11:10:49.088",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393897,1723029049097,-151.0,0.00018377,2,"2024-08-07T11:10:49.097",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393899,1723029049108,-479.002533,0.00018377,2,"2024-08-07T11:10:49.108",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393901,1723029049118,-5794.150199,0.00018377,2,"2024-08-07T11:10:49.118",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393903,1723029049128,-479.002533,0.00018377,2,"2024-08-07T11:10:49.128",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393905,1723029049138,-5794.150199,0.00018377,2,"2024-08-07T11:10:49.138",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393908,1723029049148,-500.0,0.00018395,2,"2024-08-07T11:10:49.148",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393910,1723029049157,-500.0,0.00018435,2,"2024-08-07T11:10:49.157",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393911,1723029049167,-167.0,0.00018444,2,"2024-08-07T11:10:49.167",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393914,1723029049177,-167.0,0.00018444,2,"2024-08-07T11:10:49.177",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393915,1723029049187,-500.0,0.0001846,2,"2024-08-07T11:10:49.187",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393918,1723029049197,-155.0,0.00018471,2,"2024-08-07T11:10:49.197",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393920,1723029049206,-2600.0,0.00018508,2,"2024-08-07T11:10:49.206",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393922,1723029049216,-500.0,0.00018518,2,"2024-08-07T11:10:49.216",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393924,1723029049225,-900.0,0.00018534,2,"2024-08-07T11:10:49.225",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393926,1723029049235,-500.0,0.00018543,2,"2024-08-07T11:10:49.235",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393927,1723029049244,-155.0,0.00018547,2,"2024-08-07T11:10:49.244",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393929,1723029049253,-500.0,0.00018573,2,"2024-08-07T11:10:49.253",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393931,1723029049263,-900.0,0.00018577,2,"2024-08-07T11:10:49.263",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393934,1723029049273,-500.0,0.00018599,2,"2024-08-07T11:10:49.273",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393935,1723029049282,-5625.95503072,0.000186,2,"2024-08-07T11:10:49.282",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393938,1723029049292,-247.0,0.00018624,2,"2024-08-07T11:10:49.292",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393939,1723029049301,-1800.0,0.0001863,2,"2024-08-07T11:10:49.301",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393941,1723029049311,-1900.0,0.0001863,2,"2024-08-07T11:10:49.311",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393943,1723029049320,-500.0,0.0001863,2,"2024-08-07T11:10:49.320",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393945,1723029049335,-1500.0,0.0001868,2,"2024-08-07T11:10:49.335",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393947,1723029049344,-316.26913637,0.00018707,2,"2024-08-07T11:10:49.344",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393949,1723029049354,-957.86186545,0.00018723,2,"2024-08-07T11:10:49.354",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393951,1723029049364,-500.0,0.00018743,2,"2024-08-07T11:10:49.364",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393953,1723029049374,-2300.0,0.00018748,2,"2024-08-07T11:10:49.374",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393955,1723029049384,-500.0,0.0001879,2,"2024-08-07T11:10:49.384",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393957,1723029049394,-500.0,0.00018791,2,"2024-08-07T11:10:49.394",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393959,1723029049403,-500.0,0.00018798,2,"2024-08-07T11:10:49.403",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393961,1723029049413,-152.67384191,0.00018807,2,"2024-08-07T11:10:49.413",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393963,1723029049423,-500.0,0.00018831,2,"2024-08-07T11:10:49.423",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393965,1723029049433,-19836.2785902,0.00018846,3,"2024-08-07T11:10:49.433",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393968,1723029049444,-900.0,0.00018856,2,"2024-08-07T11:10:49.444",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393970,1723029049453,-500.0,0.00018872,2,"2024-08-07T11:10:49.453",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393972,1723029049464,-500.0,0.00018872,2,"2024-08-07T11:10:49.464",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393974,1723029049473,-1500.0,0.00018899,2,"2024-08-07T11:10:49.473",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393976,1723029049483,-993.699999,0.000189,2,"2024-08-07T11:10:49.483",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393978,1723029049493,-295.995208,0.000189,2,"2024-08-07T11:10:49.493",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393980,1723029049503,-151.0,0.000189,2,"2024-08-07T11:10:49.503",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393982,1723029049512,-1200.0,0.000189,6,"2024-08-07T11:10:49.512",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393984,1723029049522,-151.0,0.000189,2,"2024-08-07T11:10:49.522",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393986,1723029049532,-154.05,0.000189,2,"2024-08-07T11:10:49.532",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393988,1723029049542,-154.05,0.000189,2,"2024-08-07T11:10:49.542",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393990,1723029049552,-154.05,0.000189,2,"2024-08-07T11:10:49.552",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393992,1723029049563,-700.0,0.00018904,2,"2024-08-07T11:10:49.563",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393994,1723029049574,-2600.0,0.00018916,2,"2024-08-07T11:10:49.574",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393996,1723029049584,-2300.0,0.00018928,2,"2024-08-07T11:10:49.584",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334393998,1723029049594,-900.0,0.0001893,2,"2024-08-07T11:10:49.594",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394000,1723029049604,-151.0,0.00018971,2,"2024-08-07T11:10:49.604",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394002,1723029049613,-151.0,0.00018971,2,"2024-08-07T11:10:49.613",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394004,1723029049623,-151.0,0.00018971,2,"2024-08-07T11:10:49.623",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394006,1723029049632,-151.0,0.00018971,2,"2024-08-07T11:10:49.632",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394008,1723029049642,-151.0,0.00018971,2,"2024-08-07T11:10:49.642",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394010,1723029049652,-151.0,0.00018971,2,"2024-08-07T11:10:49.652",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394012,1723029049661,-622.380094,0.00018971,2,"2024-08-07T11:10:49.661",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394013,1723029049670,-668.150215,0.00018971,2,"2024-08-07T11:10:49.670",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394016,1723029049680,-622.380094,0.00018971,2,"2024-08-07T11:10:49.680",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394018,1723029049690,-668.150215,0.00018971,2,"2024-08-07T11:10:49.690",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394020,1723029049700,-211.023661,0.00018971,2,"2024-08-07T11:10:49.700",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394021,1723029049709,-211.023661,0.00018971,2,"2024-08-07T11:10:49.709",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394023,1723029049720,-151.0,0.00018971,2,"2024-08-07T11:10:49.720",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394025,1723029049729,-236.92165,0.00018971,2,"2024-08-07T11:10:49.729",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394027,1723029049739,-236.92165,0.00018971,2,"2024-08-07T11:10:49.739",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394029,1723029049749,-200.0,0.00018973,2,"2024-08-07T11:10:49.749",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394031,1723029049758,-500.0,0.00018989,2,"2024-08-07T11:10:49.758",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394033,1723029049768,-500.0,0.00018989,2,"2024-08-07T11:10:49.768",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394035,1723029049778,-19836.2785902,0.0001899,3,"2024-08-07T11:10:49.778",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394037,1723029049787,-500.0,0.00018999,2,"2024-08-07T11:10:49.787",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394039,1723029049797,-500.0,0.00018999,2,"2024-08-07T11:10:49.797",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394041,1723029049807,-210.91712052,0.00018999,2,"2024-08-07T11:10:49.807",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394043,1723029049816,-500.0,0.00018999,2,"2024-08-07T11:10:49.816",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394045,1723029049827,-500.0,0.00018999,2,"2024-08-07T11:10:49.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394047,1723029049836,-764.44312827,0.00019,2,"2024-08-07T11:10:49.836",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394049,1723029049846,-1309.63081746,0.00019,2,"2024-08-07T11:10:49.846",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394051,1723029049855,-186.42739502,0.00019,2,"2024-08-07T11:10:49.855",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394053,1723029049864,-155.0,0.00019,2,"2024-08-07T11:10:49.864",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394054,1723029049874,-153776.27334375,0.00019,2,"2024-08-07T11:10:49.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394057,1723029049884,-155.0,0.00019,2,"2024-08-07T11:10:49.884",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394059,1723029049893,-214439.46129029,0.00019,2,"2024-08-07T11:10:49.893",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394061,1723029049902,-151.0,0.00019,2,"2024-08-07T11:10:49.902",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394062,1723029049911,-151.0,0.00019,2,"2024-08-07T11:10:49.911",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394064,1723029049922,-151.0,0.00019,2,"2024-08-07T11:10:49.922",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394066,1723029049932,-151.0,0.00019,2,"2024-08-07T11:10:49.932",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394068,1723029049941,-151.0,0.00019,2,"2024-08-07T11:10:49.941",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394071,1723029049951,-151.0,0.00019,2,"2024-08-07T11:10:49.951",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394073,1723029049960,-228.30144,0.00019,2,"2024-08-07T11:10:49.960",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394074,1723029049970,-254.23843,0.00019,2,"2024-08-07T11:10:49.970",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394076,1723029049980,-151.0,0.00019,2,"2024-08-07T11:10:49.980",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394078,1723029049992,-151.0,0.00019,2,"2024-08-07T11:10:49.992",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394080,1723029050001,-151.0,0.00019,2,"2024-08-07T11:10:50.001",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394081,1723029050010,-151.0,0.00019,2,"2024-08-07T11:10:50.010",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394083,1723029050019,-151.0,0.00019,2,"2024-08-07T11:10:50.019",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394085,1723029050030,-151.0,0.00019,2,"2024-08-07T11:10:50.030",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394087,1723029050039,-151.0,0.00019,2,"2024-08-07T11:10:50.039",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394089,1723029050049,-151.0,0.00019,2,"2024-08-07T11:10:50.049",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394091,1723029050059,-151.0,0.00019,2,"2024-08-07T11:10:50.059",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394093,1723029050071,-151.0,0.00019,2,"2024-08-07T11:10:50.071",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394095,1723029050083,-168.83104,0.00019,2,"2024-08-07T11:10:50.083",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394097,1723029050092,-168.83104,0.00019,2,"2024-08-07T11:10:50.092",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394099,1723029050101,-168.83104,0.00019,2,"2024-08-07T11:10:50.101",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394101,1723029050111,-168.83104,0.00019,2,"2024-08-07T11:10:50.111",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394103,1723029050120,-151.0,0.00019,2,"2024-08-07T11:10:50.120",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394105,1723029050129,-151.0,0.00019,2,"2024-08-07T11:10:50.129",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394107,1723029050139,-151.0,0.00019,2,"2024-08-07T11:10:50.139",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394108,1723029050148,-151.0,0.00019,2,"2024-08-07T11:10:50.148",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394111,1723029050157,-350.204828,0.00019,2,"2024-08-07T11:10:50.157",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394113,1723029050167,-151.0,0.00019,2,"2024-08-07T11:10:50.167",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394114,1723029050176,-350.204828,0.00019,2,"2024-08-07T11:10:50.176",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394116,1723029050186,-151.0,0.00019,2,"2024-08-07T11:10:50.186",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394118,1723029050195,-350.204828,0.00019,2,"2024-08-07T11:10:50.195",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394120,1723029050205,-350.204828,0.00019,2,"2024-08-07T11:10:50.205",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394123,1723029050215,-290.003822,0.00019,2,"2024-08-07T11:10:50.215",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394125,1723029050224,-290.003822,0.00019,2,"2024-08-07T11:10:50.224",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394126,1723029050234,-290.003822,0.00019,2,"2024-08-07T11:10:50.234",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394128,1723029050243,-290.003822,0.00019,2,"2024-08-07T11:10:50.243",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394130,1723029050252,-151.0,0.00019,2,"2024-08-07T11:10:50.252",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394132,1723029050262,-151.0,0.00019,2,"2024-08-07T11:10:50.262",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394134,1723029050271,-151.0,0.00019,2,"2024-08-07T11:10:50.271",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394136,1723029050280,-151.0,0.00019,2,"2024-08-07T11:10:50.280",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394138,1723029050290,-151.0,0.00019,2,"2024-08-07T11:10:50.290",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394140,1723029050299,-151.0,0.00019,2,"2024-08-07T11:10:50.299",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394142,1723029050308,-151.0,0.00019,2,"2024-08-07T11:10:50.308",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394144,1723029050318,-151.0,0.00019,2,"2024-08-07T11:10:50.318",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394146,1723029050331,-247.320405,0.00019,2,"2024-08-07T11:10:50.331",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394148,1723029050340,-311.608925,0.00019,2,"2024-08-07T11:10:50.340",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394150,1723029050350,-311.608925,0.00019,2,"2024-08-07T11:10:50.350",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394152,1723029050359,-311.608925,0.00019,2,"2024-08-07T11:10:50.359",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394154,1723029050368,-311.608925,0.00019,2,"2024-08-07T11:10:50.368",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394156,1723029050377,-251.366162,0.00019,2,"2024-08-07T11:10:50.377",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394158,1723029050386,-251.366162,0.00019,2,"2024-08-07T11:10:50.386",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394160,1723029050396,-166.066078,0.00019,2,"2024-08-07T11:10:50.396",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394162,1723029050405,-166.066078,0.00019,2,"2024-08-07T11:10:50.405",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394164,1723029050415,-251.366162,0.00019,2,"2024-08-07T11:10:50.415",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394166,1723029050424,-251.366162,0.00019,2,"2024-08-07T11:10:50.424",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394168,1723029050433,-166.066078,0.00019,2,"2024-08-07T11:10:50.433",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394170,1723029050443,-166.066078,0.00019,2,"2024-08-07T11:10:50.443",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394172,1723029050452,-153.330214,0.00019,2,"2024-08-07T11:10:50.452",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394174,1723029050462,-151.0,0.00019,2,"2024-08-07T11:10:50.462",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394176,1723029050471,-191.753833,0.00019,2,"2024-08-07T11:10:50.471",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394178,1723029050481,-151.0,0.00019,2,"2024-08-07T11:10:50.481",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394180,1723029050491,-151.0,0.00019,2,"2024-08-07T11:10:50.491",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394181,1723029050503,-151.0,0.00019,2,"2024-08-07T11:10:50.503",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394182,1723029050513,-151.0,0.00019,2,"2024-08-07T11:10:50.513",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394183,1723029050522,-151.0,0.00019,2,"2024-08-07T11:10:50.522",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394184,1723029050531,-151.0,0.00019,2,"2024-08-07T11:10:50.531",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394185,1723029050540,-151.0,0.00019,2,"2024-08-07T11:10:50.540",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394186,1723029050550,-151.0,0.00019,2,"2024-08-07T11:10:50.550",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394187,1723029050559,-151.0,0.00019,2,"2024-08-07T11:10:50.559",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394188,1723029050568,-151.0,0.00019,2,"2024-08-07T11:10:50.568",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394189,1723029050580,-151.0,0.00019,2,"2024-08-07T11:10:50.580",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394190,1723029050590,-151.0,0.00019,2,"2024-08-07T11:10:50.590",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394191,1723029050599,-154.088082,0.00019,2,"2024-08-07T11:10:50.599",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394192,1723029050608,-151.0,0.00019,2,"2024-08-07T11:10:50.608",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394193,1723029050618,-151.0,0.00019,2,"2024-08-07T11:10:50.618",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394194,1723029050628,-151.0,0.00019,2,"2024-08-07T11:10:50.628",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394195,1723029050637,-151.0,0.00019,2,"2024-08-07T11:10:50.637",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394196,1723029050647,-169.84,0.00019,2,"2024-08-07T11:10:50.647",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394197,1723029050656,-622.380094,0.00019,2,"2024-08-07T11:10:50.656",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394199,1723029050666,-668.150215,0.00019,2,"2024-08-07T11:10:50.666",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394200,1723029050675,-622.380094,0.00019,2,"2024-08-07T11:10:50.675",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394202,1723029050685,-322.763749,0.00019,2,"2024-08-07T11:10:50.685",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394204,1723029050694,-322.763749,0.00019,2,"2024-08-07T11:10:50.694",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394206,1723029050704,-668.150215,0.00019,2,"2024-08-07T11:10:50.704",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394207,1723029050713,-322.763749,0.00019,2,"2024-08-07T11:10:50.713",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394209,1723029050722,-322.763749,0.00019,2,"2024-08-07T11:10:50.722",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394211,1723029050732,-151.0,0.00019,2,"2024-08-07T11:10:50.732",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394213,1723029050741,-151.0,0.00019,2,"2024-08-07T11:10:50.741",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394215,1723029050750,-211.023661,0.00019,2,"2024-08-07T11:10:50.750",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394217,1723029050760,-211.023661,0.00019,2,"2024-08-07T11:10:50.760",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394219,1723029050770,-151.0,0.00019,2,"2024-08-07T11:10:50.770",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394221,1723029050779,-151.0,0.00019,2,"2024-08-07T11:10:50.779",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394223,1723029050788,-151.0,0.00019,2,"2024-08-07T11:10:50.788",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394225,1723029050797,-236.92165,0.00019,2,"2024-08-07T11:10:50.797",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394227,1723029050806,-236.92165,0.00019,2,"2024-08-07T11:10:50.806",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394229,1723029050815,-151.0,0.00019,2,"2024-08-07T11:10:50.815",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394231,1723029050828,-151.0,0.00019,2,"2024-08-07T11:10:50.828",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394233,1723029050837,-151.0,0.00019,2,"2024-08-07T11:10:50.837",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394235,1723029050846,-151.0,0.00019,2,"2024-08-07T11:10:50.846",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394237,1723029050856,-1064.275205,0.00019,2,"2024-08-07T11:10:50.856",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394239,1723029050865,-1064.275205,0.00019,2,"2024-08-07T11:10:50.865",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394241,1723029050874,-1064.275205,0.00019,2,"2024-08-07T11:10:50.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394243,1723029050883,-1064.275205,0.00019,2,"2024-08-07T11:10:50.883",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394245,1723029050893,-151.0,0.00019,2,"2024-08-07T11:10:50.893",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394247,1723029050902,-151.0,0.00019,2,"2024-08-07T11:10:50.902",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394249,1723029050912,-151.0,0.00019,2,"2024-08-07T11:10:50.912",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394251,1723029050921,-151.0,0.00019,2,"2024-08-07T11:10:50.921",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394253,1723029050930,-151.0,0.00019,2,"2024-08-07T11:10:50.930",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394255,1723029050940,-151.0,0.00019,2,"2024-08-07T11:10:50.940",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394257,1723029050949,-479.002533,0.00019,2,"2024-08-07T11:10:50.949",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394259,1723029050958,-479.002533,0.00019,2,"2024-08-07T11:10:50.958",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394261,1723029050967,-479.002533,0.00019,2,"2024-08-07T11:10:50.967",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394263,1723029050977,-5794.150199,0.00019,2,"2024-08-07T11:10:50.977",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394265,1723029050987,-5794.150199,0.00019,2,"2024-08-07T11:10:50.987",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394267,1723029051000,-479.002533,0.00019,2,"2024-08-07T11:10:51.000",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394269,1723029051009,-5794.150199,0.00019,2,"2024-08-07T11:10:51.009",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394271,1723029051019,-5794.150199,0.00019,2,"2024-08-07T11:10:51.019",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394273,1723029051028,-151.0,0.00019,2,"2024-08-07T11:10:51.028",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394275,1723029051040,-151.0,0.00019,2,"2024-08-07T11:10:51.040",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394277,1723029051049,-151.0,0.00019,2,"2024-08-07T11:10:51.049",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394279,1723029051058,-151.0,0.00019,2,"2024-08-07T11:10:51.058",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394281,1723029051067,-151.0,0.00019,2,"2024-08-07T11:10:51.067",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394283,1723029051078,-151.0,0.00019,2,"2024-08-07T11:10:51.078",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394285,1723029051088,-151.0,0.00019,2,"2024-08-07T11:10:51.088",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394287,1723029051097,-151.0,0.00019,2,"2024-08-07T11:10:51.097",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394289,1723029051106,-151.0,0.00019,2,"2024-08-07T11:10:51.106",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394291,1723029051115,-151.0,0.00019,2,"2024-08-07T11:10:51.115",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394292,1723029051124,-151.0,0.00019,2,"2024-08-07T11:10:51.124",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394294,1723029051133,-151.0,0.00019,2,"2024-08-07T11:10:51.133",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394296,1723029051142,-151.0,0.00019,2,"2024-08-07T11:10:51.142",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394298,1723029051151,-151.0,0.00019,2,"2024-08-07T11:10:51.151",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394300,1723029051160,-151.0,0.00019,2,"2024-08-07T11:10:51.160",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394302,1723029051169,-151.0,0.00019,2,"2024-08-07T11:10:51.169",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394304,1723029051178,-151.0,0.00019,2,"2024-08-07T11:10:51.178",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394305,1723029051187,-151.0,0.00019,2,"2024-08-07T11:10:51.187",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394307,1723029051197,-199.896731,0.00019,2,"2024-08-07T11:10:51.197",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394309,1723029051206,-151.0,0.00019,2,"2024-08-07T11:10:51.206",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394311,1723029051215,-151.0,0.00019,2,"2024-08-07T11:10:51.215",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394313,1723029051225,-232.420365,0.00019,2,"2024-08-07T11:10:51.225",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394315,1723029051234,-385.56184905,0.00019025,2,"2024-08-07T11:10:51.234",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394317,1723029051243,-210.91712052,0.00019045,2,"2024-08-07T11:10:51.243",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394319,1723029051253,-155.0,0.00019045,2,"2024-08-07T11:10:51.253",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394321,1723029051262,-500.0,0.0001906,2,"2024-08-07T11:10:51.262",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394323,1723029051272,-2600.0,0.00019077,2,"2024-08-07T11:10:51.272",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394325,1723029051281,-500.0,0.00019087,2,"2024-08-07T11:10:51.281",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394327,1723029051290,-1500.0,0.00019088,2,"2024-08-07T11:10:51.290",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394329,1723029051300,-900.0,0.00019096,2,"2024-08-07T11:10:51.300",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394331,1723029051309,-500.0,0.00019104,2,"2024-08-07T11:10:51.309",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394332,1723029051318,-500.0,0.00019127,2,"2024-08-07T11:10:51.318",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394334,1723029051331,-500.0,0.00019144,2,"2024-08-07T11:10:51.331",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394336,1723029051341,-900.0,0.00019148,2,"2024-08-07T11:10:51.341",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394338,1723029051350,-1800.0,0.00019178,2,"2024-08-07T11:10:51.350",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394340,1723029051360,-1900.0,0.00019178,2,"2024-08-07T11:10:51.360",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394342,1723029051369,-500.0,0.00019178,2,"2024-08-07T11:10:51.369",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394344,1723029051379,-500.0,0.00019185,2,"2024-08-07T11:10:51.379",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394346,1723029051388,-500.0,0.0001919,2,"2024-08-07T11:10:51.388",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394348,1723029051398,-500.0,0.0001919,2,"2024-08-07T11:10:51.398",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394350,1723029051408,-750.0,0.000192,2,"2024-08-07T11:10:51.408",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394352,1723029051418,-900.0,0.00019241,2,"2024-08-07T11:10:51.418",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394354,1723029051427,-1500.0,0.00019286,2,"2024-08-07T11:10:51.427",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394356,1723029051437,-2258.0,0.00019286,2,"2024-08-07T11:10:51.437",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394358,1723029051446,-19935.14388628,0.000193,2,"2024-08-07T11:10:51.446",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394360,1723029051456,-2600.0,0.00019336,2,"2024-08-07T11:10:51.456",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394362,1723029051466,-300.52,0.00019389,2,"2024-08-07T11:10:51.466",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394364,1723029051476,-2300.0,0.00019396,2,"2024-08-07T11:10:51.476",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394366,1723029051485,-500.0,0.00019435,2,"2024-08-07T11:10:51.485",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394368,1723029051494,-500.0,0.00019441,2,"2024-08-07T11:10:51.494",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394370,1723029051505,-155.0,0.00019451,2,"2024-08-07T11:10:51.505",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394372,1723029051514,-1000.0,0.00019452,2,"2024-08-07T11:10:51.514",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394374,1723029051523,-500.0,0.00019468,2,"2024-08-07T11:10:51.523",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394376,1723029051533,-2300.0,0.0001951,2,"2024-08-07T11:10:51.533",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394378,1723029051542,-1500.0,0.00019533,2,"2024-08-07T11:10:51.542",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394380,1723029051551,-900.0,0.00019566,2,"2024-08-07T11:10:51.551",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394381,1723029051560,-1744.06247149,0.00019567,2,"2024-08-07T11:10:51.560",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394383,1723029051570,-500.0,0.00019572,2,"2024-08-07T11:10:51.570",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394385,1723029051582,-500.0,0.00019577,2,"2024-08-07T11:10:51.582",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394387,1723029051592,-155.0,0.00019599,2,"2024-08-07T11:10:51.592",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394389,1723029051601,-299.96776944,0.00019599,2,"2024-08-07T11:10:51.601",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394391,1723029051611,-2086.59788065,0.00019599,2,"2024-08-07T11:10:51.611",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394393,1723029051621,-500.0,0.00019613,2,"2024-08-07T11:10:51.621",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394395,1723029051630,-2600.0,0.00019709,2,"2024-08-07T11:10:51.630",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394397,1723029051639,-1800.0,0.00019726,2,"2024-08-07T11:10:51.639",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394399,1723029051650,-1900.0,0.00019726,2,"2024-08-07T11:10:51.650",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394401,1723029051659,-500.0,0.0001976,2,"2024-08-07T11:10:51.659",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394403,1723029051669,-500.0,0.0001978,2,"2024-08-07T11:10:51.669",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394405,1723029051678,-500.0,0.00019829,2,"2024-08-07T11:10:51.678",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394407,1723029051688,-500.0,0.00019861,2,"2024-08-07T11:10:51.688",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394409,1723029051698,-500.0,0.00019879,2,"2024-08-07T11:10:51.698",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394411,1723029051707,-150.61,0.00019879,2,"2024-08-07T11:10:51.707",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394413,1723029051717,-9740.81063112,0.000199,2,"2024-08-07T11:10:51.717",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394415,1723029051726,-9740.81063109,0.000199,2,"2024-08-07T11:10:51.726",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394417,1723029051736,-9740.81063109,0.000199,2,"2024-08-07T11:10:51.736",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394419,1723029051747,-500.0,0.00019907,2,"2024-08-07T11:10:51.747",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394432,1723029051858,-2600.0,0.00019917,2,"2024-08-07T11:10:51.858",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394434,1723029051871,-200.0,0.00019973,2,"2024-08-07T11:10:51.871",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394436,1723029051882,-2256.0,0.0001999,2,"2024-08-07T11:10:51.882",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394438,1723029051892,-2256.42066835,0.0001999,2,"2024-08-07T11:10:51.892",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394440,1723029051901,-155.0,0.0001999,2,"2024-08-07T11:10:51.901",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394442,1723029051911,-200.29,0.00019995,5,"2024-08-07T11:10:51.911",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394444,1723029051921,-229.76091446,0.00019999,2,"2024-08-07T11:10:51.921",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394446,1723029051930,-197714.77200623,0.0002,2,"2024-08-07T11:10:51.930",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394448,1723029051940,-17826.63863775,0.0002,2,"2024-08-07T11:10:51.940",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394450,1723029051950,-6290.2745887,0.0002,2,"2024-08-07T11:10:51.950",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394452,1723029051961,-155.0,0.0002,2,"2024-08-07T11:10:51.961",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394454,1723029051971,-625.8586866,0.0002,2,"2024-08-07T11:10:51.971",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394456,1723029051983,-155.25725077,0.0002,2,"2024-08-07T11:10:51.983",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394458,1723029051995,-155.0,0.0002,2,"2024-08-07T11:10:51.995",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394460,1723029052005,-1283.33954852,0.0002,2,"2024-08-07T11:10:52.005",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394463,1723029052015,-308.02504103,0.0002,2,"2024-08-07T11:10:52.015",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394465,1723029052025,-3200.0,0.0002,2,"2024-08-07T11:10:52.025",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394467,1723029052035,-150.0,0.0002,2,"2024-08-07T11:10:52.035",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394469,1723029052045,-293.77745361,0.0002,2,"2024-08-07T11:10:52.045",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394471,1723029052055,-3773.8352869,0.0002,2,"2024-08-07T11:10:52.055",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394473,1723029052064,-6653.0,0.0002,2,"2024-08-07T11:10:52.064",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394475,1723029052078,-3950.0,0.0002,2,"2024-08-07T11:10:52.078",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394477,1723029052092,-2583.83159485,0.0002,2,"2024-08-07T11:10:52.092",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394479,1723029052102,-500.0,0.0002,2,"2024-08-07T11:10:52.102",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394481,1723029052111,-1773.1311596,0.0002,2,"2024-08-07T11:10:52.111",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394483,1723029052121,-859.0,0.0002,2,"2024-08-07T11:10:52.121",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394485,1723029052130,-350.0,0.0002,2,"2024-08-07T11:10:52.130",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394487,1723029052140,-11000.396696,0.0002,2,"2024-08-07T11:10:52.140",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394489,1723029052150,-1000.0,0.0002,2,"2024-08-07T11:10:52.150",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394491,1723029052160,-989.0,0.0002,2,"2024-08-07T11:10:52.160",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394493,1723029052170,-859.0,0.0002,2,"2024-08-07T11:10:52.170",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394495,1723029052179,-989.0,0.0002,2,"2024-08-07T11:10:52.179",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394497,1723029052188,-171.0,0.0002,2,"2024-08-07T11:10:52.188",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394499,1723029052197,-1369.73951612,0.0002,5,"2024-08-07T11:10:52.197",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394501,1723029052207,-218.04670608,0.0002,2,"2024-08-07T11:10:52.207",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394503,1723029052216,-195.0,0.0002,2,"2024-08-07T11:10:52.216",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394505,1723029052226,-859.0,0.0002,2,"2024-08-07T11:10:52.226",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394507,1723029052235,-192.0,0.0002,2,"2024-08-07T11:10:52.235",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394509,1723029052244,-1000.0,0.0002,2,"2024-08-07T11:10:52.244",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394511,1723029052254,-1000.0,0.0002,2,"2024-08-07T11:10:52.254",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394513,1723029052263,-500.0,0.0002,2,"2024-08-07T11:10:52.263",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394515,1723029052273,-238.06,0.0002,2,"2024-08-07T11:10:52.273",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394517,1723029052283,-171.0,0.0002,2,"2024-08-07T11:10:52.283",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394519,1723029052292,-522.93724719,0.0002,3,"2024-08-07T11:10:52.292",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394521,1723029052302,-4947.0,0.0002,2,"2024-08-07T11:10:52.302",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394522,1723029052311,-859.0,0.0002,2,"2024-08-07T11:10:52.311",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394524,1723029052321,-150.0,0.0002,2,"2024-08-07T11:10:52.321",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394526,1723029052334,-231.3433237,0.0002,7,"2024-08-07T11:10:52.334",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394528,1723029052344,-500.0,0.0002,2,"2024-08-07T11:10:52.344",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394530,1723029052353,-500.0,0.0002,2,"2024-08-07T11:10:52.353",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394532,1723029052362,-500.0,0.0002,2,"2024-08-07T11:10:52.362",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394534,1723029052371,-501.4,0.0002,2,"2024-08-07T11:10:52.371",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394536,1723029052381,-3827.76115571,0.0002,2,"2024-08-07T11:10:52.381",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394538,1723029052390,-700.0,0.0002,2,"2024-08-07T11:10:52.390",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394540,1723029052400,-4527.47349463,0.0002,2,"2024-08-07T11:10:52.400",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394542,1723029052409,-1800.0,0.0002,2,"2024-08-07T11:10:52.409",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394544,1723029052420,-151.0,0.0002,2,"2024-08-07T11:10:52.420",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394546,1723029052429,-151.0,0.0002,2,"2024-08-07T11:10:52.429",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394547,1723029052438,-151.0,0.0002,2,"2024-08-07T11:10:52.438",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394549,1723029052448,-151.0,0.0002,2,"2024-08-07T11:10:52.448",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394551,1723029052459,-151.0,0.0002,2,"2024-08-07T11:10:52.459",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394553,1723029052469,-151.0,0.0002,2,"2024-08-07T11:10:52.469",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394555,1723029052479,-195.405307,0.0002,2,"2024-08-07T11:10:52.479",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394557,1723029052488,-151.0,0.0002,2,"2024-08-07T11:10:52.488",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394559,1723029052498,-168.83104,0.0002,2,"2024-08-07T11:10:52.498",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394561,1723029052507,-168.83104,0.0002,2,"2024-08-07T11:10:52.507",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394563,1723029052517,-151.0,0.0002,2,"2024-08-07T11:10:52.517",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394565,1723029052526,-151.652026,0.0002,2,"2024-08-07T11:10:52.526",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394567,1723029052535,-350.204828,0.0002,2,"2024-08-07T11:10:52.535",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394569,1723029052544,-151.0,0.0002,2,"2024-08-07T11:10:52.544",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394570,1723029052553,-350.204828,0.0002,2,"2024-08-07T11:10:52.553",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394572,1723029052563,-290.003822,0.0002,2,"2024-08-07T11:10:52.563",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394575,1723029052572,-290.003822,0.0002,2,"2024-08-07T11:10:52.572",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394576,1723029052583,-161.355596,0.0002,2,"2024-08-07T11:10:52.583",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394578,1723029052592,-151.0,0.0002,2,"2024-08-07T11:10:52.592",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394580,1723029052602,-151.0,0.0002,2,"2024-08-07T11:10:52.602",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394583,1723029052612,-151.0,0.0002,2,"2024-08-07T11:10:52.612",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394585,1723029052622,-311.608925,0.0002,2,"2024-08-07T11:10:52.622",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394587,1723029052631,-311.608925,0.0002,2,"2024-08-07T11:10:52.631",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394589,1723029052640,-251.366162,0.0002,2,"2024-08-07T11:10:52.640",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394591,1723029052650,-166.066078,0.0002,2,"2024-08-07T11:10:52.650",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394593,1723029052659,-251.366162,0.0002,2,"2024-08-07T11:10:52.659",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394595,1723029052668,-166.066078,0.0002,2,"2024-08-07T11:10:52.668",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394597,1723029052678,-151.0,0.0002,2,"2024-08-07T11:10:52.678",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394599,1723029052687,-151.0,0.0002,2,"2024-08-07T11:10:52.687",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394601,1723029052697,-151.0,0.0002,2,"2024-08-07T11:10:52.697",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394603,1723029052707,-151.0,0.0002,2,"2024-08-07T11:10:52.707",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394605,1723029052718,-297.937535,0.0002,2,"2024-08-07T11:10:52.718",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394607,1723029052728,-151.0,0.0002,2,"2024-08-07T11:10:52.728",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394609,1723029052739,-494.234917,0.0002,5,"2024-08-07T11:10:52.739",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394611,1723029052749,-151.0,0.0002,2,"2024-08-07T11:10:52.749",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394613,1723029052760,-237.779851,0.0002,2,"2024-08-07T11:10:52.760",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394615,1723029052771,-151.0,0.0002,2,"2024-08-07T11:10:52.771",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394617,1723029052781,-166.044675,0.0002,2,"2024-08-07T11:10:52.781",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394619,1723029052791,-622.380094,0.0002,2,"2024-08-07T11:10:52.791",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394621,1723029052800,-668.150215,0.0002,2,"2024-08-07T11:10:52.800",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394623,1723029052810,-668.150215,0.0002,2,"2024-08-07T11:10:52.810",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394625,1723029052819,-622.380094,0.0002,2,"2024-08-07T11:10:52.819",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394627,1723029052832,-322.763749,0.0002,2,"2024-08-07T11:10:52.832",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394629,1723029052847,-668.150215,0.0002,2,"2024-08-07T11:10:52.847",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394631,1723029052856,-668.150215,0.0002,2,"2024-08-07T11:10:52.856",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394633,1723029052866,-322.763749,0.0002,2,"2024-08-07T11:10:52.866",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394635,1723029052875,-151.0,0.0002,2,"2024-08-07T11:10:52.875",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394637,1723029052885,-211.023661,0.0002,2,"2024-08-07T11:10:52.885",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394639,1723029052894,-211.023661,0.0002,2,"2024-08-07T11:10:52.894",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394641,1723029052903,-151.0,0.0002,2,"2024-08-07T11:10:52.903",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394643,1723029052912,-151.0,0.0002,2,"2024-08-07T11:10:52.912",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394645,1723029052922,-151.0,0.0002,2,"2024-08-07T11:10:52.922",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394647,1723029052932,-236.92165,0.0002,2,"2024-08-07T11:10:52.932",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394649,1723029052942,-236.92165,0.0002,2,"2024-08-07T11:10:52.942",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394651,1723029052951,-151.0,0.0002,2,"2024-08-07T11:10:52.951",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394653,1723029052961,-151.0,0.0002,2,"2024-08-07T11:10:52.961",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394655,1723029052970,-1064.275205,0.0002,2,"2024-08-07T11:10:52.970",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394657,1723029052981,-1064.275205,0.0002,2,"2024-08-07T11:10:52.981",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394659,1723029052993,-151.0,0.0002,2,"2024-08-07T11:10:52.993",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394661,1723029053002,-151.0,0.0002,2,"2024-08-07T11:10:53.002",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394663,1723029053012,-479.002533,0.0002,2,"2024-08-07T11:10:53.012",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394665,1723029053022,-479.002533,0.0002,2,"2024-08-07T11:10:53.022",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394667,1723029053032,-5794.150199,0.0002,2,"2024-08-07T11:10:53.032",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394669,1723029053042,-5794.150199,0.0002,2,"2024-08-07T11:10:53.042",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394671,1723029053051,-151.0,0.0002,2,"2024-08-07T11:10:53.051",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394673,1723029053061,-151.0,0.0002,2,"2024-08-07T11:10:53.061",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394675,1723029053072,-151.0,0.0002,2,"2024-08-07T11:10:53.072",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394677,1723029053086,-151.0,0.0002,2,"2024-08-07T11:10:53.086",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394679,1723029053095,-151.0,0.0002,2,"2024-08-07T11:10:53.095",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394681,1723029053105,-151.0,0.0002,2,"2024-08-07T11:10:53.105",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394683,1723029053114,-151.0,0.0002,2,"2024-08-07T11:10:53.114",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394685,1723029053124,-151.0,0.0002,2,"2024-08-07T11:10:53.124",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394687,1723029053134,-1000.0,0.0002,2,"2024-08-07T11:10:53.134",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394689,1723029053143,-151.0,0.0002,2,"2024-08-07T11:10:53.143",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394691,1723029053153,-500.0,0.00020007,2,"2024-08-07T11:10:53.153",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394693,1723029053162,-500.0,0.0002001,2,"2024-08-07T11:10:53.162",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394695,1723029053172,-500.0,0.00020014,2,"2024-08-07T11:10:53.172",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394697,1723029053181,-500.0,0.00020022,2,"2024-08-07T11:10:53.181",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394699,1723029053191,-5641.0,0.00020024,2,"2024-08-07T11:10:53.191",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394701,1723029053200,-500.0,0.00020031,2,"2024-08-07T11:10:53.200",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394703,1723029053210,-500.0,0.00020035,2,"2024-08-07T11:10:53.210",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394705,1723029053220,-500.0,0.00020038,2,"2024-08-07T11:10:53.220",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394707,1723029053230,-500.0,0.00020038,2,"2024-08-07T11:10:53.230",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394709,1723029053239,-151.0,0.00020039,2,"2024-08-07T11:10:53.239",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394711,1723029053248,-151.0,0.00020039,2,"2024-08-07T11:10:53.248",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394713,1723029053258,-311.608925,0.00020039,2,"2024-08-07T11:10:53.258",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394715,1723029053267,-311.608925,0.00020039,2,"2024-08-07T11:10:53.267",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394717,1723029053276,-251.366162,0.00020039,2,"2024-08-07T11:10:53.276",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394719,1723029053286,-166.066078,0.00020039,2,"2024-08-07T11:10:53.286",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394721,1723029053295,-251.366162,0.00020039,2,"2024-08-07T11:10:53.295",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394723,1723029053305,-166.066078,0.00020039,2,"2024-08-07T11:10:53.305",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394725,1723029053315,-500.0,0.00020042,2,"2024-08-07T11:10:53.315",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394727,1723029053325,-152.67384191,0.0002008,2,"2024-08-07T11:10:53.325",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394729,1723029053335,-2600.0,0.00020086,2,"2024-08-07T11:10:53.335",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394731,1723029053345,-1500.0,0.00020097,2,"2024-08-07T11:10:53.345",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394733,1723029053354,-900.0,0.00020109,2,"2024-08-07T11:10:53.354",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394735,1723029053365,-172.6795562,0.00020109,2,"2024-08-07T11:10:53.365",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394737,1723029053375,-500.0,0.00020144,2,"2024-08-07T11:10:53.375",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394739,1723029053384,-500.0,0.00020172,2,"2024-08-07T11:10:53.384",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394741,1723029053394,-7356.28807767,0.0002018,2,"2024-08-07T11:10:53.394",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394743,1723029053403,-2600.0,0.00020183,2,"2024-08-07T11:10:53.403",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394745,1723029053413,-900.0,0.00020185,2,"2024-08-07T11:10:53.413",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394747,1723029053423,-500.0,0.00020197,2,"2024-08-07T11:10:53.423",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394749,1723029053432,-151.0,0.00020198,2,"2024-08-07T11:10:53.432",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394751,1723029053442,-151.0,0.00020198,2,"2024-08-07T11:10:53.442",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394753,1723029053452,-151.0,0.00020198,2,"2024-08-07T11:10:53.452",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394754,1723029053462,-151.0,0.00020198,2,"2024-08-07T11:10:53.462",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394756,1723029053471,-151.0,0.00020198,2,"2024-08-07T11:10:53.471",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394758,1723029053481,-622.380094,0.00020198,2,"2024-08-07T11:10:53.481",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394761,1723029053490,-668.150215,0.00020198,2,"2024-08-07T11:10:53.490",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394763,1723029053500,-622.380094,0.00020198,2,"2024-08-07T11:10:53.500",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394765,1723029053512,-668.150215,0.00020198,2,"2024-08-07T11:10:53.512",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394767,1723029053521,-211.023661,0.00020198,2,"2024-08-07T11:10:53.521",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394769,1723029053530,-211.023661,0.00020198,2,"2024-08-07T11:10:53.530",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394771,1723029053540,-236.92165,0.00020198,2,"2024-08-07T11:10:53.540",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394773,1723029053549,-236.92165,0.00020198,2,"2024-08-07T11:10:53.549",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394775,1723029053558,-6993.20948011,0.000202,2,"2024-08-07T11:10:53.558",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394777,1723029053568,-204.92938386,0.00020216,2,"2024-08-07T11:10:53.568",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394779,1723029053580,-500.0,0.00020253,2,"2024-08-07T11:10:53.580",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394781,1723029053589,-1500.0,0.0002026,2,"2024-08-07T11:10:53.589",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394783,1723029053598,-500.0,0.00020274,2,"2024-08-07T11:10:53.598",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394785,1723029053607,-1800.0,0.00020274,2,"2024-08-07T11:10:53.607",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394787,1723029053616,-1900.0,0.00020274,2,"2024-08-07T11:10:53.616",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394789,1723029053625,-500.0,0.00020303,2,"2024-08-07T11:10:53.625",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394790,1723029053634,-500.0,0.00020317,2,"2024-08-07T11:10:53.634",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394792,1723029053643,-500.0,0.00020323,2,"2024-08-07T11:10:53.643",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394795,1723029053653,-400.0,0.00020342,2,"2024-08-07T11:10:53.653",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394797,1723029053662,-500.0,0.00020363,2,"2024-08-07T11:10:53.662",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394799,1723029053671,-500.0,0.00020372,2,"2024-08-07T11:10:53.671",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394801,1723029053680,-500.0,0.00020375,2,"2024-08-07T11:10:53.680",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394803,1723029053690,-4862.0,0.000204,5,"2024-08-07T11:10:53.690",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394805,1723029053700,-900.0,0.00020401,2,"2024-08-07T11:10:53.700",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394807,1723029053710,-500.0,0.00020414,2,"2024-08-07T11:10:53.710",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394809,1723029053720,-737.40257968,0.00020439,2,"2024-08-07T11:10:53.720",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394811,1723029053729,-695.81,0.00020447,2,"2024-08-07T11:10:53.729",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394813,1723029053739,-682.08,0.00020447,2,"2024-08-07T11:10:53.739",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394815,1723029053749,-500.0,0.00020448,2,"2024-08-07T11:10:53.749",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394817,1723029053767,-500.0,0.00020479,2,"2024-08-07T11:10:53.767",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394820,1723029053778,-500.0,0.00020486,2,"2024-08-07T11:10:53.778",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394822,1723029053788,-151.0,0.0002052,2,"2024-08-07T11:10:53.788",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394824,1723029053798,-151.0,0.0002052,2,"2024-08-07T11:10:53.798",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394826,1723029053808,-172.88,0.00020548,2,"2024-08-07T11:10:53.808",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394828,1723029053817,-20126.64,0.00020548,2,"2024-08-07T11:10:53.817",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394830,1723029053827,-1000.0,0.00020548,2,"2024-08-07T11:10:53.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394832,1723029053837,-500.0,0.00020562,2,"2024-08-07T11:10:53.837",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394834,1723029053846,-2300.0,0.00020567,2,"2024-08-07T11:10:53.846",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394836,1723029053855,-500.0,0.00020591,2,"2024-08-07T11:10:53.855",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394838,1723029053866,-2600.0,0.00020638,2,"2024-08-07T11:10:53.866",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394840,1723029053876,-607.29634928,0.00020644,2,"2024-08-07T11:10:53.876",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394842,1723029053886,-900.0,0.00020652,2,"2024-08-07T11:10:53.886",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394844,1723029053895,-151.0,0.00020652,2,"2024-08-07T11:10:53.895",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394846,1723029053905,-151.0,0.00020652,2,"2024-08-07T11:10:53.905",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394848,1723029053915,-151.0,0.00020652,2,"2024-08-07T11:10:53.915",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394850,1723029053926,-151.0,0.00020652,2,"2024-08-07T11:10:53.926",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394865,1723029054211,-151.0,0.00020652,2,"2024-08-07T11:10:54.211",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394867,1723029054229,-151.0,0.00020652,2,"2024-08-07T11:10:54.229",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394869,1723029054239,-151.0,0.00020652,2,"2024-08-07T11:10:54.239",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394871,1723029054249,-500.0,0.00020676,2,"2024-08-07T11:10:54.249",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394873,1723029054259,-2300.0,0.00020678,2,"2024-08-07T11:10:54.259",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394875,1723029054268,-151.0,0.00020691,2,"2024-08-07T11:10:54.268",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394877,1723029054278,-810.0,0.00020727,2,"2024-08-07T11:10:54.278",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394879,1723029054288,-158.07680505,0.00020789,2,"2024-08-07T11:10:54.288",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394881,1723029054297,-500.0,0.00020793,2,"2024-08-07T11:10:54.297",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394883,1723029054306,-500.0,0.00020796,2,"2024-08-07T11:10:54.306",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394885,1723029054316,-500.0,0.00020799,2,"2024-08-07T11:10:54.316",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394887,1723029054326,-500.0,0.00020799,2,"2024-08-07T11:10:54.326",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394889,1723029054336,-500.0,0.00020802,2,"2024-08-07T11:10:54.336",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394891,1723029054345,-332.189936,0.00020809,2,"2024-08-07T11:10:54.345",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394893,1723029054356,-220.059697,0.00020809,2,"2024-08-07T11:10:54.356",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394895,1723029054365,-168.83104,0.00020809,2,"2024-08-07T11:10:54.365",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394897,1723029054375,-168.83104,0.00020809,2,"2024-08-07T11:10:54.375",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394899,1723029054385,-151.0,0.00020809,2,"2024-08-07T11:10:54.385",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394901,1723029054395,-152.380479,0.00020809,2,"2024-08-07T11:10:54.395",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394903,1723029054405,-1064.275205,0.00020811,2,"2024-08-07T11:10:54.405",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394905,1723029054415,-1064.275205,0.00020811,2,"2024-08-07T11:10:54.415",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394907,1723029054424,-500.0,0.0002082,2,"2024-08-07T11:10:54.424",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394909,1723029054434,-500.0,0.00020825,2,"2024-08-07T11:10:54.434",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394911,1723029054444,-155.0,0.00020831,2,"2024-08-07T11:10:54.444",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394913,1723029054455,-152.0,0.00020843,3,"2024-08-07T11:10:54.455",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394914,1723029054465,-2300.0,0.00020845,2,"2024-08-07T11:10:54.465",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394916,1723029054474,-2600.0,0.00020854,2,"2024-08-07T11:10:54.474",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394918,1723029054483,-350.204828,0.000209,2,"2024-08-07T11:10:54.483",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394920,1723029054493,-350.204828,0.000209,2,"2024-08-07T11:10:54.493",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394922,1723029054501,-290.003822,0.000209,2,"2024-08-07T11:10:54.501",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394924,1723029054511,-290.003822,0.000209,2,"2024-08-07T11:10:54.511",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394926,1723029054520,-1600.0,0.000209,7,"2024-08-07T11:10:54.520",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394928,1723029054530,-2300.0,0.00020909,2,"2024-08-07T11:10:54.530",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394930,1723029054540,-2600.0,0.00020911,2,"2024-08-07T11:10:54.540",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394931,1723029054549,-151.0,0.00020919,2,"2024-08-07T11:10:54.549",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394933,1723029054559,-151.0,0.00020919,2,"2024-08-07T11:10:54.559",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394935,1723029054568,-607.10569329,0.0002092,2,"2024-08-07T11:10:54.568",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394937,1723029054579,-1500.0,0.00020922,2,"2024-08-07T11:10:54.579",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394939,1723029054589,-500.0,0.00020944,2,"2024-08-07T11:10:54.589",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394941,1723029054599,-151.0,0.0002095,2,"2024-08-07T11:10:54.599",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394943,1723029054608,-2300.0,0.00020962,2,"2024-08-07T11:10:54.608",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394945,1723029054618,-900.0,0.00020972,2,"2024-08-07T11:10:54.618",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394947,1723029054627,-1500.0,0.00020973,2,"2024-08-07T11:10:54.627",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394949,1723029054637,-1209.86770714,0.00020988,2,"2024-08-07T11:10:54.637",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394950,1723029054646,-322.763749,0.00020988,2,"2024-08-07T11:10:54.646",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394952,1723029054656,-322.763749,0.00020988,2,"2024-08-07T11:10:54.656",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394954,1723029054667,-151.0,0.00020988,2,"2024-08-07T11:10:54.667",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394956,1723029054676,-151.0,0.00020988,2,"2024-08-07T11:10:54.676",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394958,1723029054686,-151.0,0.00020988,2,"2024-08-07T11:10:54.686",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394960,1723029054695,-151.0,0.00020988,2,"2024-08-07T11:10:54.695",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394962,1723029054706,-479.002533,0.00020988,2,"2024-08-07T11:10:54.706",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394964,1723029054717,-5794.150199,0.00020988,2,"2024-08-07T11:10:54.717",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394966,1723029054727,-479.002533,0.00020988,2,"2024-08-07T11:10:54.727",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394968,1723029054737,-5794.150199,0.00020988,2,"2024-08-07T11:10:54.737",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394970,1723029054746,-500.0,0.0002099,2,"2024-08-07T11:10:54.746",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394972,1723029054756,-225.59278676,0.00021,2,"2024-08-07T11:10:54.756",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394974,1723029054766,-265.74,0.00021,2,"2024-08-07T11:10:54.766",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394976,1723029054775,-574.54,0.00021,5,"2024-08-07T11:10:54.775",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394978,1723029054785,-1000.0,0.00021,10,"2024-08-07T11:10:54.785",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394980,1723029054795,-466.3030724,0.00021,2,"2024-08-07T11:10:54.795",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394982,1723029054804,-1744.06247149,0.00021011,2,"2024-08-07T11:10:54.804",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394983,1723029054814,-500.0,0.00021018,2,"2024-08-07T11:10:54.814",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394985,1723029054823,-500.0,0.00021026,2,"2024-08-07T11:10:54.823",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394987,1723029054836,-500.0,0.00021043,2,"2024-08-07T11:10:54.836",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394989,1723029054845,-5000.0,0.00021047,2,"2024-08-07T11:10:54.845",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394991,1723029054854,-5000.0,0.00021053,2,"2024-08-07T11:10:54.854",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394993,1723029054864,-5000.0,0.00021067,2,"2024-08-07T11:10:54.864",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394995,1723029054874,-700.0,0.00021096,2,"2024-08-07T11:10:54.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394997,1723029054884,-5000.0,0.000211,2,"2024-08-07T11:10:54.884",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334394999,1723029054894,-151.0,0.000211,2,"2024-08-07T11:10:54.894",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395001,1723029054903,-151.0,0.000211,2,"2024-08-07T11:10:54.903",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395003,1723029054913,-500.0,0.00021114,2,"2024-08-07T11:10:54.913",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395005,1723029054923,-500.0,0.00021164,2,"2024-08-07T11:10:54.923",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395007,1723029054933,-5000.0,0.00021184,2,"2024-08-07T11:10:54.933",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395009,1723029054942,-500.0,0.00021188,2,"2024-08-07T11:10:54.942",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395011,1723029054952,-3162.0,0.00021194,2,"2024-08-07T11:10:54.952",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395013,1723029054963,-4908.53,0.000212,2,"2024-08-07T11:10:54.963",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395015,1723029054973,-385.56184905,0.0002122,2,"2024-08-07T11:10:54.973",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395017,1723029054985,-500.0,0.00021227,2,"2024-08-07T11:10:54.985",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395019,1723029054996,-25000.0,0.00021236,2,"2024-08-07T11:10:54.996",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395021,1723029055009,-900.0,0.00021236,2,"2024-08-07T11:10:55.009",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395023,1723029055018,-2600.0,0.0002124,2,"2024-08-07T11:10:55.018",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395025,1723029055029,-900.0,0.00021244,2,"2024-08-07T11:10:55.029",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395027,1723029055039,-5000.0,0.0002127,2,"2024-08-07T11:10:55.039",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395029,1723029055049,-159.0,0.0002127,5,"2024-08-07T11:10:55.049",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395031,1723029055058,-151.0,0.0002127,2,"2024-08-07T11:10:55.058",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395033,1723029055070,-151.0,0.0002127,2,"2024-08-07T11:10:55.070",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395035,1723029055081,-235.550166,0.0002127,2,"2024-08-07T11:10:55.081",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395037,1723029055092,-151.0,0.0002127,2,"2024-08-07T11:10:55.092",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395039,1723029055102,-151.0,0.0002127,2,"2024-08-07T11:10:55.102",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395041,1723029055112,-622.380094,0.0002127,2,"2024-08-07T11:10:55.112",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395043,1723029055122,-668.150215,0.0002127,2,"2024-08-07T11:10:55.122",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395045,1723029055132,-622.380094,0.0002127,2,"2024-08-07T11:10:55.132",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395047,1723029055141,-668.150215,0.0002127,2,"2024-08-07T11:10:55.141",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395049,1723029055152,-211.023661,0.0002127,2,"2024-08-07T11:10:55.152",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395051,1723029055162,-211.023661,0.0002127,2,"2024-08-07T11:10:55.162",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395054,1723029055172,-236.92165,0.0002127,2,"2024-08-07T11:10:55.172",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395055,1723029055182,-236.92165,0.0002127,2,"2024-08-07T11:10:55.182",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395057,1723029055191,-25000.0,0.00021281,2,"2024-08-07T11:10:55.191",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395059,1723029055200,-151.0,0.00021281,2,"2024-08-07T11:10:55.200",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395061,1723029055210,-151.0,0.00021281,2,"2024-08-07T11:10:55.210",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395063,1723029055220,-311.608925,0.00021281,2,"2024-08-07T11:10:55.220",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395065,1723029055230,-311.608925,0.00021281,2,"2024-08-07T11:10:55.230",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395068,1723029055240,-251.366162,0.00021281,2,"2024-08-07T11:10:55.240",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395069,1723029055249,-166.066078,0.00021281,2,"2024-08-07T11:10:55.249",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395071,1723029055259,-251.366162,0.00021281,2,"2024-08-07T11:10:55.259",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395073,1723029055269,-166.066078,0.00021281,2,"2024-08-07T11:10:55.269",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395075,1723029055279,-316.26913637,0.00021304,2,"2024-08-07T11:10:55.279",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395077,1723029055289,-25000.0,0.0002132,2,"2024-08-07T11:10:55.289",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395079,1723029055299,-2300.0,0.00021326,2,"2024-08-07T11:10:55.299",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395081,1723029055308,-773.23343152,0.00021328,3,"2024-08-07T11:10:55.308",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395083,1723029055318,-151.0,0.00021332,2,"2024-08-07T11:10:55.318",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395085,1723029055328,-151.0,0.00021332,2,"2024-08-07T11:10:55.328",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395087,1723029055337,-152.0,0.00021334,4,"2024-08-07T11:10:55.337",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395089,1723029055347,-2300.0,0.00021341,2,"2024-08-07T11:10:55.347",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395091,1723029055356,-400.0,0.00021342,2,"2024-08-07T11:10:55.356",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395093,1723029055366,-152.67384191,0.00021354,2,"2024-08-07T11:10:55.366",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395095,1723029055375,-286.38,0.0002137,2,"2024-08-07T11:10:55.375",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395097,1723029055385,-5907.37,0.0002137,2,"2024-08-07T11:10:55.385",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395099,1723029055395,-500.0,0.0002137,2,"2024-08-07T11:10:55.395",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395101,1723029055404,-1800.0,0.0002137,2,"2024-08-07T11:10:55.404",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395103,1723029055415,-1900.0,0.0002137,2,"2024-08-07T11:10:55.415",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395105,1723029055425,-500.0,0.00021379,2,"2024-08-07T11:10:55.425",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395107,1723029055435,-500.0,0.00021412,2,"2024-08-07T11:10:55.435",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395109,1723029055445,-500.0,0.00021419,2,"2024-08-07T11:10:55.445",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395111,1723029055455,-500.0,0.00021434,2,"2024-08-07T11:10:55.455",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395113,1723029055465,-25000.0,0.00021438,2,"2024-08-07T11:10:55.465",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395115,1723029055474,-151.0,0.00021438,2,"2024-08-07T11:10:55.474",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395117,1723029055484,-151.0,0.00021438,2,"2024-08-07T11:10:55.484",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395119,1723029055493,-151.0,0.00021438,2,"2024-08-07T11:10:55.493",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395121,1723029055503,-332.189936,0.00021438,2,"2024-08-07T11:10:55.503",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395122,1723029055513,-168.83104,0.00021438,2,"2024-08-07T11:10:55.513",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395125,1723029055523,-168.83104,0.00021438,2,"2024-08-07T11:10:55.523",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395127,1723029055533,-350.204828,0.00021438,2,"2024-08-07T11:10:55.533",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395128,1723029055542,-350.204828,0.00021438,2,"2024-08-07T11:10:55.542",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395130,1723029055551,-290.003822,0.00021438,2,"2024-08-07T11:10:55.551",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395132,1723029055561,-290.003822,0.00021438,2,"2024-08-07T11:10:55.561",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395134,1723029055571,-151.0,0.00021438,2,"2024-08-07T11:10:55.571",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395136,1723029055581,-322.763749,0.00021438,2,"2024-08-07T11:10:55.581",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395138,1723029055594,-322.763749,0.00021438,2,"2024-08-07T11:10:55.594",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395140,1723029055604,-151.0,0.00021438,2,"2024-08-07T11:10:55.604",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395142,1723029055613,-151.0,0.00021438,2,"2024-08-07T11:10:55.613",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395144,1723029055623,-1064.275205,0.00021438,2,"2024-08-07T11:10:55.623",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395147,1723029055633,-1064.275205,0.00021438,2,"2024-08-07T11:10:55.633",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395149,1723029055643,-151.0,0.00021438,2,"2024-08-07T11:10:55.643",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395151,1723029055652,-298.431353,0.00021438,2,"2024-08-07T11:10:55.652",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395152,1723029055662,-70.06364162,0.00021438,2,"2024-08-07T11:10:55.662",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395189,1723029056015,-355.68671188,0.00013,2,"2024-08-07T11:10:56.015",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395192,1723029056031,-364.00199356,0.00013,2,"2024-08-07T11:10:56.031",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395194,1723029056041,-1500.0,0.00013165,2,"2024-08-07T11:10:56.041",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395196,1723029056051,-230.17095983,0.00013302,2,"2024-08-07T11:10:56.051",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395198,1723029056064,-170.99892821,0.00013302,2,"2024-08-07T11:10:56.064",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395200,1723029056074,-543.14034046,0.00013648,2,"2024-08-07T11:10:56.074",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395202,1723029056090,-378.02702281,0.00013648,2,"2024-08-07T11:10:56.090",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395205,1723029056101,-168.23524529,0.00013699,2,"2024-08-07T11:10:56.101",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395207,1723029056112,-151.0,0.000138,2,"2024-08-07T11:10:56.112",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395209,1723029056122,-330.06238007,0.00013879,2,"2024-08-07T11:10:56.122",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395211,1723029056132,-359.26552808,0.00013899,2,"2024-08-07T11:10:56.132",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395213,1723029056141,-365.60352756,0.00013899,2,"2024-08-07T11:10:56.141",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395215,1723029056151,-13.0464021,0.00013899,2,"2024-08-07T11:10:56.151",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395217,1723029056164,-141.9535979,0.00013899,2,"2024-08-07T11:10:56.164",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395219,1723029056174,-151.0,0.000139,2,"2024-08-07T11:10:56.174",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395221,1723029056184,-80.27700675,0.00013979,2,"2024-08-07T11:10:56.184",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395223,1723029056196,-374.12109727,0.00013979,2,"2024-08-07T11:10:56.196",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395225,1723029056207,-125.37790274,0.00013979,2,"2024-08-07T11:10:56.207",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395228,1723029056220,-29.62209726,0.00013979,2,"2024-08-07T11:10:56.220",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395230,1723029056230,-151.0,0.00016986,2,"2024-08-07T11:10:56.230",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395232,1723029056239,-207.21804279,0.00018899,2,"2024-08-07T11:10:56.239",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395234,1723029056249,-155.0,0.00019045,2,"2024-08-07T11:10:56.249",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395236,1723029056259,-408.93889138,0.00021438,2,"2024-08-07T11:10:56.259",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395238,1723029056269,-5794.150199,0.00021438,2,"2024-08-07T11:10:56.269",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395240,1723029056278,-479.002533,0.00021438,2,"2024-08-07T11:10:56.278",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395242,1723029056288,-3763.44553807,0.00021438,2,"2024-08-07T11:10:56.288",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395245,1723029056309,-552.20672711,0.00011944,2,"2024-08-07T11:10:56.309",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395247,1723029056318,-155.0,0.00012928,2,"2024-08-07T11:10:56.318",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395249,1723029056329,-2030.70466093,0.00021438,2,"2024-08-07T11:10:56.329",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395251,1723029056340,-151.0,0.00021438,2,"2024-08-07T11:10:56.340",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395252,1723029056349,-151.0,0.00021438,2,"2024-08-07T11:10:56.349",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395254,1723029056359,-151.0,0.00021438,2,"2024-08-07T11:10:56.359",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395256,1723029056368,-169.649779,0.00021438,2,"2024-08-07T11:10:56.368",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395258,1723029056377,-151.0,0.00021438,2,"2024-08-07T11:10:56.377",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395260,1723029056387,-151.0,0.00021438,2,"2024-08-07T11:10:56.387",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395263,1723029056397,-262.342599,0.00021438,2,"2024-08-07T11:10:56.397",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395264,1723029056406,-5000.0,0.0002144,2,"2024-08-07T11:10:56.406",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395266,1723029056416,-500.0,0.00021444,2,"2024-08-07T11:10:56.416",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395268,1723029056425,-500.0,0.00021469,2,"2024-08-07T11:10:56.425",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395270,1723029056434,-500.0,0.0002147,2,"2024-08-07T11:10:56.434",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395272,1723029056444,-2600.0,0.00021473,2,"2024-08-07T11:10:56.444",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395274,1723029056454,-2300.0,0.0002148,2,"2024-08-07T11:10:56.454",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395276,1723029056463,-500.0,0.00021511,2,"2024-08-07T11:10:56.463",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395279,1723029056473,-5000.0,0.0002153,2,"2024-08-07T11:10:56.473",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395281,1723029056483,-500.0,0.00021539,2,"2024-08-07T11:10:56.483",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395288,1723029056542,-546.31213601,0.00021539,2,"2024-08-07T11:10:56.542",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395290,1723029056551,-1500.0,0.00021549,2,"2024-08-07T11:10:56.551",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395292,1723029056561,-256.06295204,0.00021578,2,"2024-08-07T11:10:56.561",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395294,1723029056571,-151.0,0.00021597,2,"2024-08-07T11:10:56.571",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395296,1723029056581,-500.0,0.00021597,2,"2024-08-07T11:10:56.581",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395298,1723029056591,-151.0,0.00021597,2,"2024-08-07T11:10:56.591",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395300,1723029056600,-2300.0,0.00021613,2,"2024-08-07T11:10:56.600",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395302,1723029056610,-500.0,0.00021618,2,"2024-08-07T11:10:56.610",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395303,1723029056619,-300.52,0.00021623,2,"2024-08-07T11:10:56.619",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395305,1723029056629,-247.0,0.00021624,2,"2024-08-07T11:10:56.629",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395307,1723029056638,-500.0,0.00021641,2,"2024-08-07T11:10:56.638",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395309,1723029056648,-1000.0,0.00021644,2,"2024-08-07T11:10:56.648",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395311,1723029056657,-2600.0,0.00021644,2,"2024-08-07T11:10:56.657",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395313,1723029056667,-2300.0,0.00021645,2,"2024-08-07T11:10:56.667",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395315,1723029056676,-500.0,0.00021651,2,"2024-08-07T11:10:56.676",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395317,1723029056686,-371.93652294,0.00021694,2,"2024-08-07T11:10:56.686",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395319,1723029056696,-185.72175742,0.00021694,2,"2024-08-07T11:10:56.696",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395321,1723029056706,-328.44910573,0.00021694,2,"2024-08-07T11:10:56.706",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395323,1723029056715,-185.72175742,0.00021694,2,"2024-08-07T11:10:56.715",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395325,1723029056724,-449.29624025,0.00021694,2,"2024-08-07T11:10:56.724",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395327,1723029056734,-2600.0,0.00021704,2,"2024-08-07T11:10:56.734",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395329,1723029056743,-900.0,0.00021715,2,"2024-08-07T11:10:56.743",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395331,1723029056752,-500.0,0.00021724,2,"2024-08-07T11:10:56.752",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395333,1723029056761,-1500.0,0.0002174,2,"2024-08-07T11:10:56.761",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395335,1723029056771,-151.0,0.00021764,2,"2024-08-07T11:10:56.771",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395337,1723029056781,-5000.0,0.00021771,2,"2024-08-07T11:10:56.781",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395339,1723029056791,-500.0,0.00021771,2,"2024-08-07T11:10:56.791",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395341,1723029056800,-152.0,0.00021825,5,"2024-08-07T11:10:56.800",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395343,1723029056809,-5354.04425473,0.0002187,4,"2024-08-07T11:10:56.809",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395345,1723029056818,-500.0,0.00021891,2,"2024-08-07T11:10:56.818",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395347,1723029056827,-5000.0,0.000219,2,"2024-08-07T11:10:56.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395349,1723029056839,-2000.0,0.000219,2,"2024-08-07T11:10:56.839",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395351,1723029056848,-500.0,0.000219,2,"2024-08-07T11:10:56.848",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395353,1723029056858,-1200.0,0.000219,2,"2024-08-07T11:10:56.858",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395355,1723029056867,-279.0894151,0.000219,2,"2024-08-07T11:10:56.867",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395357,1723029056875,-325.0,0.000219,2,"2024-08-07T11:10:56.875",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395359,1723029056884,-200.0,0.000219,2,"2024-08-07T11:10:56.884",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395361,1723029056895,-190.11178218,0.000219,2,"2024-08-07T11:10:56.895",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395363,1723029056904,-797.06804965,0.000219,2,"2024-08-07T11:10:56.904",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395365,1723029056914,-5000.0,0.00021906,2,"2024-08-07T11:10:56.914",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395367,1723029056923,-1000.0,0.00021917,2,"2024-08-07T11:10:56.923",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395369,1723029056933,-1000.0,0.00021917,2,"2024-08-07T11:10:56.933",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395372,1723029056943,-1000.0,0.00021917,2,"2024-08-07T11:10:56.943",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395373,1723029056952,-1000.0,0.00021917,2,"2024-08-07T11:10:56.952",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395376,1723029056962,-621.56228293,0.00021917,2,"2024-08-07T11:10:56.962",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395378,1723029056971,-151.0,0.00021917,2,"2024-08-07T11:10:56.971",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395380,1723029056981,-151.0,0.00021917,2,"2024-08-07T11:10:56.981",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395382,1723029056992,-151.0,0.00021917,2,"2024-08-07T11:10:56.992",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395383,1723029057003,-151.0,0.00021917,2,"2024-08-07T11:10:57.003",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395386,1723029057015,-622.380094,0.00021917,2,"2024-08-07T11:10:57.015",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395388,1723029057024,-668.150215,0.00021917,2,"2024-08-07T11:10:57.024",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395390,1723029057033,-622.380094,0.00021917,2,"2024-08-07T11:10:57.033",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395392,1723029057043,-668.150215,0.00021917,2,"2024-08-07T11:10:57.043",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395394,1723029057052,-211.023661,0.00021917,2,"2024-08-07T11:10:57.052",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395395,1723029057061,-211.023661,0.00021917,2,"2024-08-07T11:10:57.061",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395397,1723029057072,-236.92165,0.00021917,2,"2024-08-07T11:10:57.072",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395400,1723029057082,-236.92165,0.00021917,2,"2024-08-07T11:10:57.082",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395402,1723029057092,-500.0,0.00021917,2,"2024-08-07T11:10:57.092",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395403,1723029057101,-357.43,0.00021918,2,"2024-08-07T11:10:57.101",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395405,1723029057110,-192.4576,0.00021918,2,"2024-08-07T11:10:57.110",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395407,1723029057119,-192.4576,0.00021918,2,"2024-08-07T11:10:57.119",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395409,1723029057128,-192.4576,0.00021918,2,"2024-08-07T11:10:57.128",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395411,1723029057137,-192.4576,0.00021918,2,"2024-08-07T11:10:57.137",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395413,1723029057147,-192.4576,0.00021918,2,"2024-08-07T11:10:57.147",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395415,1723029057156,-192.4576,0.00021918,2,"2024-08-07T11:10:57.156",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395417,1723029057165,-192.4576,0.00021918,2,"2024-08-07T11:10:57.165",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395419,1723029057174,-192.4576,0.00021918,2,"2024-08-07T11:10:57.174",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395421,1723029057183,-192.4576,0.00021918,2,"2024-08-07T11:10:57.183",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395423,1723029057193,-192.4576,0.00021918,2,"2024-08-07T11:10:57.193",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395425,1723029057202,-192.4576,0.00021918,2,"2024-08-07T11:10:57.202",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395427,1723029057211,-192.4576,0.00021918,2,"2024-08-07T11:10:57.211",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395429,1723029057220,-3409.2,0.00021918,2,"2024-08-07T11:10:57.220",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395430,1723029057229,-150.0,0.00021918,2,"2024-08-07T11:10:57.229",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395431,1723029057238,-150.0,0.00021918,2,"2024-08-07T11:10:57.238",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395432,1723029057247,-150.0,0.00021918,2,"2024-08-07T11:10:57.247",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395433,1723029057256,-500.0,0.00021943,2,"2024-08-07T11:10:57.256",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395434,1723029057266,-163.47516827,0.00021981,2,"2024-08-07T11:10:57.266",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395435,1723029057276,-314.20504854,0.00021984,2,"2024-08-07T11:10:57.276",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395436,1723029057288,-1311.76343925,0.00021984,2,"2024-08-07T11:10:57.288",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395437,1723029057299,-3091.8132876,0.00021984,2,"2024-08-07T11:10:57.299",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395500,1723029057947,-155.0,0.00013799,2,"2024-08-07T11:10:57.947",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395502,1723029057957,-155.0,0.00013896,2,"2024-08-07T11:10:57.957",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395504,1723029057966,-155.0,0.00013899,2,"2024-08-07T11:10:57.966",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395506,1723029057975,-155.0,0.00013979,2,"2024-08-07T11:10:57.975",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395508,1723029057984,-378.22076592,0.00013996,2,"2024-08-07T11:10:57.984",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395510,1723029057998,-1261.22178288,0.00017799,2,"2024-08-07T11:10:57.998",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395512,1723029058007,-151.0,0.00019,2,"2024-08-07T11:10:58.007",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395514,1723029058016,-151.0,0.00019,2,"2024-08-07T11:10:58.016",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395516,1723029058026,-8115.54838296,0.00021984,2,"2024-08-07T11:10:58.026",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395518,1723029058038,-879.9737992,0.00021984,2,"2024-08-07T11:10:58.038",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395520,1723029058049,-557.8322401,0.00021984,2,"2024-08-07T11:10:58.049",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395523,1723029058061,-387.7,0.00021984,2,"2024-08-07T11:10:58.061",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395525,1723029058075,-3690.46625153,0.00021984,2,"2024-08-07T11:10:58.075",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395528,1723029058093,-3545.68283361,0.00021984,2,"2024-08-07T11:10:58.093",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395531,1723029058108,-432.00902886,0.00021984,2,"2024-08-07T11:10:58.108",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395533,1723029058120,-2673.00568835,0.00021984,2,"2024-08-07T11:10:58.120",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395535,1723029058129,-151.0,0.00021984,7,"2024-08-07T11:10:58.129",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395537,1723029058138,-151.0,0.00021984,7,"2024-08-07T11:10:58.138",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395539,1723029058147,-311.608925,0.00021984,2,"2024-08-07T11:10:58.147",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395541,1723029058157,-311.608925,0.00021984,2,"2024-08-07T11:10:58.157",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395543,1723029058166,-251.366162,0.00021984,7,"2024-08-07T11:10:58.166",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395545,1723029058175,-166.066078,0.00021984,7,"2024-08-07T11:10:58.175",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395546,1723029058184,-251.366162,0.00021984,7,"2024-08-07T11:10:58.184",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395548,1723029058193,-166.066078,0.00021984,7,"2024-08-07T11:10:58.193",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395551,1723029058202,-720.71198165,0.00021998,2,"2024-08-07T11:10:58.202",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395553,1723029058213,-531.15597812,0.00021998,2,"2024-08-07T11:10:58.213",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395558,1723029058252,-203.33375775,0.00013825,2,"2024-08-07T11:10:58.252",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395560,1723029058262,-7076.10109336,0.00021998,2,"2024-08-07T11:10:58.262",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395563,1723029058278,-455.65176001,0.00021998,2,"2024-08-07T11:10:58.278",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334395680,1723029059619,500.0,9.979e-05,2,"2024-08-07T11:10:59.619",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334399847,1723029105038,500.0,9.97e-05,2,"2024-08-07T11:11:45.038",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400298,1723029139958,1284.55129819,9.97e-05,2,"2024-08-07T11:12:19.958",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400299,1723029144996,207.00138333,9.97e-05,2,"2024-08-07T11:12:24.996",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400300,1723029145140,485.47880185,9.97e-05,2,"2024-08-07T11:12:25.140",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400301,1723029146620,227.67484022,9.97e-05,2,"2024-08-07T11:12:26.620",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400302,1723029150942,500.0,9.961e-05,2,"2024-08-07T11:12:30.942",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400303,1723029158245,25000.0,0.00024658,32,"2024-08-07T11:12:38.245",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400304,1723029158753,692.92070415,9.97e-05,2,"2024-08-07T11:12:38.753",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400305,1723029162175,209.54219002,9.97e-05,2,"2024-08-07T11:12:42.175",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400306,1723029175956,511.48011466,9.97e-05,2,"2024-08-07T11:12:55.956",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400307,1723029197209,500.0,9.952e-05,2,"2024-08-07T11:13:17.209",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400308,1723029243012,500.0,9.943e-05,2,"2024-08-07T11:14:03.012",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400309,1723029288541,500.0,9.935e-05,2,"2024-08-07T11:14:48.541",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400310,1723029334329,500.0,9.926e-05,2,"2024-08-07T11:15:34.329",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400311,1723029380081,500.0,9.917e-05,2,"2024-08-07T11:16:20.081",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400312,1723029425885,500.0,9.908e-05,2,"2024-08-07T11:17:05.885",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400313,1723029429802,1247.42549908,0.0001,2,"2024-08-07T11:17:09.802",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400314,1723029429827,302.57450092,0.0001,2,"2024-08-07T11:17:09.827",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400315,1723029471321,500.0,9.899e-05,2,"2024-08-07T11:17:51.321",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400316,1723029481249,170.42026434,0.0001,2,"2024-08-07T11:18:01.249",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400317,1723029485281,162.65072108,0.0001,2,"2024-08-07T11:18:05.281",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400318,1723029516321,412.93992708,0.0001,2,"2024-08-07T11:18:36.321",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400319,1723029517552,500.0,9.891e-05,2,"2024-08-07T11:18:37.552",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400320,1723029563403,500.0,9.882e-05,2,"2024-08-07T11:19:23.403",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400321,1723029589048,1279.523111,0.00025,90,"2024-08-07T11:19:49.048",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400322,1723029590417,25000.0,0.00024658,33,"2024-08-07T11:19:50.417",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400323,1723029609219,500.0,9.873e-05,2,"2024-08-07T11:20:09.219",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400332,1723029654681,500.0,9.864e-05,2,"2024-08-07T11:20:54.681",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400333,1723029700631,500.0,9.855e-05,2,"2024-08-07T11:21:40.631",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400334,1723029714150,-2461.8367,0.000109,2,"2024-08-07T11:21:54.150",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400335,1723029714163,-1610.3266,0.000109,2,"2024-08-07T11:21:54.163",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400336,1723029714174,-797.3387,0.000109,2,"2024-08-07T11:21:54.174",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400337,1723029714183,-782.83094332,0.00010989,2,"2024-08-07T11:21:54.183",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400338,1723029714193,-881.66705668,0.00010999,2,"2024-08-07T11:21:54.193",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400339,1723029741324,-434.114744,0.00010845,2,"2024-08-07T11:22:21.324",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400340,1723029741344,-434.114744,0.00010999,2,"2024-08-07T11:22:21.344",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400341,1723029741356,-65.885256,0.00010999,2,"2024-08-07T11:22:21.356",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400342,1723029741365,-104.885256,0.00010999,2,"2024-08-07T11:22:21.365",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400343,1723029746358,500.0,9.847e-05,2,"2024-08-07T11:22:26.358",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400344,1723029764512,-391.885256,0.00010999,2,"2024-08-07T11:22:44.512",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400345,1723029764524,-3.229488,0.00010999,2,"2024-08-07T11:22:44.524",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400346,1723029764534,-391.885256,0.00010999,2,"2024-08-07T11:22:44.534",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400347,1723029792165,500.0,9.838e-05,2,"2024-08-07T11:23:12.165",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400348,1723029837629,500.0,9.829e-05,2,"2024-08-07T11:23:57.629",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400349,1723029883989,500.0,9.82e-05,2,"2024-08-07T11:24:43.989",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400352,1723029929831,500.0,9.811e-05,2,"2024-08-07T11:25:29.831",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400353,1723029975651,500.0,9.803e-05,2,"2024-08-07T11:26:15.651",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400354,1723030021194,500.0,9.794e-05,2,"2024-08-07T11:27:01.194",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400355,1723030067533,500.0,9.785e-05,2,"2024-08-07T11:27:47.533",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400356,1723030113329,500.0,9.776e-05,2,"2024-08-07T11:28:33.329",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400362,1723030159124,500.0,9.767e-05,2,"2024-08-07T11:29:19.124",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400368,1723030183497,211.85,0.00010141,2,"2024-08-07T11:29:43.497",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400383,1723030233965,-317.13205615,0.0001089,2,"2024-08-07T11:30:33.965",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400384,1723030233975,-348.81249437,0.00010899,2,"2024-08-07T11:30:33.975",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400385,1723030233984,-7500.0,0.000109,2,"2024-08-07T11:30:33.984",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400386,1723030233994,-500.0,0.00010989,2,"2024-08-07T11:30:33.994",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400387,1723030234004,-500.0,0.00010989,2,"2024-08-07T11:30:34.004",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400388,1723030234013,-1000.0,0.00010989,2,"2024-08-07T11:30:34.013",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400389,1723030234023,-49119.02833667,0.00010989,2,"2024-08-07T11:30:34.023",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400390,1723030234032,-78074.63091816,0.0001099,3,"2024-08-07T11:30:34.032",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400442,1723030238584,-1000.0,0.0001099,3,"2024-08-07T11:30:38.584",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400447,1723030240659,-10678.04709369,0.0001099,3,"2024-08-07T11:30:40.659",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400448,1723030240764,-5390.35044646,0.0001099,3,"2024-08-07T11:30:40.764",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400449,1723030240776,-1483.87588456,0.0001099,3,"2024-08-07T11:30:40.776",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400450,1723030240788,-622.85,0.0001099,3,"2024-08-07T11:30:40.788",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400509,1723030243555,-400.30481951,0.0001099,3,"2024-08-07T11:30:43.555",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400510,1723030243567,-500.0,0.0001099,3,"2024-08-07T11:30:43.567",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400511,1723030243579,-27157.49102902,0.0001099,3,"2024-08-07T11:30:43.579",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400512,1723030243590,-98821.10699974,0.0001099,3,"2024-08-07T11:30:43.590",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400513,1723030243730,-353.61697742,0.0001099,3,"2024-08-07T11:30:43.730",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400516,1723030248220,-5438.004,0.0001099,3,"2024-08-07T11:30:48.220",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400517,1723030248291,-348.4444916,0.0001099,3,"2024-08-07T11:30:48.291",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400518,1723030248355,-500.0,0.0001099,3,"2024-08-07T11:30:48.355",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400519,1723030248366,-7056.8,0.0001099,3,"2024-08-07T11:30:48.366",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400520,1723030248377,-635.84286283,0.0001099,3,"2024-08-07T11:30:48.377",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400521,1723030248394,-498.62,0.0001099,3,"2024-08-07T11:30:48.394",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400522,1723030433794,25000.0,0.00024658,30,"2024-08-07T11:33:53.794",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400523,1723030439756,25000.0,0.00024658,31,"2024-08-07T11:33:59.756",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400524,1723030443215,25000.0,0.00024658,32,"2024-08-07T11:34:03.215",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400525,1723030446468,25000.0,0.00024658,33,"2024-08-07T11:34:06.468",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400526,1723030638301,229.44,9.067e-05,2,"2024-08-07T11:37:18.301",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400527,1723031118591,217.96,8.655e-05,2,"2024-08-07T11:45:18.591",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400528,1723031235624,1550.0,0.0001,2,"2024-08-07T11:47:15.624",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400529,1723031271243,150.0,0.00025,60,"2024-08-07T11:47:51.243",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400530,1723031276606,250.0,0.00010429,2,"2024-08-07T11:47:56.606",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400531,1723031284147,150.0,0.00025,60,"2024-08-07T11:48:04.147",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400532,1723031400197,500.0,0.00025,60,"2024-08-07T11:50:00.197",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400533,1723031401812,6305.52098795,0.00024657,30,"2024-08-07T11:50:01.812",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400550,1723031431759,-611.0,0.00010609,2,"2024-08-07T11:50:31.759",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400551,1723031431771,-155.71121484,0.0001061,2,"2024-08-07T11:50:31.771",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400552,1723031431783,-133.71878516,0.0001061,2,"2024-08-07T11:50:31.783",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400553,1723031431793,-937.32,0.0001061,2,"2024-08-07T11:50:31.793",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400554,1723031431803,-1800.7463716,0.00010613,2,"2024-08-07T11:50:31.803",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400555,1723031431814,-1533.16988502,0.00010613,2,"2024-08-07T11:50:31.814",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400556,1723031431826,-1701.65374338,0.00010613,2,"2024-08-07T11:50:31.826",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400557,1723031431836,-1000.0,0.00010627,2,"2024-08-07T11:50:31.836",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400558,1723031431847,-150.0,0.00010849,2,"2024-08-07T11:50:31.847",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400559,1723031431858,-300.0,0.00010889,2,"2024-08-07T11:50:31.858",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400560,1723031431867,-283.17013,0.0001089,2,"2024-08-07T11:50:31.867",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400561,1723031431877,-4708.5803,0.0001089,2,"2024-08-07T11:50:31.877",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400562,1723031431886,-1000.0,0.0001089,2,"2024-08-07T11:50:31.886",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400563,1723031431896,-1664.67642175,0.00010899,2,"2024-08-07T11:50:31.896",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400564,1723031431907,-264.12748193,0.00010899,2,"2024-08-07T11:50:31.907",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400565,1723031431916,-1122.03302491,0.000109,2,"2024-08-07T11:50:31.916",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400566,1723031431944,-1166.02583075,0.000109,2,"2024-08-07T11:50:31.944",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400567,1723031431998,-732.10144154,0.000109,2,"2024-08-07T11:50:31.998",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400568,1723031432011,-676.1,0.000109,2,"2024-08-07T11:50:32.011",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400569,1723031432023,-2101.31285773,0.000109,2,"2024-08-07T11:50:32.023",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400608,1723031439864,-1702.42684507,0.000109,2,"2024-08-07T11:50:39.864",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400609,1723031439874,-1.96538952,0.00010919,2,"2024-08-07T11:50:39.874",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400610,1723031441149,-317.13205615,0.0001089,2,"2024-08-07T11:50:41.149",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400611,1723031441159,-215.99461048,0.00010919,2,"2024-08-07T11:50:41.159",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400612,1723031441168,-152.67384191,0.00010957,2,"2024-08-07T11:50:41.168",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400613,1723031441178,-335.48,0.00010959,2,"2024-08-07T11:50:41.178",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400614,1723031441187,-500.0,0.00010989,2,"2024-08-07T11:50:41.187",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400615,1723031441199,-500.0,0.00010989,2,"2024-08-07T11:50:41.199",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400616,1723031441209,-500.0,0.00010989,2,"2024-08-07T11:50:41.209",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400617,1723031441218,-500.0,0.00010989,2,"2024-08-07T11:50:41.218",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400618,1723031441227,-513.11,0.00010989,2,"2024-08-07T11:50:41.227",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400619,1723031441236,-501.59640132,0.00010989,2,"2024-08-07T11:50:41.236",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400620,1723031441246,-500.0,0.00010989,2,"2024-08-07T11:50:41.246",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400621,1723031441255,-500.0,0.00010989,2,"2024-08-07T11:50:41.255",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400622,1723031441264,-500.0,0.00010989,2,"2024-08-07T11:50:41.264",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400623,1723031441274,-515.20311027,0.00010989,2,"2024-08-07T11:50:41.274",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400624,1723031441283,-500.0,0.00010989,2,"2024-08-07T11:50:41.283",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400625,1723031441292,-8448.80997987,0.0001099,3,"2024-08-07T11:50:41.292",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400626,1723031441304,-259.54790361,0.0001099,3,"2024-08-07T11:50:41.304",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400683,1723031443705,-36127.37164873,0.00010989,2,"2024-08-07T11:50:43.705",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400684,1723031443718,-37197.859328,0.0001099,3,"2024-08-07T11:50:43.718",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400706,1723031445752,-661.28842953,0.0001099,3,"2024-08-07T11:50:45.752",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400766,1723031560604,200.0,0.0001045,2,"2024-08-07T11:52:40.604",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400767,1723031586262,234.78,8.598e-05,2,"2024-08-07T11:53:06.262",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400768,1723031706707,150.0,0.00025,60,"2024-08-07T11:55:06.707",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400769,1723031725375,150.0,0.00024658,30,"2024-08-07T11:55:25.375",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400770,1723031752502,150.0,0.00024658,30,"2024-08-07T11:55:52.502",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400771,1723031755298,171.7,0.00010316,2,"2024-08-07T11:55:55.298",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400772,1723031757717,979.66,0.00010316,2,"2024-08-07T11:55:57.717",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400773,1723031758813,250.0,0.0001027,2,"2024-08-07T11:55:58.813",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400776,1723031782782,150.0,0.00025,60,"2024-08-07T11:56:22.782",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400777,1723031865641,200.0,0.00010061,2,"2024-08-07T11:57:45.641",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400778,1723031876152,416.07087338,0.00025,60,"2024-08-07T11:57:56.152",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400779,1723031876623,441.03,0.00010061,2,"2024-08-07T11:57:56.623",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400780,1723031981621,199.35,0.00010048,2,"2024-08-07T11:59:41.621",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400783,1723032108142,223.04,8.219e-05,2,"2024-08-07T12:01:48.142",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400784,1723032108377,223.04,0.00010479,2,"2024-08-07T12:01:48.377",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400785,1723032143778,164.39,0.00010082,2,"2024-08-07T12:02:23.778",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400786,1723032186779,668.44,0.00010082,2,"2024-08-07T12:03:06.779",0.0003212,17.02,0.9951222126702159,1898740289.1486747]
[334400787,1723032348680,840.0,0.00010098,2,"2024-08-07T12:05:48.680",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400797,1723032631957,-156.68311877,0.00010661,2,"2024-08-07T12:10:31.957",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400798,1723032631967,-158.31688123,0.00010879,2,"2024-08-07T12:10:31.967",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400799,1723032631978,-141.68311877,0.00010879,2,"2024-08-07T12:10:31.978",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400800,1723032631988,-202.50784,0.0001088,2,"2024-08-07T12:10:31.988",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400801,1723032631997,-3380.95527339,0.0001088,2,"2024-08-07T12:10:31.997",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400802,1723032632009,-569.99999994,0.0001088,2,"2024-08-07T12:10:32.009",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400803,1723032632020,-351.899999,0.0001088,2,"2024-08-07T12:10:32.020",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400804,1723032632032,-7131.37963767,0.0001088,2,"2024-08-07T12:10:32.032",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400805,1723032632043,-447.53187127,0.0001088,2,"2024-08-07T12:10:32.043",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400806,1723032632059,-15127.15668226,0.0001088,2,"2024-08-07T12:10:32.059",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400807,1723032632070,-1712.73770237,0.0001088,2,"2024-08-07T12:10:32.070",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400808,1723032632082,-7405.71048283,0.0001088,2,"2024-08-07T12:10:32.082",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400809,1723032632091,-183.57803401,0.0001089,2,"2024-08-07T12:10:32.091",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400810,1723032632102,-156.68311876,0.0001089,2,"2024-08-07T12:10:32.102",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400811,1723032632111,-169.1306,0.0001089,2,"2024-08-07T12:10:32.111",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400812,1723032632121,-334.9541,0.0001089,2,"2024-08-07T12:10:32.121",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400813,1723032632131,-3813.5803,0.0001089,2,"2024-08-07T12:10:32.131",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400814,1723032632140,-440.69567818,0.00010899,2,"2024-08-07T12:10:32.140",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400815,1723032632154,-1295.22783515,0.00010899,2,"2024-08-07T12:10:32.154",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400816,1723032632163,-86.72407042,0.000109,2,"2024-08-07T12:10:32.163",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400817,1723032632175,-196.41946772,0.000109,2,"2024-08-07T12:10:32.175",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400818,1723032632185,-234.76566196,0.000109,2,"2024-08-07T12:10:32.185",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400819,1723032632196,-65.22433804,0.000109,2,"2024-08-07T12:10:32.196",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400820,1723032632206,-4048.85691874,0.000109,2,"2024-08-07T12:10:32.206",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400821,1723032632217,-906.66606545,0.000109,2,"2024-08-07T12:10:32.217",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400822,1723032632229,-636.79253411,0.000109,2,"2024-08-07T12:10:32.229",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400823,1723032632241,-1907.6844817,0.000109,2,"2024-08-07T12:10:32.241",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400824,1723032632250,-166.56304567,0.000109,2,"2024-08-07T12:10:32.250",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400825,1723032632260,-415.03,0.000109,2,"2024-08-07T12:10:32.260",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400826,1723032632270,-171.44570036,0.00010912,2,"2024-08-07T12:10:32.270",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400827,1723032632279,-307.37552478,0.00010912,2,"2024-08-07T12:10:32.279",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400828,1723032632289,-1000.0,0.00010959,2,"2024-08-07T12:10:32.289",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400829,1723032632298,-7313.06371868,0.00010959,2,"2024-08-07T12:10:32.298",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400830,1723032632309,-3210.86628132,0.00010959,2,"2024-08-07T12:10:32.309",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400831,1723032632319,-150.99,0.00010959,2,"2024-08-07T12:10:32.319",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400832,1723032632328,-4438.83905762,0.00010959,2,"2024-08-07T12:10:32.328",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400833,1723032632351,-501.23538144,0.00010959,2,"2024-08-07T12:10:32.351",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400834,1723032632362,-1653.63556094,0.00010959,2,"2024-08-07T12:10:32.362",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400835,1723032632372,-250.0,0.00010959,2,"2024-08-07T12:10:32.372",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400836,1723032632382,-1000.07750892,0.00010989,2,"2024-08-07T12:10:32.382",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400837,1723032632394,-3421.55845167,0.00010989,2,"2024-08-07T12:10:32.394",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400838,1723032632405,-725.47357814,0.00010989,2,"2024-08-07T12:10:32.405",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400839,1723032632416,-899.73046127,0.00010989,2,"2024-08-07T12:10:32.416",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400840,1723032632425,-414.57551756,0.00010989,2,"2024-08-07T12:10:32.425",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400841,1723032632434,-25.01970329,0.00010989,2,"2024-08-07T12:10:32.434",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400842,1723032632446,-474.98029671,0.00010989,2,"2024-08-07T12:10:32.446",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400843,1723032632455,-129.86791508,0.00010989,2,"2024-08-07T12:10:32.455",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400844,1723032632466,-94.08208492,0.00010989,2,"2024-08-07T12:10:32.466",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400845,1723032632475,-500.0,0.00010989,2,"2024-08-07T12:10:32.475",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400846,1723032632485,-9.83679916,0.00010989,2,"2024-08-07T12:10:32.485",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400847,1723032632496,-490.16320084,0.00010989,2,"2024-08-07T12:10:32.496",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400848,1723032632505,-370.19261992,0.0001099,3,"2024-08-07T12:10:32.505",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400849,1723032632518,-521.97670531,0.0001099,3,"2024-08-07T12:10:32.518",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400850,1723032632529,-2219.57379425,0.0001099,3,"2024-08-07T12:10:32.529",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400851,1723032632540,-28021.25817531,0.0001099,3,"2024-08-07T12:10:32.540",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400852,1723032632551,-299540.00571037,0.0001099,3,"2024-08-07T12:10:32.551",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400853,1723032632560,-18040.57980948,0.0001099,2,"2024-08-07T12:10:32.560",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400854,1723032632570,-679.32,0.0001099,2,"2024-08-07T12:10:32.570",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400855,1723032632579,-5675.80375424,0.0001099,2,"2024-08-07T12:10:32.579",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400856,1723032632588,-2794.80244126,0.00010992,2,"2024-08-07T12:10:32.588",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400857,1723032632603,-474.46635641,0.00010992,2,"2024-08-07T12:10:32.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400859,1723032637822,-1019.83248483,0.00010992,2,"2024-08-07T12:10:37.822",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400860,1723032637834,-7770.0279437,0.00010992,2,"2024-08-07T12:10:37.834",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400861,1723032637876,-1046.41637075,0.00010992,2,"2024-08-07T12:10:37.876",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400862,1723032637887,-5340.98495427,0.00010992,2,"2024-08-07T12:10:37.887",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400863,1723032637898,-338.26352533,0.00010992,2,"2024-08-07T12:10:37.898",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400864,1723032637909,-509.16789362,0.00010992,2,"2024-08-07T12:10:37.909",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400865,1723032637920,-845.302431,0.00010992,2,"2024-08-07T12:10:37.920",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400866,1723032637935,-650.7918831,0.00010992,2,"2024-08-07T12:10:37.935",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400867,1723032637947,-1093.80901993,0.00010992,2,"2024-08-07T12:10:37.947",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400868,1723032637957,-167.25085883,0.00010997,2,"2024-08-07T12:10:37.957",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400869,1723032637966,-391.93599806,0.00010999,2,"2024-08-07T12:10:37.966",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400870,1723032637976,-437.5,0.00010999,2,"2024-08-07T12:10:37.976",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400871,1723032637985,-500.0,0.00010999,2,"2024-08-07T12:10:37.985",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400872,1723032637994,-500.0,0.00010999,2,"2024-08-07T12:10:37.994",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400873,1723032638003,-188.46858973,0.00010999,2,"2024-08-07T12:10:38.003",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400874,1723032638013,-500.0,0.00010999,2,"2024-08-07T12:10:38.013",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400875,1723032638022,-500.0,0.00010999,2,"2024-08-07T12:10:38.022",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400876,1723032638032,-555.76024877,0.00010999,2,"2024-08-07T12:10:38.032",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400877,1723032638041,-500.0,0.00010999,2,"2024-08-07T12:10:38.041",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400878,1723032638050,-259.31386855,0.00010999,2,"2024-08-07T12:10:38.050",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400879,1723032638059,-500.0,0.00010999,2,"2024-08-07T12:10:38.059",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400880,1723032638068,-1120.70101311,0.00011,2,"2024-08-07T12:10:38.068",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400881,1723032638079,-1145.08013776,0.00011,2,"2024-08-07T12:10:38.079",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400882,1723032638090,-12932.50083116,0.00011,2,"2024-08-07T12:10:38.090",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400883,1723032638101,-11216.25702667,0.00011,2,"2024-08-07T12:10:38.101",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400884,1723032638112,-20570.8866,0.00011,2,"2024-08-07T12:10:38.112",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400885,1723032638123,-785.23100942,0.00011,2,"2024-08-07T12:10:38.123",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400886,1723032638135,-421.399227,0.00011,2,"2024-08-07T12:10:38.135",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400887,1723032638149,-2506.77543946,0.00011,2,"2024-08-07T12:10:38.149",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400888,1723032638160,-2604.69232305,0.00011,2,"2024-08-07T12:10:38.160",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400889,1723032638172,-7969.17193469,0.00011,2,"2024-08-07T12:10:38.172",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400890,1723032638183,-3386.27530717,0.00011,2,"2024-08-07T12:10:38.183",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400891,1723032638193,-6470.20833297,0.00011,2,"2024-08-07T12:10:38.193",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400892,1723032638204,-1441.03869151,0.00011,2,"2024-08-07T12:10:38.204",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400893,1723032638216,-6016.27157419,0.00011,2,"2024-08-07T12:10:38.216",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400894,1723032638227,-107602.57804018,0.00011,2,"2024-08-07T12:10:38.227",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400895,1723032638236,-250.0,0.00011,2,"2024-08-07T12:10:38.236",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400896,1723032638245,-612844.89338975,0.00011,2,"2024-08-07T12:10:38.245",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400897,1723032638256,-21197.67079264,0.00011,2,"2024-08-07T12:10:38.256",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400898,1723032638267,-156.54,0.00011012,2,"2024-08-07T12:10:38.267",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400899,1723032638277,-156.54,0.0001102,2,"2024-08-07T12:10:38.277",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400900,1723032638286,-156.54,0.00011028,2,"2024-08-07T12:10:38.286",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400901,1723032638295,-156.54,0.00011035,2,"2024-08-07T12:10:38.295",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400902,1723032638304,-156.54,0.00011043,2,"2024-08-07T12:10:38.304",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400903,1723032638313,-156.54,0.00011051,2,"2024-08-07T12:10:38.313",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400905,1723032638322,-156.54,0.00011059,2,"2024-08-07T12:10:38.322",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400907,1723032638331,-156.54,0.00011067,2,"2024-08-07T12:10:38.331",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400909,1723032638342,-3402.9798974,0.00011105,2,"2024-08-07T12:10:38.342",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400910,1723032638352,-2340.89780687,0.00011105,2,"2024-08-07T12:10:38.352",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400911,1723032638362,-3978.09066242,0.00011105,2,"2024-08-07T12:10:38.362",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400912,1723032638371,-594.81380735,0.00011105,2,"2024-08-07T12:10:38.371",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400913,1723032638381,-205.85700732,0.00011105,2,"2024-08-07T12:10:38.381",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400914,1723032638391,-1297.73941226,0.00011105,2,"2024-08-07T12:10:38.391",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400915,1723032638401,-248.34767981,0.00011105,2,"2024-08-07T12:10:38.401",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400916,1723032638411,-155.3786545,0.00011105,2,"2024-08-07T12:10:38.411",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400917,1723032638420,-159.54246192,0.00011105,2,"2024-08-07T12:10:38.420",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400918,1723032638429,-380.18011514,0.00011105,2,"2024-08-07T12:10:38.429",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400919,1723032638439,-164.33652674,0.00011105,2,"2024-08-07T12:10:38.439",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400920,1723032638448,-155.0,0.00011105,2,"2024-08-07T12:10:38.448",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400921,1723032638457,-155.0,0.00011105,2,"2024-08-07T12:10:38.457",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400922,1723032638466,-2834.94827879,0.00011105,2,"2024-08-07T12:10:38.466",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400923,1723032638475,-2209.93398544,0.00011105,2,"2024-08-07T12:10:38.475",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400924,1723032638485,-1275.10393157,0.00011105,2,"2024-08-07T12:10:38.485",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400925,1723032638494,-204.40291703,0.00011105,2,"2024-08-07T12:10:38.494",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400926,1723032638503,-1738.76964944,0.00011105,2,"2024-08-07T12:10:38.503",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400927,1723032638514,-578.55400603,0.00011105,7,"2024-08-07T12:10:38.514",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400928,1723032638523,-962.114681,0.00011105,2,"2024-08-07T12:10:38.523",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400929,1723032638532,-400.0,0.00011105,2,"2024-08-07T12:10:38.532",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400930,1723032638541,-649.5964416,0.00011105,2,"2024-08-07T12:10:38.541",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400931,1723032638551,-155.0,0.00011105,2,"2024-08-07T12:10:38.551",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400932,1723032638560,-155.0,0.00011105,2,"2024-08-07T12:10:38.560",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400933,1723032638570,-265.33096073,0.00011105,2,"2024-08-07T12:10:38.570",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400934,1723032638579,-522.06611583,0.00011105,2,"2024-08-07T12:10:38.579",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400936,1723032638588,-15476.78696175,0.00011105,2,"2024-08-07T12:10:38.588",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400938,1723032638597,-173.9967123,0.00011105,2,"2024-08-07T12:10:38.597",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400940,1723032638607,-155.0,0.00011105,2,"2024-08-07T12:10:38.607",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400942,1723032638616,-484.99646143,0.00011105,2,"2024-08-07T12:10:38.616",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400944,1723032638626,-155.0,0.00011105,2,"2024-08-07T12:10:38.626",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400946,1723032638635,-255.09228319,0.00011105,2,"2024-08-07T12:10:38.635",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400948,1723032638644,-155.0,0.00011105,2,"2024-08-07T12:10:38.644",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400949,1723032638654,-384.69961889,0.00011105,2,"2024-08-07T12:10:38.654",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400950,1723032638663,-155.0,0.00011105,2,"2024-08-07T12:10:38.663",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400951,1723032638672,-155.0,0.00011105,2,"2024-08-07T12:10:38.672",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400952,1723032638682,-155.69036707,0.00011161,2,"2024-08-07T12:10:38.682",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400953,1723032638691,-243.154171,0.00011161,2,"2024-08-07T12:10:38.691",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400954,1723032638700,-155.69036707,0.00011161,2,"2024-08-07T12:10:38.700",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400955,1723032638710,-25312.48255048,0.00011186,2,"2024-08-07T12:10:38.710",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400956,1723032638719,-22648.60761236,0.00011186,2,"2024-08-07T12:10:38.719",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400957,1723032638728,-476.7534528,0.00011186,2,"2024-08-07T12:10:38.728",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400958,1723032638738,-200.0,0.00011319,2,"2024-08-07T12:10:38.738",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400959,1723032638748,-164.39,0.00011342,2,"2024-08-07T12:10:38.748",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400960,1723032638758,-840.0,0.0001136,2,"2024-08-07T12:10:38.758",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400961,1723032638770,-365.60352756,0.00011384,2,"2024-08-07T12:10:38.770",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400962,1723032638779,-365.60352756,0.00011384,2,"2024-08-07T12:10:38.779",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400963,1723032638789,-202.50785,0.0001142,2,"2024-08-07T12:10:38.789",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400964,1723032638798,-283.14353812,0.0001165,2,"2024-08-07T12:10:38.798",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400965,1723032638808,-165.44102244,0.0001185,2,"2024-08-07T12:10:38.808",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400966,1723032638817,-420.0,0.00011956,2,"2024-08-07T12:10:38.817",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400967,1723032638827,-1206.15707255,0.00012,2,"2024-08-07T12:10:38.827",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400968,1723032638837,-1600.0,0.00012,2,"2024-08-07T12:10:38.837",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400969,1723032638846,-202.50785,0.0001204,2,"2024-08-07T12:10:38.846",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400970,1723032638855,-371.93652294,0.00012085,2,"2024-08-07T12:10:38.855",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400971,1723032638866,-948.02872572,0.0001224,2,"2024-08-07T12:10:38.866",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400972,1723032638875,-1735.92351329,0.00012336,2,"2024-08-07T12:10:38.875",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400973,1723032638885,-10530.0262807,0.0001236,2,"2024-08-07T12:10:38.885",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400974,1723032638894,-364.03356845,0.00012391,2,"2024-08-07T12:10:38.894",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400975,1723032638903,-364.03356845,0.00012391,2,"2024-08-07T12:10:38.903",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400976,1723032638913,-283.14353812,0.000124,2,"2024-08-07T12:10:38.913",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400977,1723032638922,-7000.0,0.0001254,3,"2024-08-07T12:10:38.922",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400978,1723032638932,-200.0,0.00012577,2,"2024-08-07T12:10:38.932",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400979,1723032638941,-11009.64028482,0.00012581,2,"2024-08-07T12:10:38.941",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400980,1723032638952,-1256.92584908,0.00012581,2,"2024-08-07T12:10:38.952",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400981,1723032638961,-164.39,0.00012602,2,"2024-08-07T12:10:38.961",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400982,1723032638970,-840.0,0.00012622,2,"2024-08-07T12:10:38.970",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400983,1723032638981,-546.4633528,0.00012666,2,"2024-08-07T12:10:38.981",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400984,1723032638990,-202.50784,0.0001267,2,"2024-08-07T12:10:38.990",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400985,1723032638999,-526.30586485,0.00012681,2,"2024-08-07T12:10:38.999",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400986,1723032639009,-229.85464358,0.00012681,2,"2024-08-07T12:10:39.009",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400987,1723032639021,-223.04,0.00012738,2,"2024-08-07T12:10:39.021",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400988,1723032639030,-167.25085883,0.00012852,2,"2024-08-07T12:10:39.030",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400989,1723032639041,-35713.01941175,0.00012855,2,"2024-08-07T12:10:39.041",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400990,1723032639053,-179.99,0.00012893,2,"2024-08-07T12:10:39.053",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400991,1723032639063,-155.0,0.00013,2,"2024-08-07T12:10:39.063",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400992,1723032639073,-300.0,0.00013,2,"2024-08-07T12:10:39.073",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400993,1723032639082,-587.0,0.0001314,2,"2024-08-07T12:10:39.082",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400994,1723032639092,-283.14353812,0.0001315,2,"2024-08-07T12:10:39.092",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400995,1723032639101,-5401.5400912,0.00013283,2,"2024-08-07T12:10:39.101",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400996,1723032639110,-202.50785,0.0001329,2,"2024-08-07T12:10:39.110",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400997,1723032639119,-5000.0,0.00013303,2,"2024-08-07T12:10:39.119",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400998,1723032639128,-3119.70333999,0.00013303,2,"2024-08-07T12:10:39.128",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334400999,1723032639137,-3080.91987303,0.00013303,2,"2024-08-07T12:10:39.137",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401000,1723032639147,-2839.98033625,0.00013378,2,"2024-08-07T12:10:39.147",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401001,1723032639158,-3031.1823392,0.00013398,2,"2024-08-07T12:10:39.158",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401002,1723032639168,-80148.24171949,0.00013479,2,"2024-08-07T12:10:39.168",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401003,1723032639177,-298.970942,0.00013483,2,"2024-08-07T12:10:39.177",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401004,1723032639186,-298.970942,0.00013483,2,"2024-08-07T12:10:39.186",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401005,1723032639198,-151.0,0.00013488,2,"2024-08-07T12:10:39.198",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401006,1723032639208,-151.0,0.00013488,2,"2024-08-07T12:10:39.208",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401007,1723032639219,-166.56304562,0.00013492,2,"2024-08-07T12:10:39.219",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401008,1723032639229,-151.0,0.0001351,2,"2024-08-07T12:10:39.229",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401009,1723032639238,-1405.50443999,0.00013561,2,"2024-08-07T12:10:39.238",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401010,1723032639248,-151.0,0.00013579,2,"2024-08-07T12:10:39.248",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401011,1723032639257,-151.0,0.00013579,2,"2024-08-07T12:10:39.257",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401012,1723032639269,-151.0,0.00013579,2,"2024-08-07T12:10:39.269",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401013,1723032639278,-151.0,0.00013579,2,"2024-08-07T12:10:39.278",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401014,1723032639288,-151.0,0.00013579,2,"2024-08-07T12:10:39.288",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401015,1723032639298,-1158.83004,0.00013579,2,"2024-08-07T12:10:39.298",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401016,1723032639311,-1158.83004,0.00013579,2,"2024-08-07T12:10:39.311",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401017,1723032639320,-1022.106,0.00013671,2,"2024-08-07T12:10:39.320",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401018,1723032639329,-2801.82,0.00013671,2,"2024-08-07T12:10:39.329",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401019,1723032639338,-1671.0,0.00013671,2,"2024-08-07T12:10:39.338",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401020,1723032639348,-171.83,0.00013699,2,"2024-08-07T12:10:39.348",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401021,1723032639357,-432.05,0.00013699,2,"2024-08-07T12:10:39.357",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401022,1723032639366,-2751.0,0.00013699,2,"2024-08-07T12:10:39.366",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401023,1723032639376,-200.0,0.00013699,2,"2024-08-07T12:10:39.376",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401024,1723032639385,-151.0,0.00013699,2,"2024-08-07T12:10:39.385",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401025,1723032639395,-151.0,0.0001372,2,"2024-08-07T12:10:39.395",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401026,1723032639405,-151.0,0.0001372,2,"2024-08-07T12:10:39.405",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401027,1723032639414,-151.0,0.0001372,2,"2024-08-07T12:10:39.414",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401028,1723032639423,-151.0,0.0001372,2,"2024-08-07T12:10:39.423",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401029,1723032639433,-151.0,0.0001372,2,"2024-08-07T12:10:39.433",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401030,1723032639442,-151.0,0.0001372,2,"2024-08-07T12:10:39.442",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401031,1723032639452,-151.0,0.0001372,2,"2024-08-07T12:10:39.452",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401032,1723032639461,-151.0,0.0001372,2,"2024-08-07T12:10:39.461",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401033,1723032639473,-151.0,0.0001372,2,"2024-08-07T12:10:39.473",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401034,1723032639484,-151.0,0.0001372,2,"2024-08-07T12:10:39.484",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401035,1723032639493,-151.0,0.0001372,2,"2024-08-07T12:10:39.493",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401036,1723032639503,-151.0,0.0001372,2,"2024-08-07T12:10:39.503",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401037,1723032639514,-212.855041,0.0001372,2,"2024-08-07T12:10:39.514",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401038,1723032639524,-212.855041,0.0001372,2,"2024-08-07T12:10:39.524",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401039,1723032639536,-151.0,0.0001372,2,"2024-08-07T12:10:39.536",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401040,1723032639545,-151.0,0.0001372,2,"2024-08-07T12:10:39.545",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401041,1723032639555,-2084.84657998,0.0001372,2,"2024-08-07T12:10:39.555",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401042,1723032639564,-2145.03106891,0.0001372,2,"2024-08-07T12:10:39.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401043,1723032639574,-446.0,0.00013723,2,"2024-08-07T12:10:39.574",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401044,1723032639583,-810.0,0.00013723,2,"2024-08-07T12:10:39.583",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401046,1723032639593,-1344.0,0.00013723,2,"2024-08-07T12:10:39.593",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401048,1723032639602,-150.0,0.00013723,2,"2024-08-07T12:10:39.602",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401049,1723032639611,-555.0,0.00013723,2,"2024-08-07T12:10:39.611",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401050,1723032639620,-247.0,0.00013723,2,"2024-08-07T12:10:39.620",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401051,1723032639629,-151.0,0.00013723,2,"2024-08-07T12:10:39.629",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401052,1723032639639,-151.0,0.00013723,2,"2024-08-07T12:10:39.639",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401053,1723032639648,-151.0,0.00013781,2,"2024-08-07T12:10:39.648",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401054,1723032639658,-151.0,0.00013781,2,"2024-08-07T12:10:39.658",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401055,1723032639667,-1735.92351329,0.00013781,2,"2024-08-07T12:10:39.667",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401056,1723032639676,-151.0,0.00013799,2,"2024-08-07T12:10:39.676",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401057,1723032639960,-151.0,0.00013799,2,"2024-08-07T12:10:39.960",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401058,1723032639969,-151.0,0.00013799,2,"2024-08-07T12:10:39.969",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401059,1723032639979,-151.0,0.00013799,2,"2024-08-07T12:10:39.979",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401060,1723032639989,-151.0,0.000138,2,"2024-08-07T12:10:39.989",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401061,1723032639999,-151.0,0.000138,2,"2024-08-07T12:10:39.999",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401062,1723032640008,-151.0,0.000138,2,"2024-08-07T12:10:40.008",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401063,1723032640019,-151.0,0.000138,2,"2024-08-07T12:10:40.019",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401064,1723032640029,-151.0,0.000138,2,"2024-08-07T12:10:40.029",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401065,1723032640039,-151.0,0.000138,2,"2024-08-07T12:10:40.039",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401066,1723032640049,-151.0,0.000138,2,"2024-08-07T12:10:40.049",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401067,1723032640058,-151.0,0.000138,2,"2024-08-07T12:10:40.058",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401068,1723032640068,-151.0,0.000138,2,"2024-08-07T12:10:40.068",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401069,1723032640078,-151.0,0.000138,2,"2024-08-07T12:10:40.078",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401070,1723032640088,-151.0,0.000138,2,"2024-08-07T12:10:40.088",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401071,1723032640102,-151.0,0.000138,2,"2024-08-07T12:10:40.102",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401072,1723032640112,-151.0,0.000138,2,"2024-08-07T12:10:40.112",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401073,1723032640122,-151.0,0.000138,2,"2024-08-07T12:10:40.122",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401074,1723032640132,-151.0,0.000138,2,"2024-08-07T12:10:40.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401075,1723032640141,-151.0,0.000138,2,"2024-08-07T12:10:40.141",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401076,1723032640155,-151.0,0.000138,2,"2024-08-07T12:10:40.155",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401077,1723032640166,-151.0,0.000138,2,"2024-08-07T12:10:40.166",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401078,1723032640176,-275.58249,0.000138,2,"2024-08-07T12:10:40.176",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401079,1723032640186,-151.0,0.000138,2,"2024-08-07T12:10:40.186",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401080,1723032640196,-151.0,0.000138,2,"2024-08-07T12:10:40.196",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401081,1723032640206,-151.0,0.000138,2,"2024-08-07T12:10:40.206",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401082,1723032640216,-212.855041,0.000138,2,"2024-08-07T12:10:40.216",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401083,1723032640226,-212.855041,0.000138,2,"2024-08-07T12:10:40.226",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401084,1723032640236,-226.017586,0.000138,2,"2024-08-07T12:10:40.236",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401085,1723032640245,-277.974449,0.000138,2,"2024-08-07T12:10:40.245",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401086,1723032640255,-151.0,0.000138,2,"2024-08-07T12:10:40.255",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401087,1723032640267,-200.0,0.00013834,2,"2024-08-07T12:10:40.267",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401088,1723032640278,-151.0,0.00013859,2,"2024-08-07T12:10:40.278",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401089,1723032640287,-164.39,0.00013862,2,"2024-08-07T12:10:40.287",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401090,1723032640297,-840.0,0.00013884,2,"2024-08-07T12:10:40.297",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401091,1723032640307,-1176.45926667,0.00013889,2,"2024-08-07T12:10:40.307",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401092,1723032640318,-500.0,0.00013889,2,"2024-08-07T12:10:40.318",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401093,1723032640327,-1500.0,0.00013896,2,"2024-08-07T12:10:40.327",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401094,1723032640336,-719.68870544,0.00013896,2,"2024-08-07T12:10:40.336",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401095,1723032640346,-500.0,0.00013898,2,"2024-08-07T12:10:40.346",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401096,1723032640356,-151.0,0.000139,2,"2024-08-07T12:10:40.356",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401097,1723032640365,-151.0,0.000139,2,"2024-08-07T12:10:40.365",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401098,1723032640375,-151.0,0.000139,2,"2024-08-07T12:10:40.375",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401099,1723032640386,-283.14353812,0.000139,2,"2024-08-07T12:10:40.386",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401100,1723032640396,-218.455821,0.000139,2,"2024-08-07T12:10:40.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401101,1723032640406,-151.0,0.000139,2,"2024-08-07T12:10:40.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401102,1723032640416,-151.0,0.000139,2,"2024-08-07T12:10:40.416",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401103,1723032640426,-151.0,0.000139,2,"2024-08-07T12:10:40.426",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401104,1723032640435,-151.0,0.000139,2,"2024-08-07T12:10:40.435",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401105,1723032640445,-151.0,0.000139,2,"2024-08-07T12:10:40.445",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401106,1723032640455,-151.0,0.000139,2,"2024-08-07T12:10:40.455",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401107,1723032640464,-212.855041,0.000139,2,"2024-08-07T12:10:40.464",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401108,1723032640474,-212.855041,0.000139,2,"2024-08-07T12:10:40.474",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401109,1723032640484,-148971.37907,0.000139,3,"2024-08-07T12:10:40.484",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401110,1723032640494,-151.0,0.000139,2,"2024-08-07T12:10:40.494",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401111,1723032640504,-202.50785,0.0001392,2,"2024-08-07T12:10:40.504",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401112,1723032640515,-164.34,0.00013973,2,"2024-08-07T12:10:40.515",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401113,1723032640525,-162.32,0.00013973,2,"2024-08-07T12:10:40.525",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401114,1723032640536,-613.87,0.00013973,2,"2024-08-07T12:10:40.536",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401115,1723032640545,-626.22,0.00013973,2,"2024-08-07T12:10:40.545",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401116,1723032640555,-156.18,0.00013973,2,"2024-08-07T12:10:40.555",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401117,1723032640564,-279.657706,0.00013979,2,"2024-08-07T12:10:40.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401118,1723032640574,-151.0,0.00013979,2,"2024-08-07T12:10:40.574",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401119,1723032640584,-151.0,0.00013989,2,"2024-08-07T12:10:40.584",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401120,1723032640594,-151.0,0.00013989,2,"2024-08-07T12:10:40.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401121,1723032640604,-151.0,0.00013989,2,"2024-08-07T12:10:40.604",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401122,1723032640614,-151.0,0.00013989,2,"2024-08-07T12:10:40.614",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401123,1723032640624,-151.0,0.00013996,2,"2024-08-07T12:10:40.624",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401124,1723032640633,-151.0,0.00013996,2,"2024-08-07T12:10:40.633",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401125,1723032640643,-1138.64679831,0.00013999,2,"2024-08-07T12:10:40.643",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401126,1723032640653,-20224.69829574,0.00014,2,"2024-08-07T12:10:40.653",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401127,1723032640663,-1650.0,0.00014,2,"2024-08-07T12:10:40.663",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401128,1723032640673,-151.0,0.00014,2,"2024-08-07T12:10:40.673",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401129,1723032640682,-151.0,0.00014,2,"2024-08-07T12:10:40.682",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401130,1723032640692,-151.0,0.00014,2,"2024-08-07T12:10:40.692",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401131,1723032640702,-255.010126,0.00014,2,"2024-08-07T12:10:40.702",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401132,1723032640712,-151.0,0.00014,2,"2024-08-07T12:10:40.712",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401133,1723032640721,-1158.83004,0.00014,2,"2024-08-07T12:10:40.721",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401134,1723032640731,-1158.83004,0.00014,2,"2024-08-07T12:10:40.731",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401135,1723032640741,-298.970942,0.00014,2,"2024-08-07T12:10:40.741",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401136,1723032640752,-298.970942,0.00014,2,"2024-08-07T12:10:40.752",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401137,1723032640762,-572.98678514,0.00014086,2,"2024-08-07T12:10:40.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401138,1723032640772,-737.40257968,0.00014283,2,"2024-08-07T12:10:40.772",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401139,1723032640782,-823.0,0.00014441,2,"2024-08-07T12:10:40.782",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401140,1723032640791,-6720.2,0.00014504,2,"2024-08-07T12:10:40.791",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401141,1723032640801,-921.16736327,0.00014519,2,"2024-08-07T12:10:40.801",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401142,1723032640811,-723.10580785,0.00014519,2,"2024-08-07T12:10:40.811",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401143,1723032640821,-472.393065,0.00014521,2,"2024-08-07T12:10:40.821",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401144,1723032640831,-954.0,0.00014562,2,"2024-08-07T12:10:40.831",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401145,1723032640840,-1074.23899927,0.00014579,2,"2024-08-07T12:10:40.840",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401146,1723032640850,-653.37427882,0.00014789,2,"2024-08-07T12:10:40.850",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401147,1723032640860,-1184.51400069,0.00014789,2,"2024-08-07T12:10:40.860",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401148,1723032640870,-359.26552808,0.00014789,2,"2024-08-07T12:10:40.870",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401149,1723032640880,-255.06697247,0.00014899,2,"2024-08-07T12:10:40.880",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401150,1723032640890,-284.65830005,0.00014988,2,"2024-08-07T12:10:40.890",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401151,1723032640900,-686.73269963,0.00014988,2,"2024-08-07T12:10:40.900",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401152,1723032640910,-600.50572099,0.00014988,2,"2024-08-07T12:10:40.910",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401153,1723032640919,-155.58252529,0.00014988,2,"2024-08-07T12:10:40.919",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401154,1723032640930,-155.0,0.00014988,2,"2024-08-07T12:10:40.930",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401155,1723032640940,-628.3730026,0.00014988,2,"2024-08-07T12:10:40.940",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401156,1723032640949,-223.04,0.00014998,2,"2024-08-07T12:10:40.949",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401157,1723032640959,-204.94174397,0.00014999,2,"2024-08-07T12:10:40.959",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401158,1723032640968,-164.31632358,0.00014999,2,"2024-08-07T12:10:40.968",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401159,1723032640978,-1197.90661519,0.00015,2,"2024-08-07T12:10:40.978",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401160,1723032640987,-5168.47880005,0.00015,2,"2024-08-07T12:10:40.987",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401161,1723032640997,-1200.0,0.00015,3,"2024-08-07T12:10:40.997",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401162,1723032641007,-13666.12264738,0.00015,7,"2024-08-07T12:10:41.007",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401163,1723032641018,-1499.0,0.00015,2,"2024-08-07T12:10:41.018",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401164,1723032641028,-10239.0,0.00015,2,"2024-08-07T12:10:41.028",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401165,1723032641037,-300.0,0.00015068,2,"2024-08-07T12:10:41.037",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401166,1723032641047,-200.0,0.00015092,2,"2024-08-07T12:10:41.047",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401167,1723032641056,-500.0,0.000151,2,"2024-08-07T12:10:41.056",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401168,1723032641065,-164.39,0.00015122,2,"2024-08-07T12:10:41.065",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401169,1723032641075,-323.8124679,0.00015146,2,"2024-08-07T12:10:41.075",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401170,1723032641090,-516.1875321,0.00015146,2,"2024-08-07T12:10:41.090",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401171,1723032641099,-1735.92351329,0.00015227,2,"2024-08-07T12:10:41.099",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401172,1723032641109,-472.393065,0.00015342,2,"2024-08-07T12:10:41.109",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401173,1723032641118,-299.71048345,0.00015369,2,"2024-08-07T12:10:41.118",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401174,1723032641128,-210.97297228,0.0001587,2,"2024-08-07T12:10:41.128",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401175,1723032641137,-155.0,0.0001587,2,"2024-08-07T12:10:41.137",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401176,1723032641148,-1152.0,0.00015871,2,"2024-08-07T12:10:41.148",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401177,1723032641159,-439.89968088,0.00015897,2,"2024-08-07T12:10:41.159",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401178,1723032641169,-155.0,0.00015897,2,"2024-08-07T12:10:41.169",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401179,1723032641179,-519.91345954,0.00015897,2,"2024-08-07T12:10:41.179",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401180,1723032641189,-308.60108476,0.00015897,2,"2024-08-07T12:10:41.189",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401181,1723032641199,-158.93675276,0.00015897,2,"2024-08-07T12:10:41.199",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401182,1723032641209,-347.54171027,0.00015912,2,"2024-08-07T12:10:41.209",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401183,1723032641218,-52.98974151,0.00015912,2,"2024-08-07T12:10:41.218",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401184,1723032641233,-294.55196876,0.00015912,2,"2024-08-07T12:10:41.233",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401185,1723032641243,-155.0,0.00015912,2,"2024-08-07T12:10:41.243",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401186,1723032641253,-309.16579736,0.00015912,2,"2024-08-07T12:10:41.253",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401187,1723032641262,-357.30635393,0.00015912,2,"2024-08-07T12:10:41.262",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401188,1723032641272,-330.06238007,0.00015912,2,"2024-08-07T12:10:41.272",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401189,1723032641282,-155.0,0.00015999,2,"2024-08-07T12:10:41.282",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401190,1723032641291,-401.16988804,0.00015999,2,"2024-08-07T12:10:41.291",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401191,1723032641301,-493.40828131,0.00015999,2,"2024-08-07T12:10:41.301",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401192,1723032641310,-155.0,0.00015999,2,"2024-08-07T12:10:41.310",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401193,1723032641319,-218.82650033,0.00015999,2,"2024-08-07T12:10:41.319",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401194,1723032641329,-270.46597516,0.00015999,2,"2024-08-07T12:10:41.329",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401195,1723032641339,-155.0,0.00016,2,"2024-08-07T12:10:41.339",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401196,1723032641348,-1700.0,0.00016,2,"2024-08-07T12:10:41.348",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401197,1723032641358,-264.38460309,0.00016033,2,"2024-08-07T12:10:41.358",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401198,1723032641367,-203.33375775,0.00016033,2,"2024-08-07T12:10:41.367",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401199,1723032641376,-202.81555917,0.00016033,2,"2024-08-07T12:10:41.376",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401200,1723032641386,-438.30078523,0.00016033,2,"2024-08-07T12:10:41.386",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401201,1723032641398,-16.09731879,0.00016033,2,"2024-08-07T12:10:41.398",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401202,1723032641408,-248.44321569,0.00016033,2,"2024-08-07T12:10:41.408",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401203,1723032641420,-48.92601931,0.00016033,2,"2024-08-07T12:10:41.420",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401204,1723032641430,-328.11060008,0.00016033,2,"2024-08-07T12:10:41.430",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401205,1723032641439,-166.56304562,0.00016094,2,"2024-08-07T12:10:41.439",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401206,1723032641449,-5809.1,0.00016116,2,"2024-08-07T12:10:41.449",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401207,1723032641458,-155.0,0.00016159,2,"2024-08-07T12:10:41.458",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401208,1723032641468,-155.0,0.00016159,2,"2024-08-07T12:10:41.468",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401209,1723032641477,-197.05301904,0.00016159,2,"2024-08-07T12:10:41.477",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401210,1723032641487,-313.59536619,0.00016159,2,"2024-08-07T12:10:41.487",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401211,1723032641496,-155.0,0.00016159,2,"2024-08-07T12:10:41.496",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401212,1723032641506,-313.59536619,0.00016159,2,"2024-08-07T12:10:41.506",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401213,1723032641515,-155.0,0.00016159,2,"2024-08-07T12:10:41.515",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401214,1723032641524,-236.24535301,0.00016159,2,"2024-08-07T12:10:41.524",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401215,1723032641534,-472.393065,0.00016164,2,"2024-08-07T12:10:41.534",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401216,1723032641543,-211.62746688,0.00016232,2,"2024-08-07T12:10:41.543",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401217,1723032641553,-155.0,0.00016232,2,"2024-08-07T12:10:41.553",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401218,1723032641563,-155.0,0.00016232,2,"2024-08-07T12:10:41.563",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401219,1723032641573,-155.0,0.00016358,2,"2024-08-07T12:10:41.573",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401220,1723032641582,-225.0355549,0.00016358,2,"2024-08-07T12:10:41.582",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401221,1723032641592,-5675.80375424,0.00016431,2,"2024-08-07T12:10:41.592",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401222,1723032641602,-2000.0,0.00016438,2,"2024-08-07T12:10:41.602",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401223,1723032641611,-300.0,0.00016438,2,"2024-08-07T12:10:41.611",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401224,1723032641621,-151.0,0.00016438,2,"2024-08-07T12:10:41.621",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401225,1723032641631,-151.0,0.00016438,2,"2024-08-07T12:10:41.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401226,1723032641640,-528.71768008,0.00016441,2,"2024-08-07T12:10:41.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401227,1723032641650,-155.0,0.00016441,2,"2024-08-07T12:10:41.650",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401228,1723032641659,-155.0,0.0001647,2,"2024-08-07T12:10:41.659",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401229,1723032641669,-155.0,0.0001647,2,"2024-08-07T12:10:41.669",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401230,1723032641678,-367.71679801,0.0001647,2,"2024-08-07T12:10:41.678",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401231,1723032641688,-1735.92351329,0.00016672,2,"2024-08-07T12:10:41.688",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401232,1723032641698,-3384.79154798,0.00016699,2,"2024-08-07T12:10:41.698",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401233,1723032641708,-2000.0,0.00016712,2,"2024-08-07T12:10:41.708",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401234,1723032641718,-186.47,0.00016712,2,"2024-08-07T12:10:41.718",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401235,1723032641727,-247.0,0.00016723,2,"2024-08-07T12:10:41.727",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401236,1723032641737,-155.0,0.00016855,2,"2024-08-07T12:10:41.737",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401237,1723032641747,-151.0,0.00016948,2,"2024-08-07T12:10:41.747",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401238,1723032641756,-472.393065,0.00016986,2,"2024-08-07T12:10:41.756",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401239,1723032641766,-223.04,0.00017257,2,"2024-08-07T12:10:41.766",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401240,1723032641776,-1613.0,0.00017443,2,"2024-08-07T12:10:41.776",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401241,1723032641785,-500.0,0.00017534,2,"2024-08-07T12:10:41.785",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401242,1723032641794,-500.0,0.00017534,2,"2024-08-07T12:10:41.794",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401243,1723032641804,-500.0,0.00017534,2,"2024-08-07T12:10:41.804",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401244,1723032641813,-472.393065,0.00017808,2,"2024-08-07T12:10:41.813",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401245,1723032641823,-676.06380019,0.00018,2,"2024-08-07T12:10:41.823",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401246,1723032641832,-308.13974125,0.00018,2,"2024-08-07T12:10:41.832",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401247,1723032641841,-1750.0,0.00018,2,"2024-08-07T12:10:41.841",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401248,1723032641851,-1000.0,0.00018,2,"2024-08-07T12:10:41.851",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401249,1723032641860,-500.0,0.00018082,2,"2024-08-07T12:10:41.860",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401250,1723032641869,-500.0,0.00018082,2,"2024-08-07T12:10:41.869",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401251,1723032641878,-1735.92351329,0.00018118,2,"2024-08-07T12:10:41.878",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401252,1723032641889,-500.0,0.00018121,2,"2024-08-07T12:10:41.889",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401253,1723032641899,-1300.0,0.00018228,2,"2024-08-07T12:10:41.899",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401254,1723032641908,-500.0,0.00018235,2,"2024-08-07T12:10:41.908",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401255,1723032641918,-500.0,0.00018256,2,"2024-08-07T12:10:41.918",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401256,1723032641927,-1000.0,0.00018284,2,"2024-08-07T12:10:41.927",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401257,1723032641936,-1200.0,0.00018309,2,"2024-08-07T12:10:41.936",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401258,1723032641945,-500.0,0.00018427,2,"2024-08-07T12:10:41.945",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401259,1723032641955,-500.0,0.00018493,2,"2024-08-07T12:10:41.955",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401260,1723032641964,-171.83,0.00018493,2,"2024-08-07T12:10:41.964",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401261,1723032641973,-1300.0,0.00018495,2,"2024-08-07T12:10:41.973",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401262,1723032641983,-1051.0181524,0.00018547,2,"2024-08-07T12:10:41.983",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401263,1723032641993,-1200.0,0.0001855,2,"2024-08-07T12:10:41.993",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401264,1723032642002,-1300.0,0.00018555,2,"2024-08-07T12:10:42.002",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401265,1723032642012,-500.0,0.00018574,2,"2024-08-07T12:10:42.012",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401266,1723032642022,-500.0,0.00018591,2,"2024-08-07T12:10:42.022",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401267,1723032642032,-500.0,0.0001863,2,"2024-08-07T12:10:42.032",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401268,1723032642042,-500.0,0.0001863,2,"2024-08-07T12:10:42.042",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401269,1723032642051,-472.393065,0.0001863,2,"2024-08-07T12:10:42.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401270,1723032642061,-500.0,0.00018636,2,"2024-08-07T12:10:42.061",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401271,1723032642070,-500.0,0.0001865,2,"2024-08-07T12:10:42.070",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401272,1723032642080,-500.0,0.00018653,2,"2024-08-07T12:10:42.080",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401273,1723032642089,-1200.0,0.00018676,2,"2024-08-07T12:10:42.089",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401274,1723032642098,-203.1549,0.00018685,2,"2024-08-07T12:10:42.098",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401275,1723032642107,-166.56304562,0.00018696,2,"2024-08-07T12:10:42.107",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401276,1723032642117,-500.0,0.00018709,2,"2024-08-07T12:10:42.117",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401277,1723032642126,-500.0,0.00018722,2,"2024-08-07T12:10:42.126",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401278,1723032642135,-500.0,0.00018736,2,"2024-08-07T12:10:42.135",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401279,1723032642146,-1200.0,0.00018796,2,"2024-08-07T12:10:42.146",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401280,1723032642155,-500.0,0.00018814,2,"2024-08-07T12:10:42.155",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401281,1723032642164,-500.0,0.00018851,2,"2024-08-07T12:10:42.164",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401282,1723032642174,-500.0,0.00018859,2,"2024-08-07T12:10:42.174",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401283,1723032642183,-500.0,0.00018877,2,"2024-08-07T12:10:42.183",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401284,1723032642193,-153.24,0.000189,2,"2024-08-07T12:10:42.193",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401285,1723032642203,-153.24,0.000189,2,"2024-08-07T12:10:42.203",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401286,1723032642212,-153.24,0.000189,2,"2024-08-07T12:10:42.212",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401287,1723032642222,-153.24,0.000189,2,"2024-08-07T12:10:42.222",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401288,1723032642232,-153.24,0.000189,2,"2024-08-07T12:10:42.232",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401289,1723032642243,-153.24,0.000189,2,"2024-08-07T12:10:42.243",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401290,1723032642252,-358.46850914,0.00018958,2,"2024-08-07T12:10:42.252",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401291,1723032642470,-941.53149086,0.00018958,2,"2024-08-07T12:10:42.470",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401292,1723032642480,-500.0,0.00018968,2,"2024-08-07T12:10:42.480",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401293,1723032642489,-500.0,0.00018968,2,"2024-08-07T12:10:42.489",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401294,1723032642498,-200.0,0.00018973,2,"2024-08-07T12:10:42.498",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401295,1723032642507,-509.3366331,0.00018976,2,"2024-08-07T12:10:42.507",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401296,1723032642517,-153.24,0.0001899,2,"2024-08-07T12:10:42.517",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401297,1723032642527,-4688.29585893,0.00018999,2,"2024-08-07T12:10:42.527",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401298,1723032642536,-155.3673658,0.00019,2,"2024-08-07T12:10:42.536",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401299,1723032642545,-155.0,0.00019,2,"2024-08-07T12:10:42.545",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401300,1723032642555,-1091.35901455,0.00019,2,"2024-08-07T12:10:42.555",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401301,1723032642564,-19478.56751811,0.00019,2,"2024-08-07T12:10:42.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401302,1723032642586,-476.45777715,0.00019,2,"2024-08-07T12:10:42.586",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401304,1723032642666,-155.0,0.00012826,2,"2024-08-07T12:10:42.666",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401305,1723032642676,-151.0,0.00013483,2,"2024-08-07T12:10:42.676",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401306,1723032642685,-921.16736327,0.00014519,2,"2024-08-07T12:10:42.685",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401307,1723032642699,-723.10580785,0.00014519,2,"2024-08-07T12:10:42.699",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401308,1723032642708,-155.0,0.00015912,2,"2024-08-07T12:10:42.708",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401309,1723032642718,-50772.30055995,0.00019,2,"2024-08-07T12:10:42.718",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401310,1723032642729,-179272.67414479,0.00019,2,"2024-08-07T12:10:42.729",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401311,1723032642738,-226.447292,0.00019,2,"2024-08-07T12:10:42.738",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401312,1723032642750,-151.0,0.00019,2,"2024-08-07T12:10:42.750",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401313,1723032642759,-168.6816,0.00019,2,"2024-08-07T12:10:42.759",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401314,1723032642770,-151.0,0.00019,2,"2024-08-07T12:10:42.770",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401315,1723032642779,-151.0,0.00019,2,"2024-08-07T12:10:42.779",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401316,1723032642788,-151.0,0.00019,2,"2024-08-07T12:10:42.788",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401318,1723032642798,-211.264318,0.00019,2,"2024-08-07T12:10:42.798",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401321,1723032642807,-151.0,0.00019,2,"2024-08-07T12:10:42.807",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401324,1723032642816,-151.0,0.00019,2,"2024-08-07T12:10:42.816",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401326,1723032642826,-151.0,0.00019,2,"2024-08-07T12:10:42.826",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401328,1723032642835,-151.0,0.00019,2,"2024-08-07T12:10:42.835",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401329,1723032642845,-151.0,0.00019,2,"2024-08-07T12:10:42.845",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401331,1723032642854,-151.0,0.00019,2,"2024-08-07T12:10:42.854",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401333,1723032642863,-151.0,0.00019,2,"2024-08-07T12:10:42.863",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401335,1723032642872,-212.855041,0.00019,2,"2024-08-07T12:10:42.872",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401337,1723032642881,-212.855041,0.00019,2,"2024-08-07T12:10:42.881",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401339,1723032642891,-151.0,0.00019,2,"2024-08-07T12:10:42.891",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401341,1723032642900,-151.0,0.00019,2,"2024-08-07T12:10:42.900",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401342,1723032642909,-1158.83004,0.00019,2,"2024-08-07T12:10:42.909",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401344,1723032642919,-1158.83004,0.00019,2,"2024-08-07T12:10:42.919",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401346,1723032642927,-255.808309,0.00019,2,"2024-08-07T12:10:42.927",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401348,1723032642937,-298.970942,0.00019,2,"2024-08-07T12:10:42.937",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401351,1723032642946,-298.970942,0.00019,2,"2024-08-07T12:10:42.946",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401353,1723032642955,-500.0,0.00019036,2,"2024-08-07T12:10:42.955",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401354,1723032642964,-305.52675333,0.00019126,2,"2024-08-07T12:10:42.964",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401356,1723032642974,-2258.0,0.0001917,2,"2024-08-07T12:10:42.974",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401358,1723032642984,-155.0,0.00019177,2,"2024-08-07T12:10:42.984",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401360,1723032642994,-500.0,0.00019178,2,"2024-08-07T12:10:42.994",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401361,1723032643003,-500.0,0.00019178,2,"2024-08-07T12:10:43.003",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401362,1723032643012,-1200.0,0.00019182,2,"2024-08-07T12:10:43.012",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401363,1723032643022,-500.0,0.00019197,2,"2024-08-07T12:10:43.022",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401364,1723032643032,-750.0,0.000192,2,"2024-08-07T12:10:43.032",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401365,1723032643041,-500.0,0.000192,2,"2024-08-07T12:10:43.041",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401366,1723032643051,-500.0,0.00019203,2,"2024-08-07T12:10:43.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401367,1723032643061,-1300.0,0.00019218,2,"2024-08-07T12:10:43.061",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401368,1723032643072,-155.0,0.0001924,2,"2024-08-07T12:10:43.072",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401369,1723032643082,-155.0,0.0001924,2,"2024-08-07T12:10:43.082",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401370,1723032643092,-500.0,0.0001925,2,"2024-08-07T12:10:43.092",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401371,1723032643102,-167.0,0.00019256,2,"2024-08-07T12:10:43.102",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401372,1723032643112,-1300.0,0.00019309,2,"2024-08-07T12:10:43.112",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401373,1723032643122,-500.0,0.00019311,2,"2024-08-07T12:10:43.122",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401374,1723032643132,-615.78239729,0.00019319,2,"2024-08-07T12:10:43.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401375,1723032643141,-1000.0,0.00019329,2,"2024-08-07T12:10:43.141",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401376,1723032643151,-500.0,0.00019373,2,"2024-08-07T12:10:43.151",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401377,1723032643162,-1300.0,0.00019415,2,"2024-08-07T12:10:43.162",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401378,1723032643172,-210.91712052,0.00019451,2,"2024-08-07T12:10:43.172",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401379,1723032643181,-472.393065,0.00019452,2,"2024-08-07T12:10:43.181",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401380,1723032643190,-500.0,0.00019486,2,"2024-08-07T12:10:43.190",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401381,1723032643201,-500.0,0.00019486,2,"2024-08-07T12:10:43.201",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401382,1723032643211,-500.0,0.00019486,2,"2024-08-07T12:10:43.211",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401383,1723032643220,-500.0,0.00019486,2,"2024-08-07T12:10:43.220",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401384,1723032643231,-500.0,0.00019486,2,"2024-08-07T12:10:43.231",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401385,1723032643241,-500.0,0.00019486,2,"2024-08-07T12:10:43.241",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401386,1723032643250,-500.0,0.00019486,2,"2024-08-07T12:10:43.250",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401387,1723032643259,-500.0,0.00019486,2,"2024-08-07T12:10:43.259",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401388,1723032643269,-500.0,0.00019486,2,"2024-08-07T12:10:43.269",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401389,1723032643279,-500.0,0.00019486,2,"2024-08-07T12:10:43.279",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401390,1723032643289,-500.0,0.00019486,2,"2024-08-07T12:10:43.289",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401391,1723032643299,-500.0,0.00019486,2,"2024-08-07T12:10:43.299",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401392,1723032643309,-500.0,0.00019486,2,"2024-08-07T12:10:43.309",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401393,1723032643319,-500.0,0.00019486,2,"2024-08-07T12:10:43.319",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401394,1723032643328,-500.0,0.00019486,2,"2024-08-07T12:10:43.328",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401395,1723032643338,-500.0,0.00019486,2,"2024-08-07T12:10:43.338",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401396,1723032643347,-500.0,0.00019486,2,"2024-08-07T12:10:43.347",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401397,1723032643358,-500.0,0.00019486,2,"2024-08-07T12:10:43.358",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401398,1723032643368,-500.0,0.00019486,2,"2024-08-07T12:10:43.368",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401399,1723032643377,-500.0,0.00019486,2,"2024-08-07T12:10:43.377",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401400,1723032643387,-500.0,0.00019486,2,"2024-08-07T12:10:43.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401401,1723032643396,-500.0,0.00019486,2,"2024-08-07T12:10:43.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401402,1723032643406,-500.0,0.00019486,2,"2024-08-07T12:10:43.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401403,1723032643415,-500.0,0.00019486,2,"2024-08-07T12:10:43.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401404,1723032643424,-500.0,0.00019486,2,"2024-08-07T12:10:43.424",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401405,1723032643434,-500.0,0.00019486,2,"2024-08-07T12:10:43.434",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401406,1723032643443,-500.0,0.00019486,2,"2024-08-07T12:10:43.443",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401407,1723032643453,-500.0,0.00019486,2,"2024-08-07T12:10:43.453",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401408,1723032643462,-500.0,0.00019486,2,"2024-08-07T12:10:43.462",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401409,1723032643471,-500.0,0.00019486,2,"2024-08-07T12:10:43.471",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401410,1723032643481,-500.0,0.00019486,2,"2024-08-07T12:10:43.481",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401411,1723032643491,-500.0,0.00019486,2,"2024-08-07T12:10:43.491",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401412,1723032643500,-500.0,0.00019486,2,"2024-08-07T12:10:43.500",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401413,1723032643509,-500.0,0.00019486,2,"2024-08-07T12:10:43.509",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401414,1723032643520,-500.0,0.00019486,2,"2024-08-07T12:10:43.520",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401415,1723032643530,-500.0,0.00019486,2,"2024-08-07T12:10:43.530",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401416,1723032643548,-500.0,0.00019486,2,"2024-08-07T12:10:43.548",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401417,1723032643557,-500.0,0.00019486,2,"2024-08-07T12:10:43.557",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401418,1723032643566,-500.0,0.00019486,2,"2024-08-07T12:10:43.566",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401419,1723032643575,-500.0,0.00019486,2,"2024-08-07T12:10:43.575",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401420,1723032643585,-500.0,0.00019486,2,"2024-08-07T12:10:43.585",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401421,1723032643594,-500.0,0.00019486,2,"2024-08-07T12:10:43.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401422,1723032643604,-500.0,0.00019486,2,"2024-08-07T12:10:43.604",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401423,1723032643613,-500.0,0.00019486,2,"2024-08-07T12:10:43.613",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401424,1723032643622,-500.0,0.00019486,2,"2024-08-07T12:10:43.622",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401425,1723032643631,-500.0,0.00019486,2,"2024-08-07T12:10:43.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401426,1723032643640,-500.0,0.00019486,2,"2024-08-07T12:10:43.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401427,1723032643650,-500.0,0.00019486,2,"2024-08-07T12:10:43.650",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401428,1723032643659,-500.0,0.00019486,2,"2024-08-07T12:10:43.659",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401429,1723032643668,-500.0,0.00019486,2,"2024-08-07T12:10:43.668",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401430,1723032643677,-500.0,0.00019486,2,"2024-08-07T12:10:43.677",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401431,1723032643686,-500.0,0.00019486,2,"2024-08-07T12:10:43.686",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401432,1723032643696,-500.0,0.00019486,2,"2024-08-07T12:10:43.696",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401433,1723032643705,-500.0,0.00019486,2,"2024-08-07T12:10:43.705",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401434,1723032643715,-500.0,0.00019486,2,"2024-08-07T12:10:43.715",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401435,1723032643724,-500.0,0.00019486,2,"2024-08-07T12:10:43.724",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401436,1723032643733,-500.0,0.00019486,2,"2024-08-07T12:10:43.733",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401437,1723032643742,-500.0,0.00019486,2,"2024-08-07T12:10:43.742",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401438,1723032643753,-500.0,0.00019486,2,"2024-08-07T12:10:43.753",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401439,1723032643762,-500.0,0.00019486,2,"2024-08-07T12:10:43.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401440,1723032643776,-500.0,0.00019486,2,"2024-08-07T12:10:43.776",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401441,1723032643785,-500.0,0.00019486,2,"2024-08-07T12:10:43.785",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401442,1723032643794,-500.0,0.00019486,2,"2024-08-07T12:10:43.794",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401443,1723032643804,-500.0,0.00019486,2,"2024-08-07T12:10:43.804",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401444,1723032643813,-500.0,0.00019486,2,"2024-08-07T12:10:43.813",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401445,1723032643822,-500.0,0.00019486,2,"2024-08-07T12:10:43.822",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401446,1723032643831,-500.0,0.00019486,2,"2024-08-07T12:10:43.831",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401447,1723032643841,-500.0,0.00019486,2,"2024-08-07T12:10:43.841",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401448,1723032643850,-500.0,0.00019486,2,"2024-08-07T12:10:43.850",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401449,1723032643860,-500.0,0.00019486,2,"2024-08-07T12:10:43.860",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401450,1723032643870,-500.0,0.00019486,2,"2024-08-07T12:10:43.870",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401451,1723032643880,-500.0,0.00019486,2,"2024-08-07T12:10:43.880",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401452,1723032643889,-500.0,0.00019486,2,"2024-08-07T12:10:43.889",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401453,1723032643899,-500.0,0.00019486,2,"2024-08-07T12:10:43.899",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401454,1723032643908,-500.0,0.00019486,2,"2024-08-07T12:10:43.908",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401455,1723032643917,-500.0,0.00019486,2,"2024-08-07T12:10:43.917",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401456,1723032643926,-500.0,0.00019486,2,"2024-08-07T12:10:43.926",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401457,1723032643935,-500.0,0.00019486,2,"2024-08-07T12:10:43.935",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401458,1723032643944,-500.0,0.00019486,2,"2024-08-07T12:10:43.944",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401459,1723032643953,-500.0,0.00019486,2,"2024-08-07T12:10:43.953",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401460,1723032643963,-500.0,0.00019486,2,"2024-08-07T12:10:43.963",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401461,1723032643972,-500.0,0.00019486,2,"2024-08-07T12:10:43.972",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401462,1723032643982,-500.0,0.00019486,2,"2024-08-07T12:10:43.982",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401463,1723032643991,-500.0,0.00019486,2,"2024-08-07T12:10:43.991",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401464,1723032644001,-500.0,0.00019486,2,"2024-08-07T12:10:44.001",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401465,1723032644010,-500.0,0.00019486,2,"2024-08-07T12:10:44.010",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401466,1723032644025,-500.0,0.00019486,2,"2024-08-07T12:10:44.025",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401467,1723032644034,-500.0,0.00019486,2,"2024-08-07T12:10:44.034",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401468,1723032644044,-500.0,0.00019486,2,"2024-08-07T12:10:44.044",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401469,1723032644053,-500.0,0.00019486,2,"2024-08-07T12:10:44.053",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401470,1723032644062,-500.0,0.00019486,2,"2024-08-07T12:10:44.062",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401471,1723032644072,-500.0,0.00019486,2,"2024-08-07T12:10:44.072",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401472,1723032644081,-500.0,0.00019486,2,"2024-08-07T12:10:44.081",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401473,1723032644091,-500.0,0.00019486,2,"2024-08-07T12:10:44.091",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401474,1723032644101,-500.0,0.00019486,2,"2024-08-07T12:10:44.101",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401475,1723032644110,-500.0,0.00019486,2,"2024-08-07T12:10:44.110",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401476,1723032644119,-500.0,0.00019486,2,"2024-08-07T12:10:44.119",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401477,1723032644129,-500.0,0.00019486,2,"2024-08-07T12:10:44.129",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401478,1723032644138,-500.0,0.00019486,2,"2024-08-07T12:10:44.138",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401479,1723032644147,-500.0,0.00019486,2,"2024-08-07T12:10:44.147",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401480,1723032644160,-500.0,0.00019486,2,"2024-08-07T12:10:44.160",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401481,1723032644169,-500.0,0.00019486,2,"2024-08-07T12:10:44.169",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401482,1723032644179,-500.0,0.00019486,2,"2024-08-07T12:10:44.179",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401483,1723032644188,-500.0,0.00019486,2,"2024-08-07T12:10:44.188",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401484,1723032644198,-500.0,0.00019486,2,"2024-08-07T12:10:44.198",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401485,1723032644207,-500.0,0.00019486,2,"2024-08-07T12:10:44.207",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401486,1723032644216,-500.0,0.00019486,2,"2024-08-07T12:10:44.216",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401487,1723032644227,-500.0,0.00019486,2,"2024-08-07T12:10:44.227",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401488,1723032644236,-500.0,0.00019486,2,"2024-08-07T12:10:44.236",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401489,1723032644245,-500.0,0.00019486,2,"2024-08-07T12:10:44.245",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401490,1723032644255,-500.0,0.00019486,2,"2024-08-07T12:10:44.255",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401491,1723032644264,-500.0,0.00019486,2,"2024-08-07T12:10:44.264",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401492,1723032644274,-500.0,0.00019486,2,"2024-08-07T12:10:44.274",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401493,1723032644283,-500.0,0.00019486,2,"2024-08-07T12:10:44.283",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401494,1723032644293,-500.0,0.00019486,2,"2024-08-07T12:10:44.293",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401495,1723032644302,-500.0,0.00019486,2,"2024-08-07T12:10:44.302",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401496,1723032644312,-500.0,0.00019486,2,"2024-08-07T12:10:44.312",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401497,1723032644322,-500.0,0.00019486,2,"2024-08-07T12:10:44.322",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401498,1723032644331,-500.0,0.00019486,2,"2024-08-07T12:10:44.331",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401499,1723032644340,-500.0,0.00019486,2,"2024-08-07T12:10:44.340",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401500,1723032644350,-500.0,0.00019486,2,"2024-08-07T12:10:44.350",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401501,1723032644359,-500.0,0.00019486,2,"2024-08-07T12:10:44.359",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401502,1723032644368,-500.0,0.00019486,2,"2024-08-07T12:10:44.368",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401503,1723032644378,-500.0,0.00019486,2,"2024-08-07T12:10:44.378",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401504,1723032644387,-500.0,0.00019486,2,"2024-08-07T12:10:44.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401505,1723032644396,-500.0,0.00019486,2,"2024-08-07T12:10:44.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401506,1723032644406,-500.0,0.00019486,2,"2024-08-07T12:10:44.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401507,1723032644415,-500.0,0.00019486,2,"2024-08-07T12:10:44.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401508,1723032644424,-500.0,0.00019486,2,"2024-08-07T12:10:44.424",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401509,1723032644434,-500.0,0.00019486,2,"2024-08-07T12:10:44.434",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401510,1723032644443,-500.0,0.00019486,2,"2024-08-07T12:10:44.443",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401511,1723032644452,-500.0,0.00019486,2,"2024-08-07T12:10:44.452",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401512,1723032644461,-500.0,0.00019486,2,"2024-08-07T12:10:44.461",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401513,1723032644470,-500.0,0.00019486,2,"2024-08-07T12:10:44.470",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401514,1723032644479,-500.0,0.00019486,2,"2024-08-07T12:10:44.479",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401515,1723032644488,-500.0,0.00019486,2,"2024-08-07T12:10:44.488",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401516,1723032644497,-500.0,0.00019486,2,"2024-08-07T12:10:44.497",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401517,1723032644507,-500.0,0.00019486,2,"2024-08-07T12:10:44.507",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401518,1723032644516,-500.0,0.00019486,2,"2024-08-07T12:10:44.516",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401519,1723032644529,-500.0,0.00019486,2,"2024-08-07T12:10:44.529",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401520,1723032644538,-500.0,0.00019486,2,"2024-08-07T12:10:44.538",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401521,1723032644546,-500.0,0.00019486,2,"2024-08-07T12:10:44.546",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401522,1723032644555,-500.0,0.00019486,2,"2024-08-07T12:10:44.555",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401523,1723032644564,-500.0,0.00019486,2,"2024-08-07T12:10:44.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401524,1723032644573,-500.0,0.00019486,2,"2024-08-07T12:10:44.573",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401525,1723032644582,-500.0,0.00019486,2,"2024-08-07T12:10:44.582",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401526,1723032644591,-500.0,0.00019486,2,"2024-08-07T12:10:44.591",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401527,1723032644600,-500.0,0.00019486,2,"2024-08-07T12:10:44.600",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401528,1723032644610,-500.0,0.00019486,2,"2024-08-07T12:10:44.610",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401529,1723032644619,-500.0,0.00019486,2,"2024-08-07T12:10:44.619",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401530,1723032644628,-500.0,0.00019486,2,"2024-08-07T12:10:44.628",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401531,1723032644637,-223.04,0.00019517,2,"2024-08-07T12:10:44.637",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401532,1723032644646,-151.0,0.00019517,2,"2024-08-07T12:10:44.646",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401533,1723032644655,-151.0,0.00019517,2,"2024-08-07T12:10:44.655",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401534,1723032644665,-151.0,0.00019517,2,"2024-08-07T12:10:44.665",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401535,1723032644674,-240.094651,0.00019517,2,"2024-08-07T12:10:44.674",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401536,1723032644684,-151.0,0.00019517,2,"2024-08-07T12:10:44.684",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401537,1723032644693,-500.0,0.00019545,2,"2024-08-07T12:10:44.693",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401538,1723032644702,-1735.92351329,0.00019563,2,"2024-08-07T12:10:44.702",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401539,1723032644711,-500.0,0.0001957,2,"2024-08-07T12:10:44.711",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401540,1723032644721,-1200.0,0.0001959,2,"2024-08-07T12:10:44.721",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401541,1723032644731,-532.06069874,0.00019599,2,"2024-08-07T12:10:44.731",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401542,1723032644741,-500.0,0.00019607,2,"2024-08-07T12:10:44.741",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401543,1723032644751,-500.0,0.00019614,2,"2024-08-07T12:10:44.751",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401544,1723032644761,-500.0,0.00019617,2,"2024-08-07T12:10:44.761",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401545,1723032644773,-500.0,0.00019635,2,"2024-08-07T12:10:44.773",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401546,1723032644783,-500.0,0.0001968,2,"2024-08-07T12:10:44.783",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401547,1723032644793,-1000.0,0.00019711,2,"2024-08-07T12:10:44.793",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401548,1723032644802,-500.0,0.0001972,2,"2024-08-07T12:10:44.802",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401549,1723032644812,-247.0,0.00019723,2,"2024-08-07T12:10:44.812",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401550,1723032644822,-500.0,0.00019726,2,"2024-08-07T12:10:44.822",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401551,1723032644832,-1000.0,0.00019726,2,"2024-08-07T12:10:44.832",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401552,1723032644841,-1000.0,0.00019726,2,"2024-08-07T12:10:44.841",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401553,1723032644851,-500.0,0.00019733,2,"2024-08-07T12:10:44.851",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401554,1723032644861,-500.0,0.00019744,2,"2024-08-07T12:10:44.861",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401555,1723032644872,-500.0,0.00019771,2,"2024-08-07T12:10:44.872",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401556,1723032644882,-1300.0,0.00019823,2,"2024-08-07T12:10:44.882",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401557,1723032644892,-500.0,0.00019838,2,"2024-08-07T12:10:44.892",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401558,1723032644902,-1000.0,0.00019841,2,"2024-08-07T12:10:44.902",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401559,1723032644912,-500.0,0.00019859,2,"2024-08-07T12:10:44.912",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401560,1723032644923,-500.0,0.00019877,2,"2024-08-07T12:10:44.923",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401561,1723032644933,-167.0,0.00019891,2,"2024-08-07T12:10:44.933",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401562,1723032644943,-500.0,0.00019898,2,"2024-08-07T12:10:44.943",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401563,1723032644953,-494.0,0.000199,2,"2024-08-07T12:10:44.953",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401564,1723032644963,-2000.0,0.000199,2,"2024-08-07T12:10:44.963",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401565,1723032644973,-500.0,0.000199,2,"2024-08-07T12:10:44.973",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401566,1723032644983,-500.0,0.00019914,2,"2024-08-07T12:10:44.983",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401567,1723032644993,-500.0,0.00019988,2,"2024-08-07T12:10:44.993",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401568,1723032645003,-1482.91263593,0.0002,2,"2024-08-07T12:10:45.003",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401569,1723032645014,-3200.0,0.0002,2,"2024-08-07T12:10:45.014",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401570,1723032645026,-1283.81002744,0.0002,2,"2024-08-07T12:10:45.026",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401571,1723032645036,-155.0,0.0002,2,"2024-08-07T12:10:45.036",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401572,1723032645047,-626.08260857,0.0002,2,"2024-08-07T12:10:45.047",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401573,1723032645057,-989.0,0.0002,2,"2024-08-07T12:10:45.057",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401574,1723032645067,-150.0,0.0002,2,"2024-08-07T12:10:45.067",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401575,1723032645078,-859.0,0.0002,2,"2024-08-07T12:10:45.078",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401576,1723032645087,-192.0,0.0002,2,"2024-08-07T12:10:45.087",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401577,1723032645097,-41067.99666159,0.0002,2,"2024-08-07T12:10:45.097",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401578,1723032645107,-14491.4371028,0.0002,2,"2024-08-07T12:10:45.107",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401579,1723032645117,-3444.54593015,0.0002,2,"2024-08-07T12:10:45.117",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401580,1723032645127,-310.16926698,0.0002,2,"2024-08-07T12:10:45.127",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401581,1723032645138,-156.40457217,0.0002,2,"2024-08-07T12:10:45.138",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401582,1723032645149,-168.23097736,0.0002,2,"2024-08-07T12:10:45.149",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401583,1723032645161,-1527.7203752,0.0002,5,"2024-08-07T12:10:45.161",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401584,1723032645171,-151.0,0.0002,2,"2024-08-07T12:10:45.171",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401585,1723032645181,-151.0,0.0002,2,"2024-08-07T12:10:45.181",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401586,1723032645192,-151.0,0.0002,2,"2024-08-07T12:10:45.192",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401587,1723032645202,-206.030576,0.0002,2,"2024-08-07T12:10:45.202",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401588,1723032645212,-151.0,0.0002,2,"2024-08-07T12:10:45.212",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401589,1723032645222,-151.0,0.0002,2,"2024-08-07T12:10:45.222",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401590,1723032645234,-151.0,0.0002,2,"2024-08-07T12:10:45.234",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401591,1723032645244,-212.855041,0.0002,2,"2024-08-07T12:10:45.244",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401592,1723032645255,-212.855041,0.0002,2,"2024-08-07T12:10:45.255",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401593,1723032645265,-151.0,0.0002,2,"2024-08-07T12:10:45.265",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401594,1723032645275,-1000.0,0.0002,2,"2024-08-07T12:10:45.275",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401595,1723032645285,-500.0,0.00020002,2,"2024-08-07T12:10:45.285",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401596,1723032645295,-500.0,0.00020026,2,"2024-08-07T12:10:45.295",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401597,1723032645305,-500.0,0.00020067,2,"2024-08-07T12:10:45.305",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401598,1723032645316,-500.0,0.00020108,2,"2024-08-07T12:10:45.316",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401599,1723032645326,-1200.0,0.00020112,2,"2024-08-07T12:10:45.326",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401600,1723032645335,-2385.26322028,0.0002012,2,"2024-08-07T12:10:45.335",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401601,1723032645345,-160.93156704,0.00020129,2,"2024-08-07T12:10:45.345",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401602,1723032645355,-500.0,0.00020161,2,"2024-08-07T12:10:45.355",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401603,1723032645365,-4662.13965341,0.00020222,2,"2024-08-07T12:10:45.365",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401604,1723032645375,-151.0,0.00020222,2,"2024-08-07T12:10:45.375",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401605,1723032645385,-1158.83004,0.00020222,2,"2024-08-07T12:10:45.385",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401606,1723032645395,-1158.83004,0.00020222,2,"2024-08-07T12:10:45.395",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401607,1723032645406,-1300.0,0.00020247,2,"2024-08-07T12:10:45.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401608,1723032645416,-500.0,0.00020274,2,"2024-08-07T12:10:45.416",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401609,1723032645426,-1000.0,0.00020274,2,"2024-08-07T12:10:45.426",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401610,1723032645437,-1000.0,0.00020274,2,"2024-08-07T12:10:45.437",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401611,1723032645447,-500.0,0.00020274,2,"2024-08-07T12:10:45.447",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401612,1723032645457,-298.970942,0.00020274,2,"2024-08-07T12:10:45.457",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401613,1723032645467,-298.970942,0.00020274,2,"2024-08-07T12:10:45.467",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401614,1723032645477,-500.0,0.00020276,2,"2024-08-07T12:10:45.477",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401615,1723032645486,-150.0,0.00020361,2,"2024-08-07T12:10:45.486",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401616,1723032645497,-500.0,0.00020372,2,"2024-08-07T12:10:45.497",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401617,1723032645507,-500.0,0.00020391,2,"2024-08-07T12:10:45.507",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401618,1723032645518,-1200.0,0.00020395,2,"2024-08-07T12:10:45.518",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401619,1723032645528,-1200.0,0.00020429,2,"2024-08-07T12:10:45.528",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401620,1723032645539,-613.87,0.00020447,2,"2024-08-07T12:10:45.539",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401621,1723032645549,-626.22,0.00020447,2,"2024-08-07T12:10:45.549",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401622,1723032645561,-500.0,0.00020464,2,"2024-08-07T12:10:45.561",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401623,1723032645571,-500.0,0.00020482,2,"2024-08-07T12:10:45.571",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401624,1723032645582,-1300.0,0.00020485,2,"2024-08-07T12:10:45.582",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401625,1723032645593,-1000.0,0.00020492,2,"2024-08-07T12:10:45.593",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401626,1723032645604,-167.0,0.00020527,2,"2024-08-07T12:10:45.604",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401627,1723032645616,-1000.0,0.00020532,2,"2024-08-07T12:10:45.616",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401628,1723032645626,-172.88,0.00020548,2,"2024-08-07T12:10:45.626",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401629,1723032645636,-1200.0,0.00020807,2,"2024-08-07T12:10:45.636",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401630,1723032645646,-500.0,0.00020818,2,"2024-08-07T12:10:45.646",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401631,1723032645657,-177.04241578,0.00020821,2,"2024-08-07T12:10:45.657",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401632,1723032645667,-500.0,0.00020822,2,"2024-08-07T12:10:45.667",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401633,1723032645677,-1000.0,0.00020822,2,"2024-08-07T12:10:45.677",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401634,1723032645687,-1000.0,0.00020822,2,"2024-08-07T12:10:45.687",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401635,1723032645698,-1200.0,0.00020827,2,"2024-08-07T12:10:45.698",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401636,1723032645708,-155.0,0.00020831,2,"2024-08-07T12:10:45.708",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401637,1723032645720,-500.0,0.00020857,2,"2024-08-07T12:10:45.720",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401638,1723032645731,-4791.2437671,0.00020899,2,"2024-08-07T12:10:45.731",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401639,1723032645741,-2000.0,0.000209,2,"2024-08-07T12:10:45.741",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401640,1723032645753,-205.40713161,0.00020901,2,"2024-08-07T12:10:45.753",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401641,1723032645764,-420.67,0.00020998,2,"2024-08-07T12:10:45.764",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401642,1723032645775,-834.88,0.00020998,2,"2024-08-07T12:10:45.775",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401643,1723032645786,-839.32,0.00020998,2,"2024-08-07T12:10:45.786",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401644,1723032645796,-834.88,0.00020998,2,"2024-08-07T12:10:45.796",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401645,1723032645807,-834.88,0.00020998,2,"2024-08-07T12:10:45.807",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401647,1723032645817,-834.88,0.00020998,2,"2024-08-07T12:10:45.817",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401649,1723032645827,-834.88,0.00020998,2,"2024-08-07T12:10:45.827",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401650,1723032645837,-638.04,0.00020998,2,"2024-08-07T12:10:45.837",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401651,1723032645847,-519.73132275,0.00021,2,"2024-08-07T12:10:45.847",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401652,1723032645857,-265.74,0.00021,2,"2024-08-07T12:10:45.857",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401653,1723032645868,-1735.92351329,0.00021009,2,"2024-08-07T12:10:45.868",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401654,1723032645878,-500.0,0.0002103,2,"2024-08-07T12:10:45.878",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401655,1723032645889,-500.0,0.00021031,2,"2024-08-07T12:10:45.889",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401656,1723032645900,-500.0,0.00021069,2,"2024-08-07T12:10:45.900",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401657,1723032645910,-3162.0,0.00021069,2,"2024-08-07T12:10:45.910",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401658,1723032645923,-500.0,0.0002108,2,"2024-08-07T12:10:45.923",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401659,1723032645934,-500.0,0.00021134,2,"2024-08-07T12:10:45.934",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401660,1723032645945,-1200.0,0.00021153,2,"2024-08-07T12:10:45.945",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401661,1723032645956,-167.0,0.00021163,2,"2024-08-07T12:10:45.956",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401662,1723032645967,-1000.0,0.00021184,2,"2024-08-07T12:10:45.967",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401663,1723032645979,-767.27202374,0.00021197,2,"2024-08-07T12:10:45.979",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401664,1723032645989,-500.0,0.00021235,2,"2024-08-07T12:10:45.989",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401665,1723032646000,-500.0,0.00021251,2,"2024-08-07T12:10:46.000",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401666,1723032646011,-500.0,0.00021296,2,"2024-08-07T12:10:46.011",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401667,1723032646024,-166.56304562,0.00021298,2,"2024-08-07T12:10:46.024",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401668,1723032646034,-942.64909667,0.00021326,2,"2024-08-07T12:10:46.034",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401669,1723032646044,-500.0,0.00021335,2,"2024-08-07T12:10:46.044",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401670,1723032646053,-500.0,0.0002137,2,"2024-08-07T12:10:46.053",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401671,1723032646063,-500.0,0.0002137,2,"2024-08-07T12:10:46.063",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401672,1723032646073,-1000.0,0.0002137,2,"2024-08-07T12:10:46.073",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401673,1723032646083,-1000.0,0.0002137,2,"2024-08-07T12:10:46.083",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401674,1723032646094,-1000.0,0.00021489,2,"2024-08-07T12:10:46.094",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401675,1723032646105,-293.68945935,0.00021492,2,"2024-08-07T12:10:46.105",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401676,1723032646116,-1000.0,0.00021564,2,"2024-08-07T12:10:46.116",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401677,1723032646127,-500.0,0.00021589,2,"2024-08-07T12:10:46.127",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401678,1723032646138,-500.0,0.00021679,2,"2024-08-07T12:10:46.138",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401679,1723032646150,-152.0,0.00021683,3,"2024-08-07T12:10:46.150",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401680,1723032646164,-500.0,0.00021705,2,"2024-08-07T12:10:46.164",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401681,1723032646174,-500.0,0.00021712,2,"2024-08-07T12:10:46.174",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401682,1723032646185,-500.0,0.00021718,2,"2024-08-07T12:10:46.185",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401683,1723032646196,-500.0,0.0002173,2,"2024-08-07T12:10:46.196",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401684,1723032646207,-500.0,0.00021746,2,"2024-08-07T12:10:46.207",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401685,1723032646217,-151.0,0.00021764,2,"2024-08-07T12:10:46.217",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401686,1723032646228,-384.3436224,0.00021775,2,"2024-08-07T12:10:46.228",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401687,1723032646239,-223.04,0.00021777,2,"2024-08-07T12:10:46.239",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401688,1723032646250,-500.0,0.00021779,2,"2024-08-07T12:10:46.250",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401689,1723032646260,-167.0,0.00021798,2,"2024-08-07T12:10:46.260",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401690,1723032646273,-1300.0,0.000218,2,"2024-08-07T12:10:46.273",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401692,1723032646284,-500.0,0.00021872,2,"2024-08-07T12:10:46.284",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401693,1723032646294,-1200.0,0.00021873,2,"2024-08-07T12:10:46.294",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401694,1723032646304,-494.0,0.000219,4,"2024-08-07T12:10:46.304",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401695,1723032646314,-171.0,0.000219,2,"2024-08-07T12:10:46.314",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401696,1723032646324,-171.0,0.000219,2,"2024-08-07T12:10:46.324",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401698,1723032646334,-859.0,0.000219,2,"2024-08-07T12:10:46.334",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401700,1723032646345,-994.0,0.000219,2,"2024-08-07T12:10:46.345",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401702,1723032646355,-1114.0,0.000219,4,"2024-08-07T12:10:46.355",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401703,1723032646365,-500.0,0.000219,2,"2024-08-07T12:10:46.365",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401704,1723032646375,-1200.0,0.000219,2,"2024-08-07T12:10:46.375",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401705,1723032646385,-650.0,0.000219,2,"2024-08-07T12:10:46.385",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401706,1723032646395,-200.0,0.000219,2,"2024-08-07T12:10:46.395",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401707,1723032646405,-3635.0,0.000219,2,"2024-08-07T12:10:46.405",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401708,1723032646415,-1000.0,0.000219,2,"2024-08-07T12:10:46.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401709,1723032646425,-500.0,0.00021904,2,"2024-08-07T12:10:46.425",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401710,1723032646436,-297.85,0.00021918,2,"2024-08-07T12:10:46.436",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401711,1723032646447,-151.0,0.00021918,2,"2024-08-07T12:10:46.447",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401712,1723032646457,-151.0,0.00021918,2,"2024-08-07T12:10:46.457",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401713,1723032646468,-151.0,0.00021918,2,"2024-08-07T12:10:46.468",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401714,1723032646477,-151.0,0.00021918,2,"2024-08-07T12:10:46.477",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401715,1723032646488,-151.0,0.00021918,2,"2024-08-07T12:10:46.488",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401716,1723032646499,-150.0,0.00021918,2,"2024-08-07T12:10:46.499",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401717,1723032646510,-389.46962018,0.00021918,2,"2024-08-07T12:10:46.510",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401718,1723032646528,-2451.53037982,0.00021918,2,"2024-08-07T12:10:46.528",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401719,1723032646538,-170.45377421,0.00021918,2,"2024-08-07T12:10:46.538",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401720,1723032646549,-150.0,0.00021918,2,"2024-08-07T12:10:46.549",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401721,1723032646558,-150.0,0.00021918,2,"2024-08-07T12:10:46.558",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401722,1723032646568,-150.0,0.00021918,2,"2024-08-07T12:10:46.568",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401723,1723032646578,-150.0,0.00021918,2,"2024-08-07T12:10:46.578",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401724,1723032646590,-150.0,0.00021918,2,"2024-08-07T12:10:46.590",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401725,1723032646601,-150.0,0.00021918,2,"2024-08-07T12:10:46.601",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401726,1723032646613,-150.0,0.00021918,2,"2024-08-07T12:10:46.613",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401727,1723032646624,-150.0,0.00021918,2,"2024-08-07T12:10:46.624",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401728,1723032646637,-150.0,0.00021918,2,"2024-08-07T12:10:46.637",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401729,1723032646648,-500.0,0.00021918,2,"2024-08-07T12:10:46.648",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401730,1723032646658,-151.0,0.00021918,7,"2024-08-07T12:10:46.658",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401731,1723032646669,-224.520372,0.00021918,7,"2024-08-07T12:10:46.669",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401732,1723032646679,-151.0,0.00021918,7,"2024-08-07T12:10:46.679",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401733,1723032646690,-192.686605,0.00021918,7,"2024-08-07T12:10:46.690",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401734,1723032646701,-1000.0,0.00021918,2,"2024-08-07T12:10:46.701",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401735,1723032646712,-516.01032228,0.00021918,2,"2024-08-07T12:10:46.712",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401736,1723032646726,-483.98967772,0.00021918,2,"2024-08-07T12:10:46.726",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401737,1723032646736,-405.51032223,0.00021924,2,"2024-08-07T12:10:46.736",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401738,1723032646749,-714.85,0.00021924,2,"2024-08-07T12:10:46.749",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401739,1723032646763,-379.63967777,0.00021924,2,"2024-08-07T12:10:46.763",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401740,1723032646775,-20.43532223,0.00021945,2,"2024-08-07T12:10:46.775",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401741,1723032646789,-479.56467777,0.00021945,2,"2024-08-07T12:10:46.789",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401742,1723032646799,-1000.0,0.00021951,2,"2024-08-07T12:10:46.799",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401743,1723032646810,-500.0,0.0002199,2,"2024-08-07T12:10:46.810",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401744,1723032646820,-1880.01745423,0.00021994,2,"2024-08-07T12:10:46.820",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401745,1723032646833,-284.87258687,0.00021994,2,"2024-08-07T12:10:46.833",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401746,1723032647160,-152.67384191,0.00010912,2,"2024-08-07T12:10:47.160",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401747,1723032647170,-203.33375775,0.00015999,2,"2024-08-07T12:10:47.170",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401748,1723032647180,-155.0,0.00016033,2,"2024-08-07T12:10:47.180",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401749,1723032647191,-155.0,0.00016033,2,"2024-08-07T12:10:47.191",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401750,1723032647202,-532.06069874,0.00019451,2,"2024-08-07T12:10:47.202",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401751,1723032647212,-206.68578726,0.00019599,2,"2024-08-07T12:10:47.212",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401752,1723032647223,-1458.5740039,0.00021994,2,"2024-08-07T12:10:47.223",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401753,1723032647233,-8168.4041049,0.00021994,2,"2024-08-07T12:10:47.233",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401754,1723032647245,-197.27,0.00021995,5,"2024-08-07T12:10:47.245",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401755,1723032647256,-500.0,0.00021998,2,"2024-08-07T12:10:47.256",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401756,1723032647267,-473.31,0.00022,2,"2024-08-07T12:10:47.267",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401757,1723032647281,-412.99039447,0.00022,2,"2024-08-07T12:10:47.281",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401758,1723032647291,-500.0,0.00022,10,"2024-08-07T12:10:47.291",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401759,1723032647301,-1706.86767954,0.00022,2,"2024-08-07T12:10:47.301",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401760,1723032647312,-241.99970463,0.00022,2,"2024-08-07T12:10:47.312",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401761,1723032647322,-1068.91009714,0.00022,2,"2024-08-07T12:10:47.322",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401762,1723032647331,-1528.0,0.00022,20,"2024-08-07T12:10:47.331",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401763,1723032647341,-160.794063,0.00022,4,"2024-08-07T12:10:47.341",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401764,1723032647351,-1000.0,0.00022032,2,"2024-08-07T12:10:47.351",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401765,1723032647361,-500.0,0.00022045,2,"2024-08-07T12:10:47.361",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401766,1723032647371,-212.855041,0.00022069,7,"2024-08-07T12:10:47.371",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401767,1723032647381,-212.855041,0.00022069,7,"2024-08-07T12:10:47.381",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401768,1723032647391,-243.11571084,0.0002208,2,"2024-08-07T12:10:47.391",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401769,1723032647401,-500.0,0.00022086,2,"2024-08-07T12:10:47.401",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401770,1723032647412,-1300.0,0.00022096,2,"2024-08-07T12:10:47.412",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401771,1723032647424,-500.0,0.00022101,2,"2024-08-07T12:10:47.424",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401772,1723032647434,-226.96861237,0.0002211,2,"2024-08-07T12:10:47.434",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401773,1723032647444,-500.0,0.00022145,2,"2024-08-07T12:10:47.444",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401774,1723032647455,-1300.0,0.00022168,2,"2024-08-07T12:10:47.455",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401775,1723032647464,-500.0,0.00022172,2,"2024-08-07T12:10:47.464",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401776,1723032647474,-1300.0,0.00022192,2,"2024-08-07T12:10:47.474",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401777,1723032647484,-879.38786199,0.00022192,4,"2024-08-07T12:10:47.484",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401778,1723032647494,-218.92772331,0.00022192,4,"2024-08-07T12:10:47.494",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401779,1723032647504,-150.0,0.00022192,4,"2024-08-07T12:10:47.504",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401780,1723032647514,-150.0,0.00022192,4,"2024-08-07T12:10:47.514",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401781,1723032647525,-232.83113312,0.00022192,4,"2024-08-07T12:10:47.525",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401782,1723032647535,-272.14807603,0.00022192,4,"2024-08-07T12:10:47.535",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401783,1723032647544,-150.0,0.00022192,4,"2024-08-07T12:10:47.544",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401784,1723032647554,-150.0,0.00022192,4,"2024-08-07T12:10:47.554",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401785,1723032647563,-150.0,0.00022192,4,"2024-08-07T12:10:47.563",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401786,1723032647573,-150.0,0.00022192,4,"2024-08-07T12:10:47.573",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401787,1723032647583,-150.0,0.00022192,4,"2024-08-07T12:10:47.583",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401788,1723032647592,-161.8835525,0.00022192,4,"2024-08-07T12:10:47.592",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401789,1723032647602,-150.0,0.00022192,4,"2024-08-07T12:10:47.602",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401790,1723032647612,-150.0,0.00022192,4,"2024-08-07T12:10:47.612",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401791,1723032647622,-4417.68,0.000222,7,"2024-08-07T12:10:47.622",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401792,1723032647632,-879.38786199,0.00022217,4,"2024-08-07T12:10:47.632",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401793,1723032647642,-500.0,0.00022223,2,"2024-08-07T12:10:47.642",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401794,1723032647652,-1300.0,0.00022238,2,"2024-08-07T12:10:47.652",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401795,1723032647662,-879.38786199,0.00022242,4,"2024-08-07T12:10:47.662",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401796,1723032647672,-150.0,0.00022248,4,"2024-08-07T12:10:47.672",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401797,1723032647682,-500.0,0.00022258,2,"2024-08-07T12:10:47.682",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401798,1723032647692,-151.0,0.00022258,7,"2024-08-07T12:10:47.692",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401799,1723032647701,-951.07675662,0.00022266,2,"2024-08-07T12:10:47.701",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401800,1723032647711,-879.38786199,0.00022267,4,"2024-08-07T12:10:47.711",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401801,1723032647721,-879.38786199,0.00022292,4,"2024-08-07T12:10:47.721",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401802,1723032647731,-150.0,0.00022304,4,"2024-08-07T12:10:47.731",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401803,1723032647741,-879.38786199,0.00022317,4,"2024-08-07T12:10:47.741",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401804,1723032647752,-1500.0,0.00022317,2,"2024-08-07T12:10:47.752",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401805,1723032647762,-879.38786199,0.00022342,4,"2024-08-07T12:10:47.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401806,1723032647773,-500.0,0.00022344,2,"2024-08-07T12:10:47.773",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401807,1723032647783,-150.0,0.00022346,4,"2024-08-07T12:10:47.783",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401808,1723032647793,-500.0,0.0002236,2,"2024-08-07T12:10:47.793",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401809,1723032647803,-150.0,0.0002236,4,"2024-08-07T12:10:47.803",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401810,1723032647813,-879.38786199,0.00022367,4,"2024-08-07T12:10:47.813",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401811,1723032647823,-150.0,0.00022367,2,"2024-08-07T12:10:47.823",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401812,1723032647833,-500.0,0.0002238,2,"2024-08-07T12:10:47.833",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401813,1723032647843,-150.0,0.00022382,4,"2024-08-07T12:10:47.843",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401814,1723032647853,-500.0,0.00022382,2,"2024-08-07T12:10:47.853",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401815,1723032647864,-152.0,0.00022384,4,"2024-08-07T12:10:47.864",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401816,1723032647874,-1300.0,0.0002239,2,"2024-08-07T12:10:47.874",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401817,1723032647885,-879.38786199,0.00022391,4,"2024-08-07T12:10:47.885",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401818,1723032647895,-150.0,0.00022398,4,"2024-08-07T12:10:47.895",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401819,1723032647905,-1300.0,0.00022402,2,"2024-08-07T12:10:47.905",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401820,1723032647915,-879.38786199,0.00022416,4,"2024-08-07T12:10:47.915",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401821,1723032647925,-150.0,0.00022416,4,"2024-08-07T12:10:47.925",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401822,1723032647934,-1500.0,0.0002242,2,"2024-08-07T12:10:47.934",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401823,1723032647945,-150.0,0.00022423,2,"2024-08-07T12:10:47.945",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401824,1723032647954,-150.0,0.00022432,10,"2024-08-07T12:10:47.954",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401825,1723032647964,-150.0,0.00022432,10,"2024-08-07T12:10:47.964",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401826,1723032647974,-18956.1365768,0.00022433,2,"2024-08-07T12:10:47.974",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401827,1723032648073,-151.0,0.00013483,2,"2024-08-07T12:10:48.073",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401828,1723032648083,-653.37427882,0.00014667,2,"2024-08-07T12:10:48.083",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401829,1723032648093,-164.31632358,0.00014999,2,"2024-08-07T12:10:48.093",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401830,1723032648102,-264.38460309,0.00015999,2,"2024-08-07T12:10:48.102",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401831,1723032648112,-197.05301904,0.00016033,2,"2024-08-07T12:10:48.112",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401832,1723032648122,-155.0,0.00016441,2,"2024-08-07T12:10:48.122",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401833,1723032648132,-1051.0181524,0.00018529,2,"2024-08-07T12:10:48.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401834,1723032648142,-200.0,0.00018973,2,"2024-08-07T12:10:48.142",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401835,1723032648155,-155.61073474,0.00019451,2,"2024-08-07T12:10:48.155",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401836,1723032648165,-400.0,0.00020342,2,"2024-08-07T12:10:48.165",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401837,1723032648175,-600.0,0.00022346,2,"2024-08-07T12:10:48.175",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401838,1723032648185,-13123.66528832,0.00022433,2,"2024-08-07T12:10:48.185",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401839,1723032648203,-1195.2816666,0.00022433,2,"2024-08-07T12:10:48.203",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401840,1723032648215,-772.68,0.00022433,2,"2024-08-07T12:10:48.215",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401843,1723033043498,1550.0,0.0001,2,"2024-08-07T12:17:23.498",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401845,1723033267461,25000.0,0.00024658,30,"2024-08-07T12:21:07.461",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401846,1723033271911,25000.0,0.00024658,31,"2024-08-07T12:21:11.911",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401847,1723033275577,25000.0,0.00024658,32,"2024-08-07T12:21:15.577",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401848,1723033279297,25000.0,0.00024658,33,"2024-08-07T12:21:19.297",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401872,1723033832094,-183.00821369,0.0001079,2,"2024-08-07T12:30:32.094",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401873,1723033832104,-300.0,0.00010889,2,"2024-08-07T12:30:32.104",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401874,1723033832113,-53.82747046,0.0001089,2,"2024-08-07T12:30:32.113",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401875,1723033832124,-711.01118688,0.0001089,2,"2024-08-07T12:30:32.124",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401876,1723033832136,-2197.90564266,0.0001089,2,"2024-08-07T12:30:32.136",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401877,1723033832145,-330.00508095,0.0001089,2,"2024-08-07T12:30:32.145",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401878,1723033832157,-360.68431585,0.0001089,2,"2024-08-07T12:30:32.157",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401879,1723033832168,-141.93877265,0.0001089,2,"2024-08-07T12:30:32.168",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401880,1723033832177,-712.22610849,0.0001089,2,"2024-08-07T12:30:32.177",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401881,1723033832190,-120.40206095,0.0001089,2,"2024-08-07T12:30:32.190",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401882,1723033832200,-183.00821368,0.00010899,2,"2024-08-07T12:30:32.200",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401883,1723033832209,-292.22486304,0.00010989,2,"2024-08-07T12:30:32.209",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401884,1723033832222,-1132.38722525,0.00010989,2,"2024-08-07T12:30:32.222",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401885,1723033832241,-835.76890851,0.00010989,2,"2024-08-07T12:30:32.241",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401886,1723033832273,-497.48514,0.00010989,2,"2024-08-07T12:30:32.273",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401902,1723033838197,-2644.17619719,0.00010989,2,"2024-08-07T12:30:38.197",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401903,1723033838256,-1264.43557993,0.00010989,2,"2024-08-07T12:30:38.256",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401904,1723033838434,-10164.74252698,0.00010989,2,"2024-08-07T12:30:38.434",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401905,1723033838444,-500.0,0.00010989,2,"2024-08-07T12:30:38.444",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401906,1723033838453,-38967.26801056,0.0001099,3,"2024-08-07T12:30:38.453",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401907,1723033838462,-595.87953943,0.00010999,2,"2024-08-07T12:30:38.462",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401908,1723033838473,-500.0,0.00010999,2,"2024-08-07T12:30:38.473",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401909,1723033838483,-500.0,0.00010999,2,"2024-08-07T12:30:38.483",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401910,1723033838492,-413.98183196,0.00011,2,"2024-08-07T12:30:38.492",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401911,1723033838502,-198012.0474007,0.00011,2,"2024-08-07T12:30:38.502",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401912,1723033838511,-500.0,0.00011104,2,"2024-08-07T12:30:38.511",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401913,1723033838524,-500.0,0.00011104,2,"2024-08-07T12:30:38.524",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401914,1723033838533,-568.21767538,0.00011104,2,"2024-08-07T12:30:38.533",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401915,1723033838542,-505.61123302,0.00011104,2,"2024-08-07T12:30:38.542",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401916,1723033838551,-251.02520235,0.00011104,2,"2024-08-07T12:30:38.551",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401917,1723033838562,-500.0,0.00011104,2,"2024-08-07T12:30:38.562",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401918,1723033838571,-500.0,0.00011104,2,"2024-08-07T12:30:38.571",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401919,1723033838580,-500.0,0.00011104,2,"2024-08-07T12:30:38.580",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401920,1723033838589,-561.74585685,0.00011104,2,"2024-08-07T12:30:38.589",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401921,1723033838600,-15476.78696175,0.00011105,2,"2024-08-07T12:30:38.600",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401922,1723033838610,-11009.64028482,0.00011105,2,"2024-08-07T12:30:38.610",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401923,1723033838619,-10530.0262807,0.00011105,2,"2024-08-07T12:30:38.619",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401924,1723033838628,-1297.73941226,0.00011105,2,"2024-08-07T12:30:38.628",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401925,1723033838638,-3119.70333999,0.00011105,2,"2024-08-07T12:30:38.638",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401926,1723033838647,-3080.91987303,0.00011105,2,"2024-08-07T12:30:38.647",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401927,1723033838656,-298.52611506,0.00011105,2,"2024-08-07T12:30:38.656",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401928,1723033838666,-719.68870544,0.00011105,2,"2024-08-07T12:30:38.666",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401929,1723033838675,-1500.0,0.00011105,2,"2024-08-07T12:30:38.675",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401930,1723033838685,-155.0,0.00011105,2,"2024-08-07T12:30:38.685",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401931,1723033838694,-264.38460309,0.00011105,2,"2024-08-07T12:30:38.694",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401932,1723033838705,-3402.9798974,0.00011105,2,"2024-08-07T12:30:38.705",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401933,1723033838716,-359.26552808,0.00011105,2,"2024-08-07T12:30:38.716",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401934,1723033838726,-297.369235,0.00011105,2,"2024-08-07T12:30:38.726",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401936,1723033838735,-206.61881621,0.00011105,2,"2024-08-07T12:30:38.735",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401938,1723033838745,-155.0,0.00011105,2,"2024-08-07T12:30:38.745",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401940,1723033838754,-309.16579736,0.00011105,2,"2024-08-07T12:30:38.754",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401942,1723033838764,-158.9253118,0.00011105,2,"2024-08-07T12:30:38.764",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401944,1723033838774,-284.83863503,0.00011105,2,"2024-08-07T12:30:38.774",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401945,1723033838783,-1916.90710763,0.00011105,2,"2024-08-07T12:30:38.783",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401946,1723033838792,-2385.26322028,0.00011105,2,"2024-08-07T12:30:38.792",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401947,1723033838802,-1074.23899927,0.00011105,2,"2024-08-07T12:30:38.802",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401948,1723033838970,-155.0,0.00011105,2,"2024-08-07T12:30:38.970",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401949,1723033838980,-155.0,0.00011105,2,"2024-08-07T12:30:38.980",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401950,1723033838990,-476.7534528,0.00011105,2,"2024-08-07T12:30:38.990",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401951,1723033839000,-155.0,0.00011105,2,"2024-08-07T12:30:39.000",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401952,1723033839009,-2209.93398544,0.00011105,2,"2024-08-07T12:30:39.009",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401953,1723033839019,-225.55676663,0.00011105,2,"2024-08-07T12:30:39.019",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401954,1723033839029,-594.81380735,0.00011105,2,"2024-08-07T12:30:39.029",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401955,1723033839039,-155.3786545,0.00011105,2,"2024-08-07T12:30:39.039",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401956,1723033839048,-365.60352756,0.00011105,2,"2024-08-07T12:30:39.048",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401957,1723033839057,-164.91062991,0.00011105,2,"2024-08-07T12:30:39.057",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401958,1723033839067,-1176.45926667,0.00011105,2,"2024-08-07T12:30:39.067",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401959,1723033839076,-1138.64679831,0.00011105,2,"2024-08-07T12:30:39.076",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401960,1723033839085,-155.0,0.00011105,2,"2024-08-07T12:30:39.085",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401961,1723033839094,-2839.98033625,0.00011105,2,"2024-08-07T12:30:39.094",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401962,1723033839103,-155.0,0.00011105,2,"2024-08-07T12:30:39.103",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401963,1723033839113,-255.09228319,0.00011105,2,"2024-08-07T12:30:39.113",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401964,1723033839122,-155.0,0.00011105,2,"2024-08-07T12:30:39.122",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401965,1723033839132,-439.89968088,0.00011105,2,"2024-08-07T12:30:39.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401966,1723033839141,-347.54171027,0.00011105,2,"2024-08-07T12:30:39.141",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401967,1723033839151,-155.0,0.00011105,2,"2024-08-07T12:30:39.151",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401968,1723033839161,-155.69036707,0.00011105,2,"2024-08-07T12:30:39.161",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401969,1723033839172,-243.154171,0.00011105,2,"2024-08-07T12:30:39.172",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401970,1723033839182,-210.91712052,0.00011105,2,"2024-08-07T12:30:39.182",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401971,1723033839191,-155.0,0.00011105,2,"2024-08-07T12:30:39.191",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401972,1723033839201,-921.16736327,0.00011105,2,"2024-08-07T12:30:39.201",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401973,1723033839210,-155.0,0.00011105,2,"2024-08-07T12:30:39.210",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401974,1723033839221,-454.39810402,0.00011105,2,"2024-08-07T12:30:39.221",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401975,1723033839231,-164.33652674,0.00011105,2,"2024-08-07T12:30:39.231",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401976,1723033839240,-493.40828131,0.00011105,2,"2024-08-07T12:30:39.240",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401977,1723033839249,-197.05301904,0.00011105,2,"2024-08-07T12:30:39.249",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401978,1723033839258,-155.0,0.00011105,2,"2024-08-07T12:30:39.258",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401979,1723033839267,-737.40257968,0.00011105,2,"2024-08-07T12:30:39.267",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401980,1723033839276,-357.30635393,0.00011105,2,"2024-08-07T12:30:39.276",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401981,1723033839285,-532.06069874,0.00011105,2,"2024-08-07T12:30:39.285",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401982,1723033839295,-3031.1823392,0.00011105,2,"2024-08-07T12:30:39.295",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401983,1723033839304,-206.68578726,0.00011105,2,"2024-08-07T12:30:39.304",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401984,1723033839314,-2145.03106891,0.00011105,2,"2024-08-07T12:30:39.314",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401985,1723033839322,-628.3730026,0.00011105,2,"2024-08-07T12:30:39.322",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401986,1723033839332,-528.71768008,0.00011105,2,"2024-08-07T12:30:39.332",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401987,1723033839341,-484.99646143,0.00011105,2,"2024-08-07T12:30:39.341",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401988,1723033839351,-547.5804574,0.00011105,2,"2024-08-07T12:30:39.351",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401989,1723033839360,-723.10580785,0.00011105,2,"2024-08-07T12:30:39.360",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401990,1723033839369,-649.5964416,0.00011105,2,"2024-08-07T12:30:39.369",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401991,1723033839378,-165.44102244,0.00011105,2,"2024-08-07T12:30:39.378",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401992,1723033839387,-218.82650033,0.00011105,2,"2024-08-07T12:30:39.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401993,1723033839397,-5401.5400912,0.00011105,2,"2024-08-07T12:30:39.397",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401994,1723033839406,-150.99,0.00011105,2,"2024-08-07T12:30:39.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401995,1723033839414,-481.14,0.0001116,2,"2024-08-07T12:30:39.414",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401996,1723033839423,-499.99,0.0001116,2,"2024-08-07T12:30:39.423",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401997,1723033839432,-10551.4053,0.00011284,2,"2024-08-07T12:30:39.432",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401998,1723033839442,-5492.3626,0.00011796,2,"2024-08-07T12:30:39.442",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334401999,1723033839450,-1000.0,0.00011947,2,"2024-08-07T12:30:39.450",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402000,1723033839459,-420.0,0.00011978,2,"2024-08-07T12:30:39.459",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402001,1723033839472,-173.81,0.00012,2,"2024-08-07T12:30:39.472",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402002,1723033839481,-173.81,0.00012,2,"2024-08-07T12:30:39.481",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402003,1723033839489,-173.81,0.00012,2,"2024-08-07T12:30:39.489",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402004,1723033839498,-173.81,0.00012,2,"2024-08-07T12:30:39.498",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402005,1723033839507,-173.81,0.00012,2,"2024-08-07T12:30:39.507",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402006,1723033839519,-173.81,0.00012,2,"2024-08-07T12:30:39.519",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402007,1723033839528,-173.81,0.00012,2,"2024-08-07T12:30:39.528",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402008,1723033839538,-173.81,0.00012,2,"2024-08-07T12:30:39.538",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402009,1723033839547,-173.81,0.00012,2,"2024-08-07T12:30:39.547",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402010,1723033839556,-173.81,0.00012,2,"2024-08-07T12:30:39.556",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402011,1723033839566,-173.81,0.00012,2,"2024-08-07T12:30:39.566",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402012,1723033839575,-173.81,0.00012,2,"2024-08-07T12:30:39.575",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402013,1723033839584,-173.81,0.00012,2,"2024-08-07T12:30:39.584",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402014,1723033839594,-173.81,0.00012,2,"2024-08-07T12:30:39.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402015,1723033839606,-173.81,0.00012,2,"2024-08-07T12:30:39.606",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402016,1723033839615,-173.81,0.00012,2,"2024-08-07T12:30:39.615",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402017,1723033839624,-173.81,0.00012,2,"2024-08-07T12:30:39.624",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402018,1723033839634,-173.81,0.00012,2,"2024-08-07T12:30:39.634",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402019,1723033839643,-173.81,0.00012,2,"2024-08-07T12:30:39.643",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402020,1723033839652,-173.81,0.00012,2,"2024-08-07T12:30:39.652",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402021,1723033839661,-173.81,0.00012,2,"2024-08-07T12:30:39.661",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402022,1723033839670,-173.81,0.00012,2,"2024-08-07T12:30:39.670",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402023,1723033839679,-173.81,0.00012,2,"2024-08-07T12:30:39.679",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402024,1723033839688,-173.81,0.00012,2,"2024-08-07T12:30:39.688",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402025,1723033839697,-173.81,0.00012,2,"2024-08-07T12:30:39.697",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402026,1723033839706,-173.81,0.00012,2,"2024-08-07T12:30:39.706",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402027,1723033839718,-173.81,0.00012,2,"2024-08-07T12:30:39.718",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402028,1723033839728,-173.81,0.00012,2,"2024-08-07T12:30:39.728",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402029,1723033839737,-173.81,0.00012,2,"2024-08-07T12:30:39.737",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402030,1723033839746,-173.81,0.00012,2,"2024-08-07T12:30:39.746",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402031,1723033839755,-5000.0,0.0001224,2,"2024-08-07T12:30:39.755",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402032,1723033839764,-578.55400603,0.0001236,7,"2024-08-07T12:30:39.764",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402033,1723033839773,-4399.7388,0.0001259,2,"2024-08-07T12:30:39.773",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402034,1723033839785,-2084.84657998,0.00012928,2,"2024-08-07T12:30:39.785",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402035,1723033839794,-2084.84657998,0.00012928,2,"2024-08-07T12:30:39.794",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402036,1723033839803,-482.0,0.00013176,2,"2024-08-07T12:30:39.803",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402037,1723033839813,-1000.0,0.0001344,2,"2024-08-07T12:30:39.813",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402038,1723033839822,-1184.51400069,0.00013561,2,"2024-08-07T12:30:39.822",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402039,1723033839832,-3503.2077,0.00013598,2,"2024-08-07T12:30:39.832",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402041,1723033839840,-705.5862,0.00013598,2,"2024-08-07T12:30:39.840",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402042,1723033839850,-5284.2917,0.00013598,2,"2024-08-07T12:30:39.850",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402043,1723033839860,-171.83,0.00013699,2,"2024-08-07T12:30:39.860",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402044,1723033839869,-179.73,0.00013702,2,"2024-08-07T12:30:39.869",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402045,1723033839878,-49128.9650433,0.000138,3,"2024-08-07T12:30:39.878",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402046,1723033839887,-600.50572099,0.00013879,2,"2024-08-07T12:30:39.887",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402047,1723033839897,-164.34,0.00013973,2,"2024-08-07T12:30:39.897",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402049,1723033839906,-162.32,0.00013973,2,"2024-08-07T12:30:39.906",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402050,1723033839915,-155.0,0.00013979,2,"2024-08-07T12:30:39.915",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402051,1723033839925,-155.0,0.00013979,2,"2024-08-07T12:30:39.925",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402052,1723033839934,-210.97297228,0.00013979,2,"2024-08-07T12:30:39.934",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402053,1723033839944,-210.97297228,0.00013986,2,"2024-08-07T12:30:39.944",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402054,1723033839953,-203.33375775,0.00013996,2,"2024-08-07T12:30:39.953",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402055,1723033839963,-313.59536619,0.00013999,2,"2024-08-07T12:30:39.963",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402056,1723033839979,-155.0,0.00013999,2,"2024-08-07T12:30:39.979",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402057,1723033839988,-250.0,0.00014016,2,"2024-08-07T12:30:39.988",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402058,1723033840005,-367.71679801,0.0001443,2,"2024-08-07T12:30:40.005",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402059,1723033840014,-496.89,0.00014719,2,"2024-08-07T12:30:40.014",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402060,1723033840023,-247.0,0.00014866,2,"2024-08-07T12:30:40.023",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402061,1723033840033,-1000.0,0.00014933,2,"2024-08-07T12:30:40.033",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402062,1723033840042,-200.0,0.00015129,2,"2024-08-07T12:30:40.042",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402063,1723033840051,-250.0,0.00015451,2,"2024-08-07T12:30:40.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402064,1723033840062,-1090.0,0.00015537,2,"2024-08-07T12:30:40.062",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402065,1723033840071,-2751.0,0.00015853,2,"2024-08-07T12:30:40.071",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402066,1723033840082,-179.73,0.00015966,2,"2024-08-07T12:30:40.082",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402067,1723033840091,-164.09131097,0.00016,20,"2024-08-07T12:30:40.091",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402068,1723033840101,-1000.0,0.00016427,2,"2024-08-07T12:30:40.101",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402069,1723033840111,-300.0,0.00016545,2,"2024-08-07T12:30:40.111",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402070,1723033840121,-1763.4763965,0.00016697,2,"2024-08-07T12:30:40.121",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402071,1723033840132,-186.47,0.00016712,2,"2024-08-07T12:30:40.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402072,1723033840142,-25312.48255048,0.00016799,2,"2024-08-07T12:30:40.142",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402073,1723033840152,-22648.60761236,0.0001738,2,"2024-08-07T12:30:40.152",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402074,1723033840161,-171.7,0.0001762,2,"2024-08-07T12:30:40.161",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402075,1723033840171,-179.355,0.00017866,2,"2024-08-07T12:30:40.171",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402076,1723033840180,-300.0,0.00017915,2,"2024-08-07T12:30:40.180",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402077,1723033840191,-1000.0,0.0001792,2,"2024-08-07T12:30:40.191",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402078,1723033840200,-500.0,0.00018046,2,"2024-08-07T12:30:40.200",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402079,1723033840210,-700.0,0.00018089,2,"2024-08-07T12:30:40.210",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402080,1723033840227,-500.0,0.00018099,2,"2024-08-07T12:30:40.227",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402081,1723033840236,-179.73,0.0001823,2,"2024-08-07T12:30:40.236",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402082,1723033840246,-500.0,0.00018231,2,"2024-08-07T12:30:40.246",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402083,1723033840256,-600.0,0.00018268,2,"2024-08-07T12:30:40.256",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402084,1723033840265,-700.0,0.00018297,2,"2024-08-07T12:30:40.265",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402085,1723033840276,-900.0,0.00018304,2,"2024-08-07T12:30:40.276",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402086,1723033840286,-500.0,0.00018306,2,"2024-08-07T12:30:40.286",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402087,1723033840295,-700.0,0.00018306,2,"2024-08-07T12:30:40.295",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402088,1723033840305,-700.0,0.00018318,2,"2024-08-07T12:30:40.305",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402089,1723033840314,-292.85,0.0001843,2,"2024-08-07T12:30:40.314",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402090,1723033840323,-500.0,0.0001843,2,"2024-08-07T12:30:40.323",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402091,1723033840333,-16376.3216811,0.00018431,3,"2024-08-07T12:30:40.333",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402092,1723033840342,-600.0,0.00018441,2,"2024-08-07T12:30:40.342",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402093,1723033840352,-500.0,0.00018461,2,"2024-08-07T12:30:40.352",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402094,1723033840362,-500.0,0.00018471,2,"2024-08-07T12:30:40.362",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402095,1723033840371,-500.0,0.00018529,2,"2024-08-07T12:30:40.371",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402096,1723033840381,-500.0,0.00018538,2,"2024-08-07T12:30:40.381",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402097,1723033840391,-600.0,0.00018584,2,"2024-08-07T12:30:40.391",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402098,1723033840401,-500.0,0.00018605,2,"2024-08-07T12:30:40.401",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402099,1723033840411,-167.0,0.00018631,2,"2024-08-07T12:30:40.411",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402100,1723033840421,-679.44829839,0.00018646,2,"2024-08-07T12:30:40.421",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402101,1723033840431,-500.0,0.00018653,2,"2024-08-07T12:30:40.431",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402102,1723033840441,-500.0,0.0001873,2,"2024-08-07T12:30:40.441",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402103,1723033840451,-500.0,0.00018741,2,"2024-08-07T12:30:40.451",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402104,1723033840460,-500.0,0.0001879,2,"2024-08-07T12:30:40.460",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402105,1723033840471,-153.2,0.000189,2,"2024-08-07T12:30:40.471",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402106,1723033840481,-540.49899077,0.00018952,2,"2024-08-07T12:30:40.481",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402107,1723033840491,-16376.3216811,0.0001899,3,"2024-08-07T12:30:40.491",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402108,1723033840501,-1091.35901455,0.00019,2,"2024-08-07T12:30:40.501",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402109,1723033840512,-500.0,0.00019029,2,"2024-08-07T12:30:40.512",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402110,1723033840728,-500.0,0.00019035,2,"2024-08-07T12:30:40.728",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402111,1723033840739,-900.0,0.00019092,2,"2024-08-07T12:30:40.739",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402112,1723033840749,-500.0,0.00019096,2,"2024-08-07T12:30:40.749",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402113,1723033840760,-600.0,0.0001921,2,"2024-08-07T12:30:40.760",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402114,1723033840770,-167.0,0.00019246,2,"2024-08-07T12:30:40.770",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402115,1723033840779,-600.0,0.00019256,2,"2024-08-07T12:30:40.779",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402116,1723033840789,-900.0,0.00019269,2,"2024-08-07T12:30:40.789",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402117,1723033840798,-700.0,0.00019419,2,"2024-08-07T12:30:40.798",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402118,1723033840807,-600.0,0.00019443,2,"2024-08-07T12:30:40.807",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402119,1723033840817,-500.0,0.00019473,2,"2024-08-07T12:30:40.817",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402120,1723033840827,-600.0,0.00019473,2,"2024-08-07T12:30:40.827",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402121,1723033840836,-500.0,0.00019486,2,"2024-08-07T12:30:40.836",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402122,1723033840845,-500.0,0.0001958,2,"2024-08-07T12:30:40.845",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402123,1723033840854,-16376.3216811,0.00019716,4,"2024-08-07T12:30:40.854",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402124,1723033840864,-600.0,0.00019726,2,"2024-08-07T12:30:40.864",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402125,1723033840873,-500.0,0.00019726,2,"2024-08-07T12:30:40.873",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402126,1723033840882,-700.0,0.00019726,2,"2024-08-07T12:30:40.882",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402127,1723033840891,-500.0,0.00019726,2,"2024-08-07T12:30:40.891",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402128,1723033840901,-500.0,0.00019742,2,"2024-08-07T12:30:40.901",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402129,1723033840910,-500.0,0.00019762,2,"2024-08-07T12:30:40.910",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402130,1723033840920,-900.0,0.00019785,2,"2024-08-07T12:30:40.920",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402131,1723033840930,-500.0,0.00019847,2,"2024-08-07T12:30:40.930",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402132,1723033840939,-167.0,0.00019861,2,"2024-08-07T12:30:40.939",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402133,1723033840949,-600.0,0.00019865,2,"2024-08-07T12:30:40.949",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402134,1723033840959,-500.0,0.00019926,2,"2024-08-07T12:30:40.959",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402135,1723033840976,-500.0,0.00019964,2,"2024-08-07T12:30:40.976",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402136,1723033840985,-500.0,0.00019967,2,"2024-08-07T12:30:40.985",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402137,1723033840994,-1891.93458474,0.0001998,2,"2024-08-07T12:30:40.994",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402138,1723033841003,-16376.3216811,0.0001999,4,"2024-08-07T12:30:41.003",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402139,1723033841013,-40047.091945,0.0001999,4,"2024-08-07T12:30:41.013",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402140,1723033841023,-166.71147446,0.00019997,2,"2024-08-07T12:30:41.023",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402141,1723033841033,-500.0,0.00019998,2,"2024-08-07T12:30:41.033",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402142,1723033841042,-500.0,0.00019998,2,"2024-08-07T12:30:41.042",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402143,1723033841051,-500.0,0.00019998,2,"2024-08-07T12:30:41.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402144,1723033841061,-632.39011577,0.00019998,2,"2024-08-07T12:30:41.061",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402145,1723033841070,-634.81,0.00019999,2,"2024-08-07T12:30:41.070",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402146,1723033841079,-300.0,0.00019999,2,"2024-08-07T12:30:41.079",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402147,1723033841088,-255.11641715,0.00019999,2,"2024-08-07T12:30:41.088",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402148,1723033841097,-280.72270607,0.00019999,2,"2024-08-07T12:30:41.097",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402149,1723033841107,-500.0,0.00019999,2,"2024-08-07T12:30:41.107",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402150,1723033841116,-306.20750487,0.00019999,2,"2024-08-07T12:30:41.116",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402151,1723033841125,-528.82408754,0.00019999,2,"2024-08-07T12:30:41.125",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402152,1723033841135,-500.0,0.00019999,2,"2024-08-07T12:30:41.135",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402153,1723033841144,-500.0,0.00019999,2,"2024-08-07T12:30:41.144",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402154,1723033841153,-12076.19758566,0.0002,2,"2024-08-07T12:30:41.153",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402155,1723033841164,-155.0,0.0002,2,"2024-08-07T12:30:41.164",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402156,1723033841174,-34223.33055132,0.0002,2,"2024-08-07T12:30:41.174",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402157,1723033841183,-155.0,0.0002,2,"2024-08-07T12:30:41.183",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402158,1723033841193,-801.0,0.0002001,2,"2024-08-07T12:30:41.193",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402159,1723033841203,-155.0,0.0002012,2,"2024-08-07T12:30:41.203",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402160,1723033841213,-155.0,0.0002012,2,"2024-08-07T12:30:41.213",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402161,1723033841224,-151.0,0.00020196,2,"2024-08-07T12:30:41.224",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402162,1723033841233,-179.382566,0.00020196,2,"2024-08-07T12:30:41.233",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402163,1723033841242,-151.0,0.00020196,2,"2024-08-07T12:30:41.242",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402164,1723033841251,-179.382566,0.00020196,2,"2024-08-07T12:30:41.251",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402165,1723033841261,-16376.3216811,0.00020196,4,"2024-08-07T12:30:41.261",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402166,1723033841270,-600.0,0.00020206,2,"2024-08-07T12:30:41.270",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402167,1723033841279,-600.0,0.00020237,2,"2024-08-07T12:30:41.279",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402168,1723033841289,-600.0,0.00020274,2,"2024-08-07T12:30:41.289",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402169,1723033841298,-700.0,0.00020274,2,"2024-08-07T12:30:41.298",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402170,1723033841307,-600.0,0.00020308,2,"2024-08-07T12:30:41.307",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402171,1723033841317,-900.0,0.00020316,2,"2024-08-07T12:30:41.317",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402172,1723033841326,-700.0,0.00020329,2,"2024-08-07T12:30:41.326",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402173,1723033841336,-500.0,0.00020347,2,"2024-08-07T12:30:41.336",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402174,1723033841345,-900.0,0.00020375,2,"2024-08-07T12:30:41.345",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402175,1723033841355,-700.0,0.00020418,2,"2024-08-07T12:30:41.355",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402176,1723033841364,-500.0,0.00020427,2,"2024-08-07T12:30:41.364",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402177,1723033841374,-167.0,0.00020476,2,"2024-08-07T12:30:41.374",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402178,1723033841383,-179.73,0.00020493,2,"2024-08-07T12:30:41.383",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402179,1723033841393,-172.88,0.00020548,2,"2024-08-07T12:30:41.393",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402180,1723033841403,-700.0,0.0002057,2,"2024-08-07T12:30:41.403",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402181,1723033841413,-500.0,0.00020637,2,"2024-08-07T12:30:41.413",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402182,1723033841422,-3978.09066242,0.00020821,2,"2024-08-07T12:30:41.422",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402183,1723033841431,-399.45998607,0.00020822,2,"2024-08-07T12:30:41.431",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402184,1723033841440,-500.0,0.00020822,2,"2024-08-07T12:30:41.440",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402185,1723033841450,-500.0,0.00020822,2,"2024-08-07T12:30:41.450",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402186,1723033841459,-600.0,0.00020822,2,"2024-08-07T12:30:41.459",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402187,1723033841471,-700.0,0.00020822,2,"2024-08-07T12:30:41.471",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402188,1723033841480,-155.0,0.00020831,2,"2024-08-07T12:30:41.480",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402189,1723033841489,-258.47438915,0.00020831,2,"2024-08-07T12:30:41.489",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402190,1723033841499,-380.18011514,0.00020831,2,"2024-08-07T12:30:41.499",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402191,1723033841508,-500.0,0.00020835,2,"2024-08-07T12:30:41.508",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402192,1723033841518,-900.0,0.00020856,2,"2024-08-07T12:30:41.518",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402193,1723033841532,-500.0,0.0002089,2,"2024-08-07T12:30:41.532",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402194,1723033841543,-900.0,0.00020898,2,"2024-08-07T12:30:41.543",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402195,1723033841553,-2340.89780687,0.00020899,2,"2024-08-07T12:30:41.553",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402196,1723033841564,-1738.76964944,0.00020899,2,"2024-08-07T12:30:41.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402197,1723033841573,-4688.29585893,0.00020899,2,"2024-08-07T12:30:41.573",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402198,1723033841583,-219.34984986,0.00020899,2,"2024-08-07T12:30:41.583",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402199,1723033841592,-187.44294184,0.00020899,2,"2024-08-07T12:30:41.592",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402200,1723033841603,-188.58901084,0.00020899,2,"2024-08-07T12:30:41.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402201,1723033841612,-202.81555917,0.00020899,2,"2024-08-07T12:30:41.612",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402202,1723033841621,-400.0,0.00020899,2,"2024-08-07T12:30:41.621",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402203,1723033841631,-155.0,0.00020899,2,"2024-08-07T12:30:41.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402204,1723033841640,-202.81555917,0.00020899,2,"2024-08-07T12:30:41.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402205,1723033841649,-700.0,0.00020923,2,"2024-08-07T12:30:41.649",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402206,1723033841659,-900.0,0.00020949,2,"2024-08-07T12:30:41.659",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402207,1723033841668,-364.03356845,0.00020999,2,"2024-08-07T12:30:41.668",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402208,1723033841677,-216.06704969,0.00020999,2,"2024-08-07T12:30:41.677",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402209,1723033841686,-384.69961889,0.00020999,2,"2024-08-07T12:30:41.686",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402210,1723033841696,-3885.11637784,0.00020999,2,"2024-08-07T12:30:41.696",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402212,1723033841705,-205.85700732,0.00020999,2,"2024-08-07T12:30:41.705",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402213,1723033841715,-676.06380019,0.00020999,2,"2024-08-07T12:30:41.715",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402214,1723033841726,-155.0,0.00020999,2,"2024-08-07T12:30:41.726",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402215,1723033841735,-384.69961889,0.00020999,2,"2024-08-07T12:30:41.735",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402216,1723033841744,-653.37427882,0.00020999,2,"2024-08-07T12:30:41.744",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402217,1723033841753,-174.17944646,0.00020999,2,"2024-08-07T12:30:41.753",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402218,1723033841762,-155.0,0.00020999,2,"2024-08-07T12:30:41.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402219,1723033841771,-159.54246192,0.00020999,2,"2024-08-07T12:30:41.771",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402220,1723033841780,-433.10943562,0.00021,2,"2024-08-07T12:30:41.780",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402221,1723033841790,-546.73880243,0.00021019,2,"2024-08-07T12:30:41.790",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402222,1723033841799,-500.0,0.00021021,2,"2024-08-07T12:30:41.799",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402223,1723033841808,-167.0,0.00021091,2,"2024-08-07T12:30:41.808",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402224,1723033841817,-500.0,0.00021172,2,"2024-08-07T12:30:41.817",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402225,1723033841827,-200.0,0.00021225,2,"2024-08-07T12:30:41.827",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402226,1723033841836,-500.0,0.00021252,2,"2024-08-07T12:30:41.836",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402227,1723033841845,-500.0,0.00021259,2,"2024-08-07T12:30:41.845",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402228,1723033841855,-500.0,0.00021261,2,"2024-08-07T12:30:41.855",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402229,1723033841864,-20023.5459725,0.00021303,4,"2024-08-07T12:30:41.864",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402230,1723033841873,-500.0,0.00021313,2,"2024-08-07T12:30:41.873",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402231,1723033841882,-700.0,0.00021331,2,"2024-08-07T12:30:41.882",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402232,1723033841891,-754.59370211,0.00021362,2,"2024-08-07T12:30:41.891",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402233,1723033841901,-600.0,0.0002137,2,"2024-08-07T12:30:41.901",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402234,1723033841910,-700.0,0.0002137,2,"2024-08-07T12:30:41.910",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402235,1723033841920,-600.0,0.00021461,2,"2024-08-07T12:30:41.920",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402236,1723033841929,-500.0,0.00021477,2,"2024-08-07T12:30:41.929",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402237,1723033841939,-500.0,0.00021528,2,"2024-08-07T12:30:41.939",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402238,1723033841948,-151.0,0.00021553,2,"2024-08-07T12:30:41.948",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402239,1723033841958,-900.0,0.00021597,2,"2024-08-07T12:30:41.958",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402240,1723033841969,-420.77,0.00021602,2,"2024-08-07T12:30:41.969",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402241,1723033841978,-420.77,0.00021602,2,"2024-08-07T12:30:41.978",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402242,1723033841988,-420.77,0.00021602,2,"2024-08-07T12:30:41.988",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402243,1723033841997,-420.77,0.00021602,2,"2024-08-07T12:30:41.997",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402244,1723033842007,-420.77,0.00021602,2,"2024-08-07T12:30:42.007",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402245,1723033842016,-1669.54,0.00021602,2,"2024-08-07T12:30:42.016",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402246,1723033842026,-167.0,0.00021706,2,"2024-08-07T12:30:42.026",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402247,1723033842036,-600.0,0.00021719,2,"2024-08-07T12:30:42.036",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402248,1723033842045,-16376.3216811,0.00021735,4,"2024-08-07T12:30:42.045",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402249,1723033842054,-669.38054364,0.00021745,2,"2024-08-07T12:30:42.054",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402250,1723033842333,-900.0,0.00021751,2,"2024-08-07T12:30:42.333",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402251,1723033842344,-500.0,0.00021786,2,"2024-08-07T12:30:42.344",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402252,1723033842353,-700.0,0.00021795,2,"2024-08-07T12:30:42.353",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402253,1723033842363,-500.0,0.00021813,2,"2024-08-07T12:30:42.363",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402254,1723033842372,-150.0,0.000219,2,"2024-08-07T12:30:42.372",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402255,1723033842382,-200.0,0.000219,2,"2024-08-07T12:30:42.382",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402256,1723033842391,-797.06804965,0.000219,2,"2024-08-07T12:30:42.391",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402257,1723033842401,-190.11178218,0.000219,2,"2024-08-07T12:30:42.401",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402258,1723033842410,-2000.0,0.000219,2,"2024-08-07T12:30:42.410",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402259,1723033842419,-1200.0,0.000219,2,"2024-08-07T12:30:42.419",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402260,1723033842429,-495.0,0.000219,2,"2024-08-07T12:30:42.429",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402261,1723033842438,-279.0894151,0.000219,2,"2024-08-07T12:30:42.438",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402262,1723033842448,-20023.5459725,0.00021908,4,"2024-08-07T12:30:42.448",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402263,1723033842457,-153.2,0.00021908,2,"2024-08-07T12:30:42.457",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402264,1723033842468,-500.0,0.00021916,2,"2024-08-07T12:30:42.468",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402265,1723033842477,-1000.0,0.00021917,2,"2024-08-07T12:30:42.477",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402266,1723033842486,-1000.0,0.00021917,2,"2024-08-07T12:30:42.486",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402267,1723033842495,-1000.0,0.00021917,2,"2024-08-07T12:30:42.495",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402268,1723033842505,-1000.0,0.00021917,2,"2024-08-07T12:30:42.505",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402269,1723033842515,-621.56228293,0.00021917,2,"2024-08-07T12:30:42.515",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402270,1723033842528,-875.98,0.00021918,2,"2024-08-07T12:30:42.528",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402271,1723033842537,-2367.5,0.00021918,2,"2024-08-07T12:30:42.537",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402272,1723033842547,-150.0,0.00021918,2,"2024-08-07T12:30:42.547",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402273,1723033842556,-500.0,0.00021918,2,"2024-08-07T12:30:42.556",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402274,1723033842567,-500.0,0.00021918,2,"2024-08-07T12:30:42.567",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402275,1723033842576,-600.0,0.00021918,2,"2024-08-07T12:30:42.576",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402276,1723033842585,-700.0,0.00021918,2,"2024-08-07T12:30:42.585",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402277,1723033842595,-500.0,0.00021936,2,"2024-08-07T12:30:42.595",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402278,1723033842606,-529.43,0.00021957,2,"2024-08-07T12:30:42.606",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402279,1723033842616,-301.06,0.00021957,2,"2024-08-07T12:30:42.616",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402280,1723033842630,-530.69,0.00021957,2,"2024-08-07T12:30:42.630",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402281,1723033842640,-367.15,0.00021958,2,"2024-08-07T12:30:42.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402282,1723033842650,-150.0,0.00021958,2,"2024-08-07T12:30:42.650",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402283,1723033842660,-150.0,0.00021958,2,"2024-08-07T12:30:42.660",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402284,1723033842669,-356.33,0.00021958,2,"2024-08-07T12:30:42.669",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402285,1723033842679,-150.0,0.00021958,2,"2024-08-07T12:30:42.679",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402287,1723033842689,-150.0,0.00021958,2,"2024-08-07T12:30:42.689",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402290,1723033842699,-356.33,0.00021958,2,"2024-08-07T12:30:42.699",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402293,1723033842708,-150.0,0.00021958,2,"2024-08-07T12:30:42.708",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402296,1723033842720,-150.0,0.00021958,2,"2024-08-07T12:30:42.720",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402298,1723033842729,-150.0,0.00021958,2,"2024-08-07T12:30:42.729",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402301,1723033842739,-356.33,0.00021958,2,"2024-08-07T12:30:42.739",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402303,1723033842748,-150.0,0.00021958,2,"2024-08-07T12:30:42.748",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402305,1723033842757,-356.33,0.00021958,2,"2024-08-07T12:30:42.757",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402307,1723033842766,-355.97,0.00021958,2,"2024-08-07T12:30:42.766",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402309,1723033842775,-600.0,0.00021965,2,"2024-08-07T12:30:42.775",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402311,1723033842784,-202.8,0.00021995,5,"2024-08-07T12:30:42.784",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402313,1723033842793,-500.0,0.00022,10,"2024-08-07T12:30:42.793",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402315,1723033842802,-241.99970463,0.00022,2,"2024-08-07T12:30:42.802",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402316,1723033842811,-1068.91009714,0.00022,2,"2024-08-07T12:30:42.811",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402319,1723033842821,-160.794063,0.00022,4,"2024-08-07T12:30:42.821",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402322,1723033842830,-500.0,0.00022005,2,"2024-08-07T12:30:42.830",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402325,1723033842839,-226.96861237,0.0002211,2,"2024-08-07T12:30:42.839",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402328,1723033842849,-900.0,0.0002211,2,"2024-08-07T12:30:42.849",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402331,1723033842858,-500.0,0.00022119,2,"2024-08-07T12:30:42.858",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402334,1723033842867,-600.0,0.00022188,2,"2024-08-07T12:30:42.867",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402338,1723033842876,-150.0,0.000222,2,"2024-08-07T12:30:42.876",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402342,1723033842885,-900.0,0.00022201,2,"2024-08-07T12:30:42.885",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402344,1723033842894,-150.0,0.00022239,2,"2024-08-07T12:30:42.894",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402348,1723033842904,-700.0,0.0002224,2,"2024-08-07T12:30:42.904",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402352,1723033842913,-500.0,0.00022279,2,"2024-08-07T12:30:42.913",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402355,1723033842922,-500.0,0.0002228,2,"2024-08-07T12:30:42.922",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402358,1723033842931,-162.0994143,0.00022322,2,"2024-08-07T12:30:42.931",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402361,1723033842941,-151.0,0.00022331,7,"2024-08-07T12:30:42.941",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402362,1723033842950,-179.382566,0.00022331,7,"2024-08-07T12:30:42.950",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402364,1723033842960,-179.382566,0.00022331,7,"2024-08-07T12:30:42.960",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402365,1723033842970,-16376.3216811,0.00022331,4,"2024-08-07T12:30:42.970",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402366,1723033842979,-150.0,0.00022335,2,"2024-08-07T12:30:42.979",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402367,1723033842989,-203.1549,0.00022341,2,"2024-08-07T12:30:42.989",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402368,1723033842998,-20023.5459725,0.0002236,4,"2024-08-07T12:30:42.998",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402369,1723033843008,-982.23705024,0.0002237,2,"2024-08-07T12:30:43.008",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402370,1723033843018,-150.0,0.00022396,2,"2024-08-07T12:30:43.018",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402371,1723033843027,-338046.60671147,0.000224,2,"2024-08-07T12:30:43.027",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402372,1723033843037,-171.0,0.000224,2,"2024-08-07T12:30:43.037",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402373,1723033843046,-171.0,0.000224,2,"2024-08-07T12:30:43.046",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402374,1723033843056,-859.0,0.000224,2,"2024-08-07T12:30:43.056",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402375,1723033843065,-150.0,0.00022415,2,"2024-08-07T12:30:43.065",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402376,1723033843074,-12681.15039167,0.00022416,4,"2024-08-07T12:30:43.074",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402377,1723033843092,-2371.9302,0.00022416,4,"2024-08-07T12:30:43.092",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402378,1723033843104,-616.55,0.00022416,4,"2024-08-07T12:30:43.104",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402379,1723033843116,-706.69108943,0.00022416,4,"2024-08-07T12:30:43.116",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402380,1723033843126,-4514.56851889,0.00022416,4,"2024-08-07T12:30:43.126",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402381,1723033843138,-462.45588772,0.00022416,4,"2024-08-07T12:30:43.138",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402382,1723033843244,-695.298024,0.00020196,2,"2024-08-07T12:30:43.244",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402383,1723033843254,-155.0,0.00020821,2,"2024-08-07T12:30:43.254",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402384,1723033843263,-400.0,0.00020899,2,"2024-08-07T12:30:43.263",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402385,1723033843272,-695.298024,0.00022331,7,"2024-08-07T12:30:43.272",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402386,1723033843281,-263.70656848,0.00022416,4,"2024-08-07T12:30:43.281",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402387,1723033843296,-2303.5,0.00022416,4,"2024-08-07T12:30:43.296",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402392,1723033843611,-325.0,0.0001351,2,"2024-08-07T12:30:43.611",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402393,1723033843631,-859.51400069,0.0001351,2,"2024-08-07T12:30:43.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402394,1723033843640,-258.47438915,0.00020821,2,"2024-08-07T12:30:43.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402395,1723033843649,-150.0,0.00022402,2,"2024-08-07T12:30:43.649",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402396,1723033843659,-12479.31499741,0.00022416,4,"2024-08-07T12:30:43.659",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402397,1723033843668,-20023.5459725,0.00022421,4,"2024-08-07T12:30:43.668",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402398,1723033843677,-16376.3216811,0.00022423,4,"2024-08-07T12:30:43.677",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402399,1723033843686,-20023.5459725,0.00022423,4,"2024-08-07T12:30:43.686",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402400,1723033843696,-3154.51396338,0.00022426,2,"2024-08-07T12:30:43.696",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402401,1723033843707,-1109.25964547,0.00022426,2,"2024-08-07T12:30:43.707",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402402,1723033843721,-66.95974955,0.00022426,2,"2024-08-07T12:30:43.721",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402403,1723033843730,-7491.3352806,0.00022426,2,"2024-08-07T12:30:43.730",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402404,1723033843740,-329.70014336,0.00022426,2,"2024-08-07T12:30:43.740",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402406,1723033846119,-695.298024,0.00020196,2,"2024-08-07T12:30:46.119",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402407,1723033846129,-364.03356845,0.00020899,2,"2024-08-07T12:30:46.129",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402408,1723033846138,-148.66840755,0.00020999,2,"2024-08-07T12:30:46.138",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402409,1723033846150,-6.33159245,0.00020999,2,"2024-08-07T12:30:46.150",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402410,1723033846159,-488.06840755,0.00022,2,"2024-08-07T12:30:46.159",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402411,1723033846180,-235.93159245,0.00022,2,"2024-08-07T12:30:46.180",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402412,1723033846190,-264.06840755,0.00022331,7,"2024-08-07T12:30:46.190",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402413,1723033846201,-431.22961645,0.00022331,7,"2024-08-07T12:30:46.201",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402414,1723033846211,-692.17038355,0.00022426,2,"2024-08-07T12:30:46.211",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402415,1723033846352,-907.48,0.00022426,2,"2024-08-07T12:30:46.352",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402416,1723033846410,-2323.72174391,0.00022426,2,"2024-08-07T12:30:46.410",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402418,1723033975762,25000.0,0.00024658,30,"2024-08-07T12:32:55.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402419,1723033979934,25000.0,0.00024658,31,"2024-08-07T12:32:59.934",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402420,1723033996867,25000.0,0.00024658,32,"2024-08-07T12:33:16.867",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402421,1723033997819,500.0,0.00024932,120,"2024-08-07T12:33:17.819",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402422,1723034000418,25000.0,0.00024658,33,"2024-08-07T12:33:20.418",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402424,1723034596903,500.0,0.00024932,120,"2024-08-07T12:43:16.903",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402425,1723034601239,1821.0,0.00025,60,"2024-08-07T12:43:21.239",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402426,1723034785346,499.99,0.00024658,30,"2024-08-07T12:46:25.346",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402427,1723034812939,4866.0,0.00024657,30,"2024-08-07T12:46:52.939",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402428,1723034846068,1550.0,0.0001,2,"2024-08-07T12:47:26.068",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402463,1723035032207,-636.50353072,0.00010899,2,"2024-08-07T12:50:32.207",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402467,1723035032222,-966.21666469,0.00010899,2,"2024-08-07T12:50:32.222",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402470,1723035032233,-741.8811006,0.00010899,2,"2024-08-07T12:50:32.233",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402478,1723035032309,-147.54500399,0.00010899,2,"2024-08-07T12:50:32.309",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402479,1723035032318,-1725.0,0.00010899,2,"2024-08-07T12:50:32.318",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402481,1723035032327,-561.58,0.00010999,2,"2024-08-07T12:50:32.327",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402483,1723035032337,-971.90890334,0.00011186,2,"2024-08-07T12:50:32.337",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402485,1723035032348,-672.3424,0.00011186,2,"2024-08-07T12:50:32.348",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402486,1723035032360,-784.34351086,0.00011186,2,"2024-08-07T12:50:32.360",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402488,1723035032371,-389.35091064,0.00011186,2,"2024-08-07T12:50:32.371",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402489,1723035032382,-5373.36897696,0.00011186,2,"2024-08-07T12:50:32.382",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402490,1723035032393,-363.76455997,0.00011186,2,"2024-08-07T12:50:32.393",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402491,1723035032404,-1299.333284,0.00011186,2,"2024-08-07T12:50:32.404",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402492,1723035032415,-5865.45045287,0.00011186,2,"2024-08-07T12:50:32.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402493,1723035032428,-9592.61955184,0.00011186,2,"2024-08-07T12:50:32.428",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402494,1723035032437,-2619.4128112,0.00011321,2,"2024-08-07T12:50:32.437",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402495,1723035032448,-2522.06617273,0.00011321,2,"2024-08-07T12:50:32.448",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402496,1723035032460,-260.06110727,0.00011321,2,"2024-08-07T12:50:32.460",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402497,1723035032469,-5401.5400912,0.00011321,2,"2024-08-07T12:50:32.469",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402498,1723035032478,-1723.32436737,0.0001185,2,"2024-08-07T12:50:32.478",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402499,1723035032490,-619.65174307,0.0001185,2,"2024-08-07T12:50:32.490",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402500,1723035032501,-497.00422581,0.0001185,2,"2024-08-07T12:50:32.501",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402501,1723035032511,-2567.60241988,0.0001185,2,"2024-08-07T12:50:32.511",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402502,1723035032522,-1410.48824254,0.0001185,2,"2024-08-07T12:50:32.522",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402503,1723035032531,-3402.9798974,0.00011959,2,"2024-08-07T12:50:32.531",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402504,1723035032541,-1869.80144665,0.00011959,2,"2024-08-07T12:50:32.541",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402505,1723035032594,-1533.17845075,0.00011959,2,"2024-08-07T12:50:32.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402506,1723035032603,-150.0,0.00012329,2,"2024-08-07T12:50:32.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402507,1723035032612,-4061.57258938,0.0001236,2,"2024-08-07T12:50:32.612",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402514,1723035038417,-576.87446552,0.00011186,2,"2024-08-07T12:50:38.417",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402515,1723035038429,-918.803945,0.00011186,2,"2024-08-07T12:50:38.429",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402516,1723035038441,-250.485,0.00011186,2,"2024-08-07T12:50:38.441",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402517,1723035038452,-902.63081299,0.00011186,2,"2024-08-07T12:50:38.452",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402518,1723035038603,-965.41315995,0.00011186,2,"2024-08-07T12:50:38.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402535,1723035041866,-2268.5,0.00011186,2,"2024-08-07T12:50:41.866",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402536,1723035041877,-362.84903953,0.00011186,2,"2024-08-07T12:50:41.877",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402537,1723035041892,-4284.46985771,0.00011186,2,"2024-08-07T12:50:41.892",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402538,1723035041902,-3978.09066242,0.00011324,2,"2024-08-07T12:50:41.902",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402539,1723035041911,-938.42741062,0.0001236,2,"2024-08-07T12:50:41.911",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402540,1723035041920,-499.99,0.0001236,2,"2024-08-07T12:50:41.920",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402541,1723035041931,-2385.26322028,0.00012391,2,"2024-08-07T12:50:41.931",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402542,1723035041940,-3119.70333999,0.00012391,2,"2024-08-07T12:50:41.940",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402543,1723035041949,-2209.93398544,0.00012397,2,"2024-08-07T12:50:41.949",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402544,1723035041960,-2084.84657998,0.00012397,2,"2024-08-07T12:50:41.960",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402545,1723035041971,-3031.1823392,0.00012397,2,"2024-08-07T12:50:41.971",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402546,1723035041980,-3031.1823392,0.00012397,2,"2024-08-07T12:50:41.980",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402547,1723035041989,-594.81380735,0.00012613,2,"2024-08-07T12:50:41.989",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402548,1723035041999,-1297.73941226,0.00012613,2,"2024-08-07T12:50:41.999",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402549,1723035042008,-484.99646143,0.00012613,2,"2024-08-07T12:50:42.008",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402550,1723035042018,-1184.51400069,0.00012665,2,"2024-08-07T12:50:42.018",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402551,1723035042027,-1184.51400069,0.00012665,2,"2024-08-07T12:50:42.027",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402552,1723035042036,-1138.64679831,0.00012665,2,"2024-08-07T12:50:42.036",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402553,1723035042045,-600.50572099,0.00012665,2,"2024-08-07T12:50:42.045",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402554,1723035042055,-1074.23899927,0.00012666,2,"2024-08-07T12:50:42.055",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402555,1723035042065,-547.5804574,0.00012666,2,"2024-08-07T12:50:42.065",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402556,1723035042074,-499.62936457,0.00012666,2,"2024-08-07T12:50:42.074",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402557,1723035042085,-1176.45926667,0.00012666,2,"2024-08-07T12:50:42.085",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402558,1723035042095,-532.06069874,0.00012681,2,"2024-08-07T12:50:42.095",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402559,1723035042105,-359.26552808,0.00012681,2,"2024-08-07T12:50:42.105",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402560,1723035042114,-400.0,0.00012681,2,"2024-08-07T12:50:42.114",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402561,1723035042123,-255.09228319,0.00012681,2,"2024-08-07T12:50:42.123",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402562,1723035042133,-528.71768008,0.00012681,2,"2024-08-07T12:50:42.133",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402563,1723035042143,-921.16736327,0.00012681,2,"2024-08-07T12:50:42.143",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402564,1723035042153,-723.10580785,0.00012681,2,"2024-08-07T12:50:42.153",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402565,1723035042162,-528.71768008,0.00012681,2,"2024-08-07T12:50:42.162",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402566,1723035042171,-210.91712052,0.00012681,2,"2024-08-07T12:50:42.171",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402567,1723035042181,-493.40828131,0.0001269,2,"2024-08-07T12:50:42.181",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402568,1723035042191,-200.42850144,0.0001269,2,"2024-08-07T12:50:42.191",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402569,1723035042200,-313.59536619,0.0001269,2,"2024-08-07T12:50:42.200",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402570,1723035042211,-155.69036707,0.0001269,2,"2024-08-07T12:50:42.211",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402571,1723035042221,-243.154171,0.0001269,2,"2024-08-07T12:50:42.221",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402572,1723035042231,-653.37427882,0.0001269,2,"2024-08-07T12:50:42.231",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402573,1723035042241,-476.7534528,0.0001269,2,"2024-08-07T12:50:42.241",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402574,1723035042251,-155.0,0.0001269,2,"2024-08-07T12:50:42.251",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402575,1723035042260,-155.0,0.0001269,2,"2024-08-07T12:50:42.260",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402576,1723035042270,-313.59536619,0.0001269,2,"2024-08-07T12:50:42.270",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402577,1723035042279,-248.01860288,0.0001269,2,"2024-08-07T12:50:42.279",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402578,1723035042288,-159.54246192,0.0001269,2,"2024-08-07T12:50:42.288",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402579,1723035042298,-164.33652674,0.00012696,2,"2024-08-07T12:50:42.298",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402580,1723035042309,-380.18011514,0.00012696,2,"2024-08-07T12:50:42.309",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402581,1723035042319,-737.40257968,0.00012696,2,"2024-08-07T12:50:42.319",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402583,1723035042329,-367.71679801,0.00012696,2,"2024-08-07T12:50:42.329",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402585,1723035042339,-210.97297228,0.00012696,2,"2024-08-07T12:50:42.339",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402587,1723035042349,-155.0,0.00012696,2,"2024-08-07T12:50:42.349",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402589,1723035042359,-628.3730026,0.00012696,2,"2024-08-07T12:50:42.359",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402591,1723035042368,-155.0,0.00012696,2,"2024-08-07T12:50:42.368",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402593,1723035042378,-197.05301904,0.00012696,2,"2024-08-07T12:50:42.378",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402595,1723035042387,-155.0,0.00012696,2,"2024-08-07T12:50:42.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402597,1723035042396,-297.369235,0.00012696,2,"2024-08-07T12:50:42.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402598,1723035042406,-155.0,0.00012696,2,"2024-08-07T12:50:42.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402600,1723035042415,-365.60352756,0.00012696,2,"2024-08-07T12:50:42.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402602,1723035042425,-155.0,0.00012696,2,"2024-08-07T12:50:42.425",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402604,1723035042435,-155.0,0.00012696,2,"2024-08-07T12:50:42.435",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402606,1723035042445,-347.54171027,0.00012696,2,"2024-08-07T12:50:42.445",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402608,1723035042454,-155.0,0.00012749,2,"2024-08-07T12:50:42.454",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402610,1723035042464,-454.39810402,0.00012749,2,"2024-08-07T12:50:42.464",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402612,1723035042473,-218.82650033,0.00012749,2,"2024-08-07T12:50:42.473",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402614,1723035042482,-649.5964416,0.00012749,2,"2024-08-07T12:50:42.482",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402616,1723035042491,-578.55400603,0.00012749,7,"2024-08-07T12:50:42.491",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402618,1723035042501,-439.89968088,0.00012749,2,"2024-08-07T12:50:42.501",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402620,1723035042511,-155.0,0.00012818,2,"2024-08-07T12:50:42.511",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402622,1723035042521,-155.0,0.00012818,2,"2024-08-07T12:50:42.521",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402624,1723035042531,-364.03356845,0.00012818,2,"2024-08-07T12:50:42.531",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402626,1723035042540,-309.16579736,0.00012818,2,"2024-08-07T12:50:42.540",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402628,1723035042550,-155.0,0.00012826,2,"2024-08-07T12:50:42.550",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402630,1723035042559,-205.85700732,0.00012826,2,"2024-08-07T12:50:42.559",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402632,1723035042569,-155.0,0.00012826,2,"2024-08-07T12:50:42.569",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402634,1723035042578,-300.0,0.00013,2,"2024-08-07T12:50:42.578",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402636,1723035042588,-203.33375775,0.0001351,2,"2024-08-07T12:50:42.588",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402638,1723035042598,-22648.60761236,0.0001351,2,"2024-08-07T12:50:42.598",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402640,1723035042608,-171.83,0.00013699,2,"2024-08-07T12:50:42.608",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402642,1723035042617,-552.48,0.00013973,2,"2024-08-07T12:50:42.617",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402644,1723035042627,-35713.01941175,0.00014261,2,"2024-08-07T12:50:42.627",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402646,1723035042637,-905.62,0.00014351,2,"2024-08-07T12:50:42.637",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402648,1723035042646,-180.69,0.00014728,2,"2024-08-07T12:50:42.646",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402650,1723035042656,-1466.0,0.00015,2,"2024-08-07T12:50:42.656",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402652,1723035042666,-282.269,0.00015719,2,"2024-08-07T12:50:42.666",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402654,1723035042675,-200.0,0.00016296,2,"2024-08-07T12:50:42.675",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402656,1723035042685,-250.0,0.00016427,2,"2024-08-07T12:50:42.685",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402658,1723035042695,-2751.0,0.00016454,2,"2024-08-07T12:50:42.695",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402660,1723035042705,-1763.4763965,0.000165,2,"2024-08-07T12:50:42.705",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402662,1723035042714,-250.0,0.00016667,2,"2024-08-07T12:50:42.714",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402664,1723035042724,-200.0,0.00016727,2,"2024-08-07T12:50:42.724",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402666,1723035042734,-449.0828,0.00016782,2,"2024-08-07T12:50:42.734",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402668,1723035042743,-223.6374,0.00016849,2,"2024-08-07T12:50:42.743",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402670,1723035042753,-180.69,0.00016992,2,"2024-08-07T12:50:42.753",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402672,1723035042762,-2340.89780687,0.00017259,2,"2024-08-07T12:50:42.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402674,1723035042772,-383.52516698,0.00017533,2,"2024-08-07T12:50:42.772",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402677,1723035042797,-2451.42311181,0.00017533,2,"2024-08-07T12:50:42.797",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402679,1723035042806,-2834.94827879,0.00017533,2,"2024-08-07T12:50:42.806",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402681,1723035042816,-300.0,0.00017804,2,"2024-08-07T12:50:42.816",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402683,1723035042825,-155.0,0.00017807,2,"2024-08-07T12:50:42.825",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402685,1723035042836,-1000.0,0.00017967,2,"2024-08-07T12:50:42.836",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402687,1723035042846,-500.0,0.00018152,2,"2024-08-07T12:50:42.846",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402713,1723035043042,-500.0,0.00018162,2,"2024-08-07T12:50:43.042",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402717,1723035043119,-500.0,0.00018183,2,"2024-08-07T12:50:43.119",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402720,1723035043129,-500.0,0.00018259,2,"2024-08-07T12:50:43.129",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402723,1723035043139,-500.0,0.00018436,2,"2024-08-07T12:50:43.139",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402726,1723035043149,-1275.10393157,0.00018499,2,"2024-08-07T12:50:43.149",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402728,1723035043159,-155.0,0.00018529,2,"2024-08-07T12:50:43.159",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402731,1723035043168,-500.0,0.00018542,2,"2024-08-07T12:50:43.168",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402734,1723035043177,-676.06380019,0.00018547,2,"2024-08-07T12:50:43.177",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402736,1723035043187,-686.73269963,0.00018547,2,"2024-08-07T12:50:43.187",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402738,1723035043196,-500.0,0.0001856,2,"2024-08-07T12:50:43.196",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402740,1723035043206,-155.0,0.00018599,2,"2024-08-07T12:50:43.206",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402742,1723035043215,-2442.6021425,0.000186,2,"2024-08-07T12:50:43.215",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402744,1723035043224,-347.18470273,0.00018708,2,"2024-08-07T12:50:43.224",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402745,1723035043234,-500.0,0.00018709,2,"2024-08-07T12:50:43.234",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402747,1723035043244,-500.0,0.00018722,2,"2024-08-07T12:50:43.244",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402749,1723035043254,-500.0,0.00018808,2,"2024-08-07T12:50:43.254",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402752,1723035043263,-500.0,0.00018827,2,"2024-08-07T12:50:43.263",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402753,1723035043274,-167.0,0.00018838,2,"2024-08-07T12:50:43.274",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402754,1723035043284,-500.0,0.00018882,2,"2024-08-07T12:50:43.284",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402755,1723035043293,-500.0,0.00018885,2,"2024-08-07T12:50:43.293",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402756,1723035043303,-155.0,0.00018898,2,"2024-08-07T12:50:43.303",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402757,1723035043312,-155.0,0.00018898,2,"2024-08-07T12:50:43.312",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402758,1723035043323,-308.13974125,0.00018898,2,"2024-08-07T12:50:43.323",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402759,1723035043333,-500.0,0.00018927,2,"2024-08-07T12:50:43.333",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402760,1723035043343,-500.0,0.00018948,2,"2024-08-07T12:50:43.343",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402761,1723035043353,-158.93675276,0.00018999,2,"2024-08-07T12:50:43.353",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402762,1723035043363,-328.11060008,0.00018999,2,"2024-08-07T12:50:43.363",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402763,1723035043373,-164.31632358,0.00018999,2,"2024-08-07T12:50:43.373",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402764,1723035043383,-265.33096073,0.00018999,2,"2024-08-07T12:50:43.383",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402765,1723035043394,-155.0,0.00018999,2,"2024-08-07T12:50:43.394",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402766,1723035043403,-155.0,0.00019,2,"2024-08-07T12:50:43.403",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402767,1723035043413,-500.0,0.00019011,2,"2024-08-07T12:50:43.413",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402768,1723035043423,-500.0,0.00019017,2,"2024-08-07T12:50:43.423",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402769,1723035043433,-155.0,0.00019045,2,"2024-08-07T12:50:43.433",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402770,1723035043443,-270.46597516,0.00019045,2,"2024-08-07T12:50:43.443",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402771,1723035043452,-155.0,0.00019045,2,"2024-08-07T12:50:43.452",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402772,1723035043462,-500.0,0.00019067,2,"2024-08-07T12:50:43.462",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402773,1723035043472,-500.0,0.00019091,2,"2024-08-07T12:50:43.472",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402774,1723035043482,-500.0,0.00019132,2,"2024-08-07T12:50:43.482",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402775,1723035043492,-300.0,0.00019174,2,"2024-08-07T12:50:43.492",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402776,1723035043502,-236.24535301,0.00019177,2,"2024-08-07T12:50:43.502",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402777,1723035043511,-522.06611583,0.00019177,2,"2024-08-07T12:50:43.511",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402778,1723035043521,-330.06238007,0.00019177,2,"2024-08-07T12:50:43.521",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402779,1723035043530,-211.62746688,0.00019177,2,"2024-08-07T12:50:43.530",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402780,1723035043539,-500.0,0.00019193,2,"2024-08-07T12:50:43.539",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402781,1723035043549,-500.0,0.00019216,2,"2024-08-07T12:50:43.549",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402782,1723035043558,-519.91345954,0.0001924,2,"2024-08-07T12:50:43.558",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402783,1723035043567,-962.114681,0.0001924,2,"2024-08-07T12:50:43.567",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402784,1723035043577,-500.0,0.00019255,2,"2024-08-07T12:50:43.577",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402785,1723035043587,-180.69,0.00019256,2,"2024-08-07T12:50:43.587",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402786,1723035043596,-347.18470265,0.00019285,2,"2024-08-07T12:50:43.596",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402787,1723035043606,-500.0,0.00019305,2,"2024-08-07T12:50:43.606",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402788,1723035043616,-268.62250222,0.00019319,2,"2024-08-07T12:50:43.616",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402789,1723035043625,-500.0,0.00019341,2,"2024-08-07T12:50:43.625",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402790,1723035043634,-401.16988804,0.00019398,2,"2024-08-07T12:50:43.634",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402791,1723035043645,-9899.91028482,0.00019451,2,"2024-08-07T12:50:43.645",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402792,1723035043655,-167.0,0.0001946,2,"2024-08-07T12:50:43.655",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402793,1723035043664,-500.0,0.00019555,2,"2024-08-07T12:50:43.664",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402794,1723035043673,-500.0,0.00019576,2,"2024-08-07T12:50:43.673",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402795,1723035043683,-500.0,0.00019715,2,"2024-08-07T12:50:43.683",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402796,1723035043692,-500.0,0.00019798,2,"2024-08-07T12:50:43.692",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402797,1723035043702,-167.10770799,0.000198,2,"2024-08-07T12:50:43.702",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402798,1723035043711,-500.0,0.00019809,2,"2024-08-07T12:50:43.711",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402799,1723035043720,-347.18470265,0.00019862,2,"2024-08-07T12:50:43.720",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402800,1723035043730,-200.0,0.00019873,2,"2024-08-07T12:50:43.730",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402801,1723035043740,-15480.7415892,0.0001989,4,"2024-08-07T12:50:43.740",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402802,1723035043749,-572.15,0.00019899,2,"2024-08-07T12:50:43.749",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402803,1723035043758,-556.80187622,0.00019899,2,"2024-08-07T12:50:43.758",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402804,1723035043767,-500.0,0.00019899,2,"2024-08-07T12:50:43.767",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402805,1723035043777,-500.0,0.00019899,2,"2024-08-07T12:50:43.777",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402806,1723035043786,-500.0,0.00019899,2,"2024-08-07T12:50:43.786",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402807,1723035043795,-229.08287298,0.00019899,2,"2024-08-07T12:50:43.795",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402808,1723035043804,-132277.7245,0.000199,2,"2024-08-07T12:50:43.804",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402809,1723035043814,-362.4786,0.000199,2,"2024-08-07T12:50:43.814",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402810,1723035043824,-500.0,0.00019956,2,"2024-08-07T12:50:43.824",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402811,1723035043833,-500.0,0.00019973,2,"2024-08-07T12:50:43.833",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402812,1723035043844,-1089.07185779,0.00019989,4,"2024-08-07T12:50:43.844",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402813,1723035043856,-14391.66973141,0.00019989,4,"2024-08-07T12:50:43.856",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402814,1723035043865,-15480.7415892,0.0001999,4,"2024-08-07T12:50:43.865",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402815,1723035043875,-15476.78696175,0.00019999,2,"2024-08-07T12:50:43.875",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402816,1723035043885,-9026.86902211,0.00019999,2,"2024-08-07T12:50:43.885",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402817,1723035043901,-1593.55023297,0.00019999,2,"2024-08-07T12:50:43.901",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402818,1723035043912,-4856.36770667,0.00019999,2,"2024-08-07T12:50:43.912",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402819,1723035043922,-155.0,0.0002,2,"2024-08-07T12:50:43.922",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402820,1723035043931,-155.0,0.0002,2,"2024-08-07T12:50:43.931",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402821,1723035043941,-2.76042346,0.0002,2,"2024-08-07T12:50:43.941",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402822,1723035043960,-152.23957654,0.0002,2,"2024-08-07T12:50:43.960",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402823,1723035043972,-988.65201496,0.0002,2,"2024-08-07T12:50:43.972",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402824,1723035043987,-862.39275442,0.0002,2,"2024-08-07T12:50:43.987",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402825,1723035043998,-473.15851009,0.0002,2,"2024-08-07T12:50:43.998",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402826,1723035044066,-2839.98033625,0.00011384,2,"2024-08-07T12:50:44.066",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402827,1723035044075,-1500.0,0.00012397,2,"2024-08-07T12:50:44.075",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402828,1723035044084,-202.81555917,0.00012666,2,"2024-08-07T12:50:44.084",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402829,1723035044095,-1197.90661519,0.00018176,2,"2024-08-07T12:50:44.095",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402830,1723035044104,-9751.99430619,0.0002,2,"2024-08-07T12:50:44.104",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402831,1723035044113,-155.0,0.0002,2,"2024-08-07T12:50:44.113",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402832,1723035044122,-1283.81002744,0.0002,2,"2024-08-07T12:50:44.122",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402833,1723035044131,-626.08260857,0.0002,2,"2024-08-07T12:50:44.131",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402834,1723035044140,-34223.33055132,0.0002,2,"2024-08-07T12:50:44.140",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402835,1723035044149,-500.0,0.00020034,2,"2024-08-07T12:50:44.149",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402836,1723035044158,-167.0,0.00020082,2,"2024-08-07T12:50:44.158",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402837,1723035044167,-500.0,0.00020118,2,"2024-08-07T12:50:44.167",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402838,1723035044177,-500.0,0.00020141,2,"2024-08-07T12:50:44.177",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402839,1723035044186,-1000.0,0.00020213,2,"2024-08-07T12:50:44.186",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402840,1723035044195,-2024.14563285,0.00020222,2,"2024-08-07T12:50:44.195",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402841,1723035044204,-153.2,0.0002036,2,"2024-08-07T12:50:44.204",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402842,1723035044213,-15480.7415892,0.0002037,4,"2024-08-07T12:50:44.213",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402843,1723035044222,-1405.50443999,0.0002038,2,"2024-08-07T12:50:44.222",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402844,1723035044231,-347.18470265,0.00020439,2,"2024-08-07T12:50:44.231",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402845,1723035044241,-230.59056336,0.00020439,2,"2024-08-07T12:50:44.241",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402846,1723035044250,-552.48,0.00020447,2,"2024-08-07T12:50:44.250",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402847,1723035044260,-3080.91987303,0.00020587,2,"2024-08-07T12:50:44.260",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402848,1723035044269,-719.68870544,0.00020588,2,"2024-08-07T12:50:44.269",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402849,1723035044278,-894.0,0.00020703,2,"2024-08-07T12:50:44.278",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402850,1723035044289,-167.0,0.00020703,2,"2024-08-07T12:50:44.289",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402851,1723035044299,-833.33,0.00020733,2,"2024-08-07T12:50:44.299",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402852,1723035044308,-500.0,0.00020733,2,"2024-08-07T12:50:44.308",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402853,1723035044317,-500.0,0.00020806,2,"2024-08-07T12:50:44.317",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402854,1723035044327,-3080.91987303,0.00020821,2,"2024-08-07T12:50:44.327",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402855,1723035044337,-500.0,0.00020822,2,"2024-08-07T12:50:44.337",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402856,1723035044354,-500.0,0.00020822,2,"2024-08-07T12:50:44.354",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402857,1723035044364,-500.0,0.00020822,2,"2024-08-07T12:50:44.364",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402858,1723035044373,-500.0,0.00020822,2,"2024-08-07T12:50:44.373",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402859,1723035044383,-155.0,0.00020831,2,"2024-08-07T12:50:44.383",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402860,1723035044393,-298.52611506,0.00020831,2,"2024-08-07T12:50:44.393",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402861,1723035044402,-500.0,0.00020872,2,"2024-08-07T12:50:44.402",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402862,1723035044411,-155.0,0.00020899,2,"2024-08-07T12:50:44.411",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402863,1723035044421,-2145.03106891,0.00020899,2,"2024-08-07T12:50:44.421",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402864,1723035044430,-206.68578726,0.00020899,2,"2024-08-07T12:50:44.430",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402865,1723035044439,-155.0,0.00020899,2,"2024-08-07T12:50:44.439",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402866,1723035044449,-2145.03106891,0.00020899,2,"2024-08-07T12:50:44.449",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402867,1723035044459,-165.44102244,0.00020899,2,"2024-08-07T12:50:44.459",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402868,1723035044469,-500.0,0.00020915,2,"2024-08-07T12:50:44.469",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402869,1723035044478,-500.0,0.00020988,2,"2024-08-07T12:50:44.478",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402870,1723035044488,-155.3786545,0.00020999,2,"2024-08-07T12:50:44.488",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402871,1723035044497,-357.30635393,0.00020999,2,"2024-08-07T12:50:44.497",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402872,1723035044506,-285.95091805,0.00020999,2,"2024-08-07T12:50:44.506",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402873,1723035044516,-433.10943562,0.00021,2,"2024-08-07T12:50:44.516",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402874,1723035044525,-347.18470265,0.00021016,2,"2024-08-07T12:50:44.525",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402875,1723035044534,-500.0,0.00021132,2,"2024-08-07T12:50:44.534",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402876,1723035044544,-530.69,0.00021135,2,"2024-08-07T12:50:44.544",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402877,1723035044553,-530.69,0.00021135,2,"2024-08-07T12:50:44.553",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402878,1723035044563,-530.69,0.00021135,2,"2024-08-07T12:50:44.563",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402879,1723035044572,-400.0,0.00021242,2,"2024-08-07T12:50:44.572",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402880,1723035044581,-2500.0,0.00021245,2,"2024-08-07T12:50:44.581",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402881,1723035044594,-500.0,0.00021253,2,"2024-08-07T12:50:44.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402882,1723035044603,-500.0,0.00021313,2,"2024-08-07T12:50:44.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402883,1723035044612,-500.0,0.00021316,2,"2024-08-07T12:50:44.612",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402884,1723035044621,-167.0,0.00021325,2,"2024-08-07T12:50:44.621",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402885,1723035044631,-500.0,0.0002136,2,"2024-08-07T12:50:44.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402886,1723035044640,-500.0,0.0002137,2,"2024-08-07T12:50:44.640",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402887,1723035044650,-500.0,0.0002137,2,"2024-08-07T12:50:44.650",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402888,1723035044660,-15480.7415892,0.0002146,4,"2024-08-07T12:50:44.660",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402889,1723035044669,-654.58490599,0.0002147,2,"2024-08-07T12:50:44.669",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402890,1723035044679,-180.69,0.0002152,2,"2024-08-07T12:50:44.679",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402891,1723035044688,-151.0,0.00021553,2,"2024-08-07T12:50:44.688",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402892,1723035044698,-347.18470265,0.00021592,2,"2024-08-07T12:50:44.698",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402893,1723035044707,-500.0,0.00021647,2,"2024-08-07T12:50:44.707",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402894,1723035044718,-1500.0,0.00021772,2,"2024-08-07T12:50:44.718",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402895,1723035044728,-167.10770799,0.0002185,2,"2024-08-07T12:50:44.728",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402896,1723035044737,-500.0,0.0002187,2,"2024-08-07T12:50:44.737",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402897,1723035044747,-874.15084149,0.0002187,4,"2024-08-07T12:50:44.747",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402898,1723035044756,-150.0,0.000219,2,"2024-08-07T12:50:44.756",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402899,1723035044766,-200.0,0.000219,2,"2024-08-07T12:50:44.766",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402900,1723035044776,-3635.19262513,0.000219,2,"2024-08-07T12:50:44.776",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402901,1723035044786,-152.0,0.00021906,3,"2024-08-07T12:50:44.786",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402902,1723035044795,-729.98,0.00021918,2,"2024-08-07T12:50:44.795",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402903,1723035044805,-150.0,0.00021918,2,"2024-08-07T12:50:44.805",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402904,1723035044815,-1972.91,0.00021918,2,"2024-08-07T12:50:44.815",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402905,1723035044825,-500.0,0.00021918,2,"2024-08-07T12:50:44.825",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402906,1723035044834,-500.0,0.00021918,2,"2024-08-07T12:50:44.834",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402907,1723035044845,-500.0,0.00021918,2,"2024-08-07T12:50:44.845",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402908,1723035044854,-500.0,0.00021918,2,"2024-08-07T12:50:44.854",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402909,1723035044864,-167.0,0.00021947,2,"2024-08-07T12:50:44.864",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402910,1723035044874,-1261.28972316,0.0002198,2,"2024-08-07T12:50:44.874",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402911,1723035044884,-500.0,0.00021989,7,"2024-08-07T12:50:44.884",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402912,1723035044895,-58808.2480202,0.0002199,4,"2024-08-07T12:50:44.895",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402913,1723035044905,-166.71147446,0.00021997,2,"2024-08-07T12:50:44.905",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402914,1723035044915,-149974.0915963,0.00022,7,"2024-08-07T12:50:44.915",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402915,1723035044924,-1706.86767955,0.00022,7,"2024-08-07T12:50:44.924",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402916,1723035044934,-150.0,0.00022,4,"2024-08-07T12:50:44.934",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402917,1723035044944,-500.0,0.00022047,2,"2024-08-07T12:50:44.944",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402918,1723035044953,-500.0,0.00022068,2,"2024-08-07T12:50:44.953",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402919,1723035044963,-1500.0,0.00022077,2,"2024-08-07T12:50:44.963",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402920,1723035044974,-5005.96543108,0.00022125,2,"2024-08-07T12:50:44.974",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402921,1723035044984,-2500.0,0.00022155,5,"2024-08-07T12:50:44.984",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402922,1723035044994,-347.18470265,0.00022169,2,"2024-08-07T12:50:44.994",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402923,1723035045003,-500.0,0.00022192,2,"2024-08-07T12:50:45.003",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402924,1723035045013,-500.0,0.00022215,2,"2024-08-07T12:50:45.013",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402925,1723035045022,-1500.0,0.00022226,2,"2024-08-07T12:50:45.022",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402926,1723035045032,-841.14,0.00022285,2,"2024-08-07T12:50:45.032",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402927,1723035045042,-217.0,0.0002233,2,"2024-08-07T12:50:45.042",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402928,1723035045051,-7500.0,0.00022333,2,"2024-08-07T12:50:45.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402929,1723035045061,-500.0,0.00022334,7,"2024-08-07T12:50:45.061",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402930,1723035045070,-500.0,0.00022393,2,"2024-08-07T12:50:45.070",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402931,1723035045080,-15480.7415892,0.00022396,4,"2024-08-07T12:50:45.080",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402932,1723035045093,-153.2,0.00022398,2,"2024-08-07T12:50:45.093",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402933,1723035045102,-171.0,0.000224,2,"2024-08-07T12:50:45.102",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402934,1723035045111,-171.0,0.000224,2,"2024-08-07T12:50:45.111",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402935,1723035045120,-269.0,0.000224,2,"2024-08-07T12:50:45.120",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402936,1723035045130,-449.0,0.000224,8,"2024-08-07T12:50:45.130",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402937,1723035045139,-19602.7493401,0.000224,4,"2024-08-07T12:50:45.139",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402938,1723035045148,-151.0,0.00022401,7,"2024-08-07T12:50:45.148",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402939,1723035045159,-151.0,0.00022401,7,"2024-08-07T12:50:45.159",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402940,1723035045168,-151.0,0.00022401,7,"2024-08-07T12:50:45.168",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402941,1723035045177,-500.0,0.00022406,7,"2024-08-07T12:50:45.177",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402942,1723035045187,-19602.7493401,0.00022408,4,"2024-08-07T12:50:45.187",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402943,1723035045196,-15480.7415892,0.0002241,4,"2024-08-07T12:50:45.196",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402944,1723035045205,-19602.7493401,0.00022412,4,"2024-08-07T12:50:45.205",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402945,1723035045215,-30961.4831783,0.00022418,4,"2024-08-07T12:50:45.215",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402946,1723035045224,-19602.7493401,0.00022418,4,"2024-08-07T12:50:45.224",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402947,1723035045234,-151.0,0.0002242,7,"2024-08-07T12:50:45.234",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402948,1723035045244,-9706.18022412,0.0002242,4,"2024-08-07T12:50:45.244",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402949,1723035045258,-21255.30295418,0.0002242,4,"2024-08-07T12:50:45.258",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402950,1723035045267,-19602.7493401,0.0002242,4,"2024-08-07T12:50:45.267",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402951,1723035045277,-15480.7415892,0.00022423,4,"2024-08-07T12:50:45.277",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402952,1723035045287,-19602.7493401,0.00022423,4,"2024-08-07T12:50:45.287",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402953,1723035045296,-150.0,0.00022424,2,"2024-08-07T12:50:45.296",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402954,1723035045306,-150.0,0.00022424,2,"2024-08-07T12:50:45.306",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402955,1723035045316,-150.0,0.00022424,2,"2024-08-07T12:50:45.316",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402956,1723035045325,-426.02,0.00022424,2,"2024-08-07T12:50:45.325",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402957,1723035045335,-774.2,0.00022424,2,"2024-08-07T12:50:45.335",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402958,1723035045345,-300.0,0.00022424,2,"2024-08-07T12:50:45.345",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402959,1723035045355,-150.0,0.00022424,2,"2024-08-07T12:50:45.355",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402960,1723035045364,-150.0,0.00022424,2,"2024-08-07T12:50:45.364",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402961,1723035045373,-530.69,0.00022424,2,"2024-08-07T12:50:45.373",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402962,1723035045383,-500.0,0.00022426,2,"2024-08-07T12:50:45.383",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402963,1723035045392,-191.16273,0.00022426,2,"2024-08-07T12:50:45.392",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402964,1723035045402,-500.0,0.00022427,7,"2024-08-07T12:50:45.402",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402965,1723035045411,-3971.3363659,0.00022428,2,"2024-08-07T12:50:45.411",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402966,1723035045420,-20253.469746,0.00022428,2,"2024-08-07T12:50:45.420",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402967,1723035045430,-11018.6900123,0.00022428,2,"2024-08-07T12:50:45.430",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402968,1723035045440,-151.0,0.00022428,7,"2024-08-07T12:50:45.440",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402969,1723035045450,-151.0,0.00022428,7,"2024-08-07T12:50:45.450",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402970,1723035045503,-151.0,0.00022428,7,"2024-08-07T12:50:45.503",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402971,1723035045512,-500.0,0.0002243,2,"2024-08-07T12:50:45.512",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402972,1723035045523,-500.0,0.0002243,2,"2024-08-07T12:50:45.523",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402973,1723035045532,-500.0,0.0002243,2,"2024-08-07T12:50:45.532",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402974,1723035045542,-500.0,0.0002243,2,"2024-08-07T12:50:45.542",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402975,1723035045551,-500.0,0.0002243,2,"2024-08-07T12:50:45.551",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402976,1723035045561,-500.0,0.0002243,2,"2024-08-07T12:50:45.561",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402977,1723035045571,-500.0,0.0002243,2,"2024-08-07T12:50:45.571",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402978,1723035045582,-500.0,0.0002243,2,"2024-08-07T12:50:45.582",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402979,1723035045592,-500.0,0.0002243,2,"2024-08-07T12:50:45.592",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402980,1723035045601,-500.0,0.0002243,2,"2024-08-07T12:50:45.601",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402981,1723035045610,-500.0,0.0002243,2,"2024-08-07T12:50:45.610",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402982,1723035045620,-500.0,0.0002243,2,"2024-08-07T12:50:45.620",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402983,1723035045631,-500.0,0.0002243,2,"2024-08-07T12:50:45.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402984,1723035045642,-500.0,0.0002243,2,"2024-08-07T12:50:45.642",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402985,1723035045652,-500.0,0.0002243,2,"2024-08-07T12:50:45.652",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402986,1723035045662,-500.0,0.0002243,2,"2024-08-07T12:50:45.662",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402987,1723035045671,-500.0,0.0002243,2,"2024-08-07T12:50:45.671",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402988,1723035045681,-500.0,0.0002243,2,"2024-08-07T12:50:45.681",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402989,1723035045690,-500.0,0.0002243,2,"2024-08-07T12:50:45.690",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402990,1723035045699,-500.0,0.0002243,2,"2024-08-07T12:50:45.699",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402991,1723035045708,-500.0,0.0002243,2,"2024-08-07T12:50:45.708",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402992,1723035045717,-500.0,0.0002243,2,"2024-08-07T12:50:45.717",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402993,1723035045726,-500.0,0.0002243,2,"2024-08-07T12:50:45.726",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402994,1723035045736,-500.0,0.0002243,2,"2024-08-07T12:50:45.736",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402995,1723035045745,-500.0,0.0002243,2,"2024-08-07T12:50:45.745",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402996,1723035045754,-500.0,0.0002243,2,"2024-08-07T12:50:45.754",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402997,1723035045764,-500.0,0.0002243,2,"2024-08-07T12:50:45.764",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402998,1723035045774,-500.0,0.0002243,2,"2024-08-07T12:50:45.774",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334402999,1723035045783,-500.0,0.0002243,2,"2024-08-07T12:50:45.783",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403000,1723035045792,-500.0,0.0002243,2,"2024-08-07T12:50:45.792",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403001,1723035045801,-500.0,0.0002243,2,"2024-08-07T12:50:45.801",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403002,1723035045810,-500.0,0.0002243,2,"2024-08-07T12:50:45.810",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403003,1723035045819,-500.0,0.0002243,2,"2024-08-07T12:50:45.819",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403004,1723035045828,-500.0,0.0002243,2,"2024-08-07T12:50:45.828",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403005,1723035045837,-500.0,0.0002243,2,"2024-08-07T12:50:45.837",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403006,1723035045847,-500.0,0.0002243,2,"2024-08-07T12:50:45.847",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403007,1723035045856,-500.0,0.0002243,2,"2024-08-07T12:50:45.856",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403008,1723035045867,-500.0,0.0002243,2,"2024-08-07T12:50:45.867",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403009,1723035045876,-500.0,0.0002243,2,"2024-08-07T12:50:45.876",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403010,1723035045886,-500.0,0.0002243,2,"2024-08-07T12:50:45.886",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403011,1723035045898,-500.0,0.0002243,2,"2024-08-07T12:50:45.898",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403012,1723035045907,-500.0,0.0002243,2,"2024-08-07T12:50:45.907",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403013,1723035045916,-500.0,0.0002243,2,"2024-08-07T12:50:45.916",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403014,1723035045925,-500.0,0.0002243,2,"2024-08-07T12:50:45.925",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403015,1723035045936,-500.0,0.0002243,2,"2024-08-07T12:50:45.936",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403016,1723035045946,-500.0,0.0002243,2,"2024-08-07T12:50:45.946",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403017,1723035045956,-500.0,0.0002243,2,"2024-08-07T12:50:45.956",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403018,1723035045967,-500.0,0.0002243,2,"2024-08-07T12:50:45.967",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403019,1723035045978,-500.0,0.0002243,2,"2024-08-07T12:50:45.978",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403020,1723035045987,-500.0,0.0002243,2,"2024-08-07T12:50:45.987",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403021,1723035045996,-500.0,0.0002243,2,"2024-08-07T12:50:45.996",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403023,1723035046006,-500.0,0.0002243,2,"2024-08-07T12:50:46.006",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403024,1723035046015,-500.0,0.0002243,2,"2024-08-07T12:50:46.015",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403025,1723035046024,-500.0,0.0002243,2,"2024-08-07T12:50:46.024",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403026,1723035046034,-500.0,0.0002243,2,"2024-08-07T12:50:46.034",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403027,1723035046043,-500.0,0.0002243,2,"2024-08-07T12:50:46.043",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403028,1723035046051,-500.0,0.0002243,2,"2024-08-07T12:50:46.051",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403029,1723035046061,-500.0,0.0002243,2,"2024-08-07T12:50:46.061",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403030,1723035046070,-500.0,0.0002243,2,"2024-08-07T12:50:46.070",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403031,1723035046079,-500.0,0.0002243,2,"2024-08-07T12:50:46.079",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403032,1723035046088,-500.0,0.0002243,2,"2024-08-07T12:50:46.088",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403033,1723035046099,-500.0,0.0002243,2,"2024-08-07T12:50:46.099",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403034,1723035046107,-500.0,0.0002243,2,"2024-08-07T12:50:46.107",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403035,1723035046116,-500.0,0.0002243,2,"2024-08-07T12:50:46.116",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403036,1723035046125,-500.0,0.0002243,2,"2024-08-07T12:50:46.125",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403037,1723035046135,-500.0,0.0002243,2,"2024-08-07T12:50:46.135",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403038,1723035046144,-500.0,0.0002243,2,"2024-08-07T12:50:46.144",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403039,1723035046153,-500.0,0.0002243,2,"2024-08-07T12:50:46.153",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403040,1723035046163,-500.0,0.0002243,2,"2024-08-07T12:50:46.163",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403041,1723035046171,-500.0,0.0002243,2,"2024-08-07T12:50:46.171",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403042,1723035046182,-500.0,0.0002243,2,"2024-08-07T12:50:46.182",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403043,1723035046192,-500.0,0.0002243,2,"2024-08-07T12:50:46.192",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403044,1723035046202,-500.0,0.0002243,2,"2024-08-07T12:50:46.202",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403045,1723035046211,-500.0,0.0002243,2,"2024-08-07T12:50:46.211",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403046,1723035046220,-500.0,0.0002243,2,"2024-08-07T12:50:46.220",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403047,1723035046229,-500.0,0.0002243,2,"2024-08-07T12:50:46.229",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403048,1723035046238,-500.0,0.0002243,2,"2024-08-07T12:50:46.238",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403049,1723035046247,-500.0,0.0002243,2,"2024-08-07T12:50:46.247",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403050,1723035046256,-151.0,0.0002243,7,"2024-08-07T12:50:46.256",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403051,1723035046266,-151.0,0.0002243,7,"2024-08-07T12:50:46.266",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403052,1723035046275,-151.0,0.0002243,7,"2024-08-07T12:50:46.275",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403053,1723035046284,-151.0,0.0002243,7,"2024-08-07T12:50:46.284",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403054,1723035046293,-151.0,0.0002243,7,"2024-08-07T12:50:46.293",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403055,1723035046302,-151.0,0.0002243,7,"2024-08-07T12:50:46.302",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403056,1723035046311,-151.0,0.0002243,7,"2024-08-07T12:50:46.311",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403057,1723035046321,-151.0,0.0002243,7,"2024-08-07T12:50:46.321",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403058,1723035046330,-151.0,0.0002243,7,"2024-08-07T12:50:46.330",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403059,1723035046340,-151.0,0.0002243,7,"2024-08-07T12:50:46.340",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403060,1723035046350,-2300.25935118,0.00022432,2,"2024-08-07T12:50:46.350",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403061,1723035046359,-833.33,0.00022432,7,"2024-08-07T12:50:46.359",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403062,1723035046369,-32601.17157423,0.00022433,2,"2024-08-07T12:50:46.369",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403063,1723035046378,-500.0,0.00022439,7,"2024-08-07T12:50:46.378",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403064,1723035046387,-1000.0,0.00022459,2,"2024-08-07T12:50:46.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403065,1723035046396,-15480.7415892,0.00022463,4,"2024-08-07T12:50:46.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403066,1723035046405,-1105.47,0.00022465,2,"2024-08-07T12:50:46.405",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403067,1723035046415,-1105.47,0.00022465,2,"2024-08-07T12:50:46.415",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403068,1723035046424,-1105.47,0.00022465,2,"2024-08-07T12:50:46.424",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403069,1723035046433,-1105.47,0.00022465,7,"2024-08-07T12:50:46.433",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403070,1723035046443,-1000.0,0.00022466,2,"2024-08-07T12:50:46.443",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403071,1723035046451,-500.0,0.00022466,2,"2024-08-07T12:50:46.451",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403072,1723035046461,-19602.7493401,0.0002248,4,"2024-08-07T12:50:46.461",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403073,1723035046470,-153.2,0.0002248,2,"2024-08-07T12:50:46.470",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403074,1723035046481,-500.0,0.00022489,7,"2024-08-07T12:50:46.481",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403075,1723035046490,-15480.7415892,0.0002249,4,"2024-08-07T12:50:46.490",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403076,1723035046500,-19602.7493401,0.0002249,4,"2024-08-07T12:50:46.500",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403077,1723035046509,-151.0,0.0002249,7,"2024-08-07T12:50:46.509",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403078,1723035046518,-151.0,0.0002249,7,"2024-08-07T12:50:46.518",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403079,1723035046527,-151.0,0.0002249,7,"2024-08-07T12:50:46.527",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403080,1723035046536,-556.238419,0.0002249,7,"2024-08-07T12:50:46.536",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403081,1723035046545,-556.238419,0.0002249,7,"2024-08-07T12:50:46.545",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403082,1723035046555,-150.0,0.00022495,2,"2024-08-07T12:50:46.555",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403083,1723035046565,-500.0,0.00022499,7,"2024-08-07T12:50:46.565",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403084,1723035046574,-33468.31685994,0.000225,2,"2024-08-07T12:50:46.574",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403085,1723035046583,-500.0,0.00022554,2,"2024-08-07T12:50:46.583",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403086,1723035046594,-151.0,0.00022554,7,"2024-08-07T12:50:46.594",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403087,1723035046603,-151.0,0.00022554,7,"2024-08-07T12:50:46.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403088,1723035046612,-293.648315,0.00022554,7,"2024-08-07T12:50:46.612",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403089,1723035046622,-500.0,0.00022633,2,"2024-08-07T12:50:46.622",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403090,1723035046631,-500.0,0.00022698,2,"2024-08-07T12:50:46.631",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403091,1723035046641,-152.0,0.00022699,4,"2024-08-07T12:50:46.641",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403092,1723035046652,-203.1549,0.000227,2,"2024-08-07T12:50:46.652",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403093,1723035046662,-500.0,0.00022716,2,"2024-08-07T12:50:46.662",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403094,1723035046671,-15480.7415892,0.00022722,4,"2024-08-07T12:50:46.671",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403095,1723035046682,-151.0,0.00022732,7,"2024-08-07T12:50:46.682",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403096,1723035046693,-151.0,0.00022732,7,"2024-08-07T12:50:46.693",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403097,1723035046703,-500.0,0.00022733,2,"2024-08-07T12:50:46.703",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403098,1723035046712,-347.18470265,0.00022746,2,"2024-08-07T12:50:46.712",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403099,1723035046722,-500.0,0.00022769,2,"2024-08-07T12:50:46.722",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403100,1723035046732,-151.0,0.0002277,7,"2024-08-07T12:50:46.732",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403101,1723035046741,-187.760188,0.0002277,7,"2024-08-07T12:50:46.741",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403102,1723035046751,-151.0,0.0002277,7,"2024-08-07T12:50:46.751",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403103,1723035046762,-271.047322,0.0002277,7,"2024-08-07T12:50:46.762",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403104,1723035046771,-151.0,0.0002277,7,"2024-08-07T12:50:46.771",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403105,1723035046781,-19602.7493401,0.0002277,4,"2024-08-07T12:50:46.781",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403106,1723035046791,-15480.7415892,0.0002277,4,"2024-08-07T12:50:46.791",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403107,1723035046801,-1105.47,0.0002278,7,"2024-08-07T12:50:46.801",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403108,1723035046811,-833.33,0.00022789,7,"2024-08-07T12:50:46.811",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403109,1723035046820,-500.0,0.00022789,7,"2024-08-07T12:50:46.820",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403110,1723035046831,-15480.7415892,0.0002279,4,"2024-08-07T12:50:46.831",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403111,1723035046841,-3000.0,0.000228,7,"2024-08-07T12:50:46.841",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403112,1723035046851,-1655.0,0.000228,21,"2024-08-07T12:50:46.851",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403113,1723035046861,-7263.17203223,0.000228,2,"2024-08-07T12:50:46.861",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403114,1723035046870,-4534.84459588,0.000228,2,"2024-08-07T12:50:46.870",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403115,1723035046879,-153.15194371,0.000228,2,"2024-08-07T12:50:46.879",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403116,1723035046889,-19602.7493401,0.0002282,4,"2024-08-07T12:50:46.889",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403117,1723035046903,-15480.7415892,0.0002283,4,"2024-08-07T12:50:46.903",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403118,1723035046912,-150.0,0.00022838,2,"2024-08-07T12:50:46.912",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403119,1723035046922,-151.0,0.0002284,7,"2024-08-07T12:50:46.922",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403120,1723035046931,-151.0,0.0002284,7,"2024-08-07T12:50:46.931",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403121,1723035046941,-256.600866,0.0002284,7,"2024-08-07T12:50:46.941",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403122,1723035046950,-556.238419,0.0002284,7,"2024-08-07T12:50:46.950",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403123,1723035046959,-556.238419,0.0002284,7,"2024-08-07T12:50:46.959",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403125,1723035046970,-19602.7493401,0.00022851,4,"2024-08-07T12:50:46.970",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403126,1723035046980,-46442.2247675,0.0002286,4,"2024-08-07T12:50:46.980",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403127,1723035046990,-39205.4986801,0.0002286,4,"2024-08-07T12:50:46.990",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403128,1723035046999,-153.2,0.0002286,2,"2024-08-07T12:50:46.999",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403129,1723035047010,-151.0,0.00022861,7,"2024-08-07T12:50:47.010",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403130,1723035047019,-151.0,0.00022861,7,"2024-08-07T12:50:47.019",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403131,1723035047029,-1105.47,0.0002287,7,"2024-08-07T12:50:47.029",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403132,1723035047038,-151.0,0.0002287,7,"2024-08-07T12:50:47.038",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403133,1723035047048,-151.0,0.0002287,7,"2024-08-07T12:50:47.048",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403134,1723035047057,-171.8433,0.0002287,7,"2024-08-07T12:50:47.057",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403135,1723035047066,-151.0,0.0002287,7,"2024-08-07T12:50:47.066",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403136,1723035047076,-151.0,0.0002287,7,"2024-08-07T12:50:47.076",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403137,1723035047085,-500.0,0.0002287,7,"2024-08-07T12:50:47.085",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403138,1723035047096,-500.0,0.0002287,7,"2024-08-07T12:50:47.096",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403139,1723035047106,-77403.7079458,0.0002287,4,"2024-08-07T12:50:47.106",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403140,1723035047116,-200.0,0.00022873,2,"2024-08-07T12:50:47.116",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403141,1723035047126,-151.0,0.0002288,2,"2024-08-07T12:50:47.126",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403142,1723035047135,-151.0,0.0002288,7,"2024-08-07T12:50:47.135",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403143,1723035047144,-154.7076,0.0002288,7,"2024-08-07T12:50:47.144",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403144,1723035047154,-154.7076,0.0002288,7,"2024-08-07T12:50:47.154",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403145,1723035047163,-250.464641,0.0002288,7,"2024-08-07T12:50:47.163",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403146,1723035047173,-151.0,0.0002288,7,"2024-08-07T12:50:47.173",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403147,1723035047183,-151.0,0.0002288,7,"2024-08-07T12:50:47.183",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403148,1723035047193,-151.0,0.0002288,7,"2024-08-07T12:50:47.193",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403149,1723035047202,-151.0,0.0002288,7,"2024-08-07T12:50:47.202",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403150,1723035047211,-165.550403,0.0002288,7,"2024-08-07T12:50:47.211",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403151,1723035047221,-833.33,0.0002288,7,"2024-08-07T12:50:47.221",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403152,1723035047230,-500.0,0.0002288,7,"2024-08-07T12:50:47.230",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403153,1723035047239,-151.0,0.0002288,7,"2024-08-07T12:50:47.239",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403154,1723035047249,-151.0,0.0002288,7,"2024-08-07T12:50:47.249",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403155,1723035047259,-556.238419,0.0002288,7,"2024-08-07T12:50:47.259",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403156,1723035047268,-556.238419,0.0002288,7,"2024-08-07T12:50:47.268",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403157,1723035047278,-466.48701934,0.0002288,7,"2024-08-07T12:50:47.278",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403158,1723035047288,-833.33,0.00022889,7,"2024-08-07T12:50:47.288",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403159,1723035047298,-567.42,0.00022889,7,"2024-08-07T12:50:47.298",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403160,1723035047307,-151.0,0.0002289,2,"2024-08-07T12:50:47.307",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403161,1723035047317,-151.0,0.0002289,7,"2024-08-07T12:50:47.317",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403162,1723035047327,-154.7076,0.0002289,7,"2024-08-07T12:50:47.327",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403163,1723035047336,-154.7076,0.0002289,7,"2024-08-07T12:50:47.336",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403164,1723035047348,-151.0,0.0002289,7,"2024-08-07T12:50:47.348",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403165,1723035047358,-176424.744061,0.0002289,4,"2024-08-07T12:50:47.358",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403166,1723035047368,-1261.28972316,0.0002289,2,"2024-08-07T12:50:47.368",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403167,1723035047378,-151.0,0.0002289,7,"2024-08-07T12:50:47.378",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403168,1723035047387,-151.0,0.0002289,7,"2024-08-07T12:50:47.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403169,1723035047397,-1105.47,0.00022899,7,"2024-08-07T12:50:47.397",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403170,1723035047407,-1105.47,0.00022899,7,"2024-08-07T12:50:47.407",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403171,1723035047417,-189.435707,0.00022899,2,"2024-08-07T12:50:47.417",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403172,1723035047427,-151.0,0.00022899,7,"2024-08-07T12:50:47.427",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403173,1723035047436,-154.7076,0.00022899,7,"2024-08-07T12:50:47.436",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403174,1723035047445,-154.7076,0.00022899,7,"2024-08-07T12:50:47.445",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403175,1723035047455,-151.0,0.00022899,7,"2024-08-07T12:50:47.455",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403176,1723035047465,-833.33,0.00022899,7,"2024-08-07T12:50:47.465",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403177,1723035047474,-833.33,0.00022899,7,"2024-08-07T12:50:47.474",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403178,1723035047484,-500.0,0.00022899,7,"2024-08-07T12:50:47.484",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403179,1723035047494,-500.0,0.00022899,7,"2024-08-07T12:50:47.494",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403180,1723035047503,-188628.76180503,0.000229,7,"2024-08-07T12:50:47.503",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403181,1723035047517,-380.87213384,0.000229,7,"2024-08-07T12:50:47.517",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403182,1723035047528,-488.19211882,0.000229,7,"2024-08-07T12:50:47.528",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403183,1723035047540,-1017.6830018,0.000229,7,"2024-08-07T12:50:47.540",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403184,1723035047551,-400.36535376,0.000229,7,"2024-08-07T12:50:47.551",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403185,1723035047563,-446.51173508,0.000229,7,"2024-08-07T12:50:47.563",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403186,1723035047861,-575.47544634,0.000229,7,"2024-08-07T12:50:47.861",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403187,1723035047874,-1716.45,0.000229,7,"2024-08-07T12:50:47.874",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403188,1723035047886,-287.88070759,0.000229,7,"2024-08-07T12:50:47.886",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403189,1723035047902,-3670.17423696,0.000229,7,"2024-08-07T12:50:47.902",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403190,1723035047914,-65086.75657293,0.000229,7,"2024-08-07T12:50:47.914",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403191,1723035047925,-281.326473,0.000229,7,"2024-08-07T12:50:47.925",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403192,1723035047938,-436.2230877,0.000229,7,"2024-08-07T12:50:47.938",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403193,1723035047949,-460.32635449,0.000229,7,"2024-08-07T12:50:47.949",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403194,1723035047960,-73325.23097673,0.000229,7,"2024-08-07T12:50:47.960",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403195,1723035047973,-29586.91050982,0.000229,7,"2024-08-07T12:50:47.973",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403196,1723035047983,-600.64996105,0.000229,7,"2024-08-07T12:50:47.983",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403197,1723035047994,-313.60578957,0.000229,7,"2024-08-07T12:50:47.994",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403198,1723035048006,-2750.399463,0.000229,7,"2024-08-07T12:50:48.006",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403199,1723035048015,-265.74,0.000229,2,"2024-08-07T12:50:48.015",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403200,1723035048024,-151.0,0.000229,7,"2024-08-07T12:50:48.024",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403201,1723035048034,-154.7076,0.000229,7,"2024-08-07T12:50:48.034",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403202,1723035048043,-154.7076,0.000229,7,"2024-08-07T12:50:48.043",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403203,1723035048053,-151.0,0.000229,7,"2024-08-07T12:50:48.053",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403204,1723035048064,-151.0,0.000229,7,"2024-08-07T12:50:48.064",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403205,1723035048074,-151.0,0.000229,7,"2024-08-07T12:50:48.074",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403206,1723035048084,-151.0,0.000229,7,"2024-08-07T12:50:48.084",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403207,1723035048094,-151.0,0.000229,7,"2024-08-07T12:50:48.094",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403208,1723035048103,-556.238419,0.000229,7,"2024-08-07T12:50:48.103",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403209,1723035048112,-556.238419,0.000229,7,"2024-08-07T12:50:48.112",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403210,1723035048123,-5124.10901106,0.000229,2,"2024-08-07T12:50:48.123",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403211,1723035048132,-515.48895436,0.000229,4,"2024-08-07T12:50:48.132",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403212,1723035048142,-151.0,0.000229,7,"2024-08-07T12:50:48.142",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403213,1723035048152,-151.0,0.000229,7,"2024-08-07T12:50:48.152",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403214,1723035048162,-756.77579858,0.0002291,2,"2024-08-07T12:50:48.162",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403215,1723035048309,-283.44748515,0.00012121,2,"2024-08-07T12:50:48.309",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403216,1723035048319,-509.28475768,0.00012581,2,"2024-08-07T12:50:48.319",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403217,1723035048332,-675.22924301,0.00012581,2,"2024-08-07T12:50:48.332",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403218,1723035048344,-1074.23899927,0.00012665,2,"2024-08-07T12:50:48.344",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403219,1723035048355,-255.09228319,0.00012666,2,"2024-08-07T12:50:48.355",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403220,1723035048365,-243.154171,0.00012681,2,"2024-08-07T12:50:48.365",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403221,1723035048375,-737.40257968,0.0001269,2,"2024-08-07T12:50:48.375",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403222,1723035048384,-267.42272386,0.00012749,7,"2024-08-07T12:50:48.384",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403223,1723035048396,-311.13128217,0.00012749,7,"2024-08-07T12:50:48.396",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403224,1723035048406,-428.61871783,0.00013999,2,"2024-08-07T12:50:48.406",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403225,1723035048564,-24518.91999933,0.00013999,2,"2024-08-07T12:50:48.564",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403226,1723035048578,-1470.51803953,0.00013999,2,"2024-08-07T12:50:48.578",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403227,1723035048589,-1012.5,0.00013999,2,"2024-08-07T12:50:48.589",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403228,1723035048603,-2289.91559988,0.00013999,2,"2024-08-07T12:50:48.603",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403229,1723035191387,500.0,0.00024999,120,"2024-08-07T12:53:11.387",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403230,1723035200540,500.0,0.00024932,120,"2024-08-07T12:53:20.540",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403231,1723035798838,500.0,0.00024932,120,"2024-08-07T13:03:18.838",0.0003212,16.83,0.9954035770700282,1899650586.9404073]
[334403232,1723035920309,25000.0,0.00024658,30,"2024-08-07T13:05:20.309",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403233,1723035924620,25000.0,0.00024658,31,"2024-08-07T13:05:24.620",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403234,1723035927740,25000.0,0.00024658,32,"2024-08-07T13:05:27.740",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403235,1723035931407,25000.0,0.00024658,33,"2024-08-07T13:05:31.407",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403244,1723036232748,-1746.55062526,0.00011105,2,"2024-08-07T13:10:32.748",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403245,1723036232761,-638.71259502,0.00011105,2,"2024-08-07T13:10:32.761",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403246,1723036232770,-2209.93398544,0.00011105,2,"2024-08-07T13:10:32.770",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403247,1723036232780,-655.42832248,0.00011105,2,"2024-08-07T13:10:32.780",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403248,1723036232806,-418.81067679,0.00011105,2,"2024-08-07T13:10:32.806",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403249,1723036232815,-737.40257968,0.00011105,2,"2024-08-07T13:10:32.815",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403250,1723036232825,-210.97297228,0.00011105,2,"2024-08-07T13:10:32.825",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403251,1723036232835,-210.97297228,0.00011105,2,"2024-08-07T13:10:32.835",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403252,1723036232844,-155.0,0.00011322,2,"2024-08-07T13:10:32.844",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403253,1723036232853,-641.237,0.00011859,2,"2024-08-07T13:10:32.853",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403254,1723036232863,-35713.01941175,0.00013283,2,"2024-08-07T13:10:32.863",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403255,1723036232872,-150.0,0.00013296,2,"2024-08-07T13:10:32.872",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403256,1723036232881,-418.35,0.00013699,2,"2024-08-07T13:10:32.881",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403257,1723036232893,-171.83,0.00013699,2,"2024-08-07T13:10:32.893",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403258,1723036232903,-15476.78696175,0.00013879,2,"2024-08-07T13:10:32.903",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403259,1723036232912,-499.99,0.00013889,2,"2024-08-07T13:10:32.912",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403260,1723036232921,-856.85,0.00013972,2,"2024-08-07T13:10:32.921",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403261,1723036232930,-563.59,0.00013973,2,"2024-08-07T13:10:32.930",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403262,1723036232940,-156.18,0.00013973,2,"2024-08-07T13:10:32.940",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403263,1723036232950,-164.34,0.00013973,2,"2024-08-07T13:10:32.950",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403264,1723036232959,-1425.84,0.00013973,2,"2024-08-07T13:10:32.959",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403265,1723036232969,-2834.94827879,0.00013996,2,"2024-08-07T13:10:32.969",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403267,1723036232979,-5318.4156,0.00014351,2,"2024-08-07T13:10:32.979",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403269,1723036232988,-364.3739,0.00014351,2,"2024-08-07T13:10:32.988",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403271,1723036232997,-1001.5,0.00015,2,"2024-08-07T13:10:32.997",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403273,1723036233006,-9215.0,0.00015,2,"2024-08-07T13:10:33.006",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403274,1723036233015,-25312.48255048,0.00016799,2,"2024-08-07T13:10:33.015",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403275,1723036233027,-25312.48255048,0.00016799,2,"2024-08-07T13:10:33.027",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403276,1723036233037,-342.54,0.00016922,2,"2024-08-07T13:10:33.037",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403277,1723036233047,-270.46597516,0.00016953,2,"2024-08-07T13:10:33.047",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403278,1723036233056,-328.11060008,0.00017004,2,"2024-08-07T13:10:33.056",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403279,1723036233066,-519.91345954,0.00017259,2,"2024-08-07T13:10:33.066",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403280,1723036233075,-158.93675276,0.00017259,2,"2024-08-07T13:10:33.075",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403281,1723036233085,-186.11,0.00017436,2,"2024-08-07T13:10:33.085",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403282,1723036233095,-211.62746688,0.00017533,2,"2024-08-07T13:10:33.095",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403283,1723036233104,-200.0,0.00017725,2,"2024-08-07T13:10:33.104",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403284,1723036233113,-2000.0,0.00017725,2,"2024-08-07T13:10:33.113",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403285,1723036233122,-250.0,0.00017933,2,"2024-08-07T13:10:33.122",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403286,1723036233132,-500.0,0.00018097,2,"2024-08-07T13:10:33.132",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403287,1723036233144,-500.0,0.0001824,2,"2024-08-07T13:10:33.144",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403288,1723036233160,-500.0,0.00018246,2,"2024-08-07T13:10:33.160",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403289,1723036233170,-500.0,0.00018268,2,"2024-08-07T13:10:33.170",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403290,1723036233179,-500.0,0.00018288,2,"2024-08-07T13:10:33.179",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403291,1723036233188,-500.0,0.0001842,2,"2024-08-07T13:10:33.188",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403292,1723036233197,-500.0,0.00018486,2,"2024-08-07T13:10:33.197",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403293,1723036233207,-155.0,0.00018599,2,"2024-08-07T13:10:33.207",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403294,1723036233216,-250.0,0.00018753,2,"2024-08-07T13:10:33.216",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403295,1723036233226,-155.0,0.00018898,2,"2024-08-07T13:10:33.226",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403296,1723036233235,-300.0,0.00018959,2,"2024-08-07T13:10:33.235",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403297,1723036233245,-206.68578726,0.00018999,2,"2024-08-07T13:10:33.245",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403298,1723036233256,-10530.0262807,0.00018999,2,"2024-08-07T13:10:33.256",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403299,1723036233266,-155.0,0.00019,2,"2024-08-07T13:10:33.266",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403300,1723036233276,-568.59804658,0.00019045,2,"2024-08-07T13:10:33.276",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403301,1723036233285,-22648.60761236,0.00019176,2,"2024-08-07T13:10:33.285",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403302,1723036233295,-155.3786545,0.00019177,2,"2024-08-07T13:10:33.295",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403303,1723036233306,-155.3786545,0.00019177,2,"2024-08-07T13:10:33.306",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403304,1723036233316,-902.66,0.00019217,2,"2024-08-07T13:10:33.316",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403305,1723036233326,-155.0,0.0001924,2,"2024-08-07T13:10:33.326",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403306,1723036233336,-500.0,0.00019257,2,"2024-08-07T13:10:33.336",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403307,1723036233346,-2751.0,0.00019295,2,"2024-08-07T13:10:33.346",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403308,1723036233355,-500.0,0.00019451,2,"2024-08-07T13:10:33.355",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403309,1723036233365,-617.67271878,0.00019602,2,"2024-08-07T13:10:33.365",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403310,1723036233375,-500.0,0.00019646,2,"2024-08-07T13:10:33.375",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403311,1723036233385,-186.11,0.000197,2,"2024-08-07T13:10:33.385",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403312,1723036233398,-500.0,0.00019736,2,"2024-08-07T13:10:33.398",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403313,1723036233407,-5401.5400912,0.00019999,2,"2024-08-07T13:10:33.407",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403314,1723036233416,-5000.0,0.00019999,2,"2024-08-07T13:10:33.416",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403315,1723036233425,-6291.69894213,0.0002,2,"2024-08-07T13:10:33.425",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403316,1723036233435,-155.0,0.0002,2,"2024-08-07T13:10:33.435",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403317,1723036233445,-155.0,0.0002,2,"2024-08-07T13:10:33.445",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403318,1723036233454,-17830.35521724,0.0002,2,"2024-08-07T13:10:33.454",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403319,1723036233463,-500.0,0.00020068,2,"2024-08-07T13:10:33.463",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403320,1723036233473,-266.11121739,0.00020109,2,"2024-08-07T13:10:33.473",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403321,1723036233483,-1763.4763965,0.00020191,2,"2024-08-07T13:10:33.483",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403322,1723036233492,-910.28308876,0.00020315,2,"2024-08-07T13:10:33.492",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403323,1723036233502,-300.0,0.00020328,2,"2024-08-07T13:10:33.502",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403324,1723036233511,-1405.50443999,0.0002038,2,"2024-08-07T13:10:33.511",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403325,1723036233520,-167.0,0.00020387,2,"2024-08-07T13:10:33.520",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403326,1723036233530,-563.59,0.00020447,2,"2024-08-07T13:10:33.530",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403327,1723036233539,-3031.1823392,0.00020587,2,"2024-08-07T13:10:33.539",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403328,1723036233548,-2340.89780687,0.00020588,2,"2024-08-07T13:10:33.548",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403329,1723036233557,-2145.03106891,0.00020588,2,"2024-08-07T13:10:33.557",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403330,1723036233566,-298.52611506,0.00020821,2,"2024-08-07T13:10:33.566",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403331,1723036233576,-719.68870544,0.00020821,2,"2024-08-07T13:10:33.576",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403332,1723036233586,-155.0,0.00020821,2,"2024-08-07T13:10:33.586",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403333,1723036233595,-3978.09066242,0.00020821,2,"2024-08-07T13:10:33.595",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403334,1723036233604,-500.0,0.00020822,2,"2024-08-07T13:10:33.604",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403335,1723036233614,-500.0,0.00020822,2,"2024-08-07T13:10:33.614",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403336,1723036233623,-428.80697026,0.00020822,2,"2024-08-07T13:10:33.623",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403337,1723036233632,-500.0,0.00020822,2,"2024-08-07T13:10:33.632",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403338,1723036233645,-1619.78644028,0.0002083,3,"2024-08-07T13:10:33.645",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403339,1723036233655,-171.82037497,0.00020831,2,"2024-08-07T13:10:33.655",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403340,1723036233665,-1138.64679831,0.00020831,2,"2024-08-07T13:10:33.665",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403341,1723036233674,-380.18011514,0.00020831,2,"2024-08-07T13:10:33.674",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403342,1723036233684,-308.13974125,0.00020831,2,"2024-08-07T13:10:33.684",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403343,1723036233693,-301.62047861,0.00020831,2,"2024-08-07T13:10:33.693",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403344,1723036233703,-3978.09066242,0.00020899,2,"2024-08-07T13:10:33.703",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403345,1723036233712,-962.114681,0.00020899,2,"2024-08-07T13:10:33.712",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403346,1723036233722,-476.7534528,0.00020899,2,"2024-08-07T13:10:33.722",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403347,1723036233732,-359.26552808,0.00020899,2,"2024-08-07T13:10:33.732",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403348,1723036233742,-155.2619149,0.00020899,2,"2024-08-07T13:10:33.742",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403349,1723036233752,-155.0,0.00020899,2,"2024-08-07T13:10:33.752",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403350,1723036233761,-202.81555917,0.00020899,2,"2024-08-07T13:10:33.761",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403351,1723036233771,-268.05623875,0.00020899,2,"2024-08-07T13:10:33.771",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403352,1723036233780,-1500.0,0.00020899,2,"2024-08-07T13:10:33.780",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403353,1723036233790,-239.49185942,0.00020899,2,"2024-08-07T13:10:33.790",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403354,1723036233799,-359.26552808,0.00020899,2,"2024-08-07T13:10:33.799",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403355,1723036233808,-155.0,0.00020899,2,"2024-08-07T13:10:33.808",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403356,1723036233817,-243.154171,0.00020899,2,"2024-08-07T13:10:33.817",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403357,1723036233826,-1283.81002744,0.00020899,2,"2024-08-07T13:10:33.826",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403358,1723036233835,-3080.91987303,0.00020899,2,"2024-08-07T13:10:33.835",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403359,1723036233846,-179.55230051,0.00020899,2,"2024-08-07T13:10:33.846",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403360,1723036233856,-164.9628186,0.00020899,2,"2024-08-07T13:10:33.856",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403361,1723036233865,-155.69036707,0.00020899,3,"2024-08-07T13:10:33.865",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403362,1723036233874,-628.3730026,0.00020899,2,"2024-08-07T13:10:33.874",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403363,1723036233883,-2084.84657998,0.00020899,2,"2024-08-07T13:10:33.883",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403364,1723036233897,-921.16736327,0.00020899,2,"2024-08-07T13:10:33.897",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403365,1723036233906,-628.3730026,0.00020999,2,"2024-08-07T13:10:33.906",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403366,1723036233915,-367.71679801,0.00020999,2,"2024-08-07T13:10:33.915",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403367,1723036233924,-155.0,0.00020999,2,"2024-08-07T13:10:33.924",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403368,1723036233933,-532.06069874,0.00020999,2,"2024-08-07T13:10:33.933",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403369,1723036233943,-532.06069874,0.00020999,2,"2024-08-07T13:10:33.943",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403370,1723036233952,-367.71679801,0.00020999,2,"2024-08-07T13:10:33.952",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403371,1723036233962,-313.59536619,0.00020999,2,"2024-08-07T13:10:33.962",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403372,1723036233971,-1184.51400069,0.00020999,2,"2024-08-07T13:10:33.971",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403373,1723036233981,-155.0,0.00020999,2,"2024-08-07T13:10:33.981",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403374,1723036233990,-155.0,0.00020999,2,"2024-08-07T13:10:33.990",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403375,1723036234000,-484.99646143,0.00020999,2,"2024-08-07T13:10:34.000",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403376,1723036234009,-400.0,0.00020999,2,"2024-08-07T13:10:34.009",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403377,1723036234019,-155.0,0.00020999,2,"2024-08-07T13:10:34.019",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403378,1723036234028,-3402.9798974,0.00020999,2,"2024-08-07T13:10:34.028",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403379,1723036234038,-264.38460309,0.00020999,2,"2024-08-07T13:10:34.038",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403380,1723036234047,-165.44102244,0.00020999,2,"2024-08-07T13:10:34.047",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403381,1723036234056,-181.71229235,0.00020999,2,"2024-08-07T13:10:34.056",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403382,1723036234065,-365.60352756,0.00020999,5,"2024-08-07T13:10:34.065",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403383,1723036234075,-265.33096073,0.00020999,2,"2024-08-07T13:10:34.075",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403384,1723036234085,-164.33652674,0.00020999,2,"2024-08-07T13:10:34.085",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403385,1723036234095,-493.40828131,0.00020999,2,"2024-08-07T13:10:34.095",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403386,1723036234105,-365.60352756,0.00020999,5,"2024-08-07T13:10:34.105",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403387,1723036234114,-155.0,0.00020999,2,"2024-08-07T13:10:34.114",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403388,1723036234123,-400.0,0.00020999,2,"2024-08-07T13:10:34.123",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403389,1723036234132,-155.0,0.00020999,2,"2024-08-07T13:10:34.132",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403390,1723036234143,-1297.73941226,0.00020999,2,"2024-08-07T13:10:34.143",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403391,1723036234152,-225.65001596,0.00021,2,"2024-08-07T13:10:34.152",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403392,1723036234162,-167.0,0.0002106,2,"2024-08-07T13:10:34.162",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403393,1723036234171,-500.0,0.0002112,2,"2024-08-07T13:10:34.171",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403394,1723036234180,-500.0,0.00021278,2,"2024-08-07T13:10:34.180",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403395,1723036234190,-957.24677425,0.00021303,2,"2024-08-07T13:10:34.190",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403396,1723036234199,-500.0,0.00021349,2,"2024-08-07T13:10:34.199",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403397,1723036234209,-255.35,0.00021375,2,"2024-08-07T13:10:34.209",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403398,1723036234218,-500.0,0.0002144,2,"2024-08-07T13:10:34.218",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403399,1723036234228,-151.0,0.00021553,2,"2024-08-07T13:10:34.228",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403400,1723036234237,-530.69,0.00021602,2,"2024-08-07T13:10:34.237",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403401,1723036234247,-150.0,0.00021602,2,"2024-08-07T13:10:34.247",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403402,1723036234256,-530.69,0.00021602,2,"2024-08-07T13:10:34.256",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403403,1723036234265,-150.0,0.00021602,2,"2024-08-07T13:10:34.265",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403404,1723036234274,-530.41,0.00021602,2,"2024-08-07T13:10:34.274",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403405,1723036234284,-150.0,0.00021602,2,"2024-08-07T13:10:34.284",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403406,1723036234293,-150.0,0.00021602,2,"2024-08-07T13:10:34.293",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403407,1723036234305,-1060.74,0.00021696,2,"2024-08-07T13:10:34.305",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403408,1723036234314,-167.0,0.00021733,2,"2024-08-07T13:10:34.314",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403409,1723036234323,-167.24387357,0.00021817,2,"2024-08-07T13:10:34.323",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403410,1723036234333,-500.0,0.000219,2,"2024-08-07T13:10:34.333",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403411,1723036234342,-264.82,0.000219,2,"2024-08-07T13:10:34.342",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403412,1723036234352,-1000.0,0.000219,2,"2024-08-07T13:10:34.352",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403413,1723036234361,-500.0,0.00021901,2,"2024-08-07T13:10:34.361",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403414,1723036234372,-500.0,0.00021901,2,"2024-08-07T13:10:34.372",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403415,1723036234381,-329.3507739,0.00021901,2,"2024-08-07T13:10:34.381",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403416,1723036234391,-100015.4246,0.00021902,2,"2024-08-07T13:10:34.391",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403417,1723036234401,-608.31,0.00021918,2,"2024-08-07T13:10:34.401",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403418,1723036234410,-1644.09,0.00021918,2,"2024-08-07T13:10:34.410",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403419,1723036234419,-150.0,0.00021918,2,"2024-08-07T13:10:34.419",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403420,1723036234429,-500.0,0.00021918,2,"2024-08-07T13:10:34.429",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403421,1723036234438,-500.0,0.00021918,2,"2024-08-07T13:10:34.438",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403422,1723036234448,-214.49611361,0.00021918,2,"2024-08-07T13:10:34.448",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403423,1723036234457,-186.11,0.00021963,2,"2024-08-07T13:10:34.457",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403424,1723036234466,-500.0,0.0002216,2,"2024-08-07T13:10:34.466",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403425,1723036234476,-770.0,0.000222,2,"2024-08-07T13:10:34.476",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403426,1723036234485,-495.24653263,0.000222,2,"2024-08-07T13:10:34.485",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403427,1723036234494,-180.0,0.000222,2,"2024-08-07T13:10:34.494",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403428,1723036234503,-500.0,0.00022238,2,"2024-08-07T13:10:34.503",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403429,1723036234513,-500.0,0.00022254,2,"2024-08-07T13:10:34.513",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403430,1723036234523,-217.0,0.0002232,2,"2024-08-07T13:10:34.523",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403431,1723036234532,-167.0,0.00022406,2,"2024-08-07T13:10:34.532",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403432,1723036234541,-152.0,0.00022416,2,"2024-08-07T13:10:34.541",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403433,1723036234551,-150.0,0.00022424,2,"2024-08-07T13:10:34.551",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403434,1723036234560,-3099.07522832,0.00022456,4,"2024-08-07T13:10:34.560",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403435,1723036234575,-9367.99327754,0.00022456,4,"2024-08-07T13:10:34.575",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403437,1723036238499,-155.0,0.00011105,2,"2024-08-07T13:10:38.499",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403438,1723036238509,-313.87,0.00013859,2,"2024-08-07T13:10:38.509",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403439,1723036238675,-846.26666316,0.00013859,2,"2024-08-07T13:10:38.675",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403440,1723036238942,-14316.65029859,0.00013859,2,"2024-08-07T13:10:38.942",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403441,1723036238952,-1000.0,0.00017301,2,"2024-08-07T13:10:38.952",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403442,1723036238962,-9899.91028482,0.00017807,2,"2024-08-07T13:10:38.962",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403443,1723036238972,-1000.0,0.00019464,2,"2024-08-07T13:10:38.972",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403444,1723036238981,-3031.1823392,0.0002038,2,"2024-08-07T13:10:38.981",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403445,1723036238991,-298.52611506,0.00020588,2,"2024-08-07T13:10:38.991",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403446,1723036239001,-3119.70333999,0.00020899,2,"2024-08-07T13:10:39.001",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403447,1723036239010,-159.54246192,0.00020999,2,"2024-08-07T13:10:39.010",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403448,1723036239020,-165.44102244,0.00020999,2,"2024-08-07T13:10:39.020",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403449,1723036239030,-653.37427882,0.00020999,2,"2024-08-07T13:10:39.030",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403450,1723036239039,-1000.0,0.00021626,2,"2024-08-07T13:10:39.039",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403452,1723036239049,-270.686,0.00021976,2,"2024-08-07T13:10:39.049",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403454,1723036239059,-1028.96262314,0.00022456,4,"2024-08-07T13:10:39.059",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403455,1723036239069,-1000.0,0.00022466,2,"2024-08-07T13:10:39.069",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403457,1723036239078,-500.0,0.0002249,2,"2024-08-07T13:10:39.078",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403459,1723036239087,-150.0,0.00022495,2,"2024-08-07T13:10:39.087",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403461,1723036239098,-934.0,0.00022549,2,"2024-08-07T13:10:39.098",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403463,1723036239107,-150.0,0.00022565,2,"2024-08-07T13:10:39.107",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403464,1723036239116,-150.0,0.00022607,2,"2024-08-07T13:10:39.116",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403465,1723036239126,-500.0,0.00022677,2,"2024-08-07T13:10:39.126",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403466,1723036239135,-2971.4468,0.00022684,2,"2024-08-07T13:10:39.135",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403467,1723036239146,-500.0,0.00022726,2,"2024-08-07T13:10:39.146",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403468,1723036239156,-150.0,0.00022738,2,"2024-08-07T13:10:39.156",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403469,1723036239300,-150.0,0.0002276,2,"2024-08-07T13:10:39.300",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403470,1723036239319,-346.52630541,0.0002277,2,"2024-08-07T13:10:39.319",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403471,1723036239329,-500.0,0.00022783,5,"2024-08-07T13:10:39.329",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403472,1723036239339,-500.0,0.00022783,5,"2024-08-07T13:10:39.339",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403473,1723036239349,-590.27,0.00022783,5,"2024-08-07T13:10:39.349",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403474,1723036239359,-736.98,0.00022783,5,"2024-08-07T13:10:39.359",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403475,1723036239368,-803.4344,0.00022784,2,"2024-08-07T13:10:39.368",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403476,1723036239379,-499.36766,0.000228,2,"2024-08-07T13:10:39.379",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403477,1723036239389,-150.0,0.00022838,2,"2024-08-07T13:10:39.389",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403478,1723036239399,-13496.031129,0.00022864,4,"2024-08-07T13:10:39.399",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403479,1723036239409,-1050.97324017,0.0002287,2,"2024-08-07T13:10:39.409",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403480,1723036239418,-179.80767654,0.00022873,2,"2024-08-07T13:10:39.418",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403481,1723036239427,-26992.062258,0.00022874,4,"2024-08-07T13:10:39.427",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403482,1723036239437,-153.53,0.00022874,2,"2024-08-07T13:10:39.437",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403483,1723036239447,-1050.97324017,0.00022884,2,"2024-08-07T13:10:39.447",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403484,1723036239456,-57069.4198,0.00022884,2,"2024-08-07T13:10:39.456",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403485,1723036239466,-179.80767654,0.00022887,2,"2024-08-07T13:10:39.466",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403486,1723036239476,-13496.031129,0.0002289,4,"2024-08-07T13:10:39.476",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403487,1723036239486,-13496.031129,0.0002289,4,"2024-08-07T13:10:39.486",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403488,1723036239495,-1500.0,0.00022893,2,"2024-08-07T13:10:39.495",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403489,1723036239505,-1050.97324017,0.00022897,2,"2024-08-07T13:10:39.505",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403490,1723036239514,-153.23162735,0.000229,2,"2024-08-07T13:10:39.514",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403491,1723036239524,-168.55731249,0.000229,2,"2024-08-07T13:10:39.524",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403492,1723036239533,-171.0,0.000229,2,"2024-08-07T13:10:39.533",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403493,1723036239542,-203.1549,0.000229,2,"2024-08-07T13:10:39.542",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403494,1723036239552,-179.80767654,0.000229,2,"2024-08-07T13:10:39.552",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403495,1723036239562,-1500.0,0.000229,2,"2024-08-07T13:10:39.562",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403496,1723036239571,-343.6593029,0.000229,4,"2024-08-07T13:10:39.571",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403497,1723036239581,-3416.07267404,0.000229,2,"2024-08-07T13:10:39.581",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403498,1723036239590,-462.61206803,0.000229,2,"2024-08-07T13:10:39.590",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403499,1723036239599,-260.59385824,0.000229,2,"2024-08-07T13:10:39.599",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403500,1723036239609,-13496.031129,0.000229,4,"2024-08-07T13:10:39.609",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403501,1723036239619,-13496.031129,0.00022903,4,"2024-08-07T13:10:39.619",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403502,1723036239628,-2899.0480588,0.00022903,2,"2024-08-07T13:10:39.628",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403503,1723036239638,-188.75297818,0.00022909,2,"2024-08-07T13:10:39.638",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403504,1723036239649,-34576.98758278,0.0002291,2,"2024-08-07T13:10:39.649",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403505,1723036239659,-581.03251,0.0002291,2,"2024-08-07T13:10:39.659",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403506,1723036239669,-420.42990772,0.00022913,2,"2024-08-07T13:10:39.669",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403507,1723036239678,-8068.176297,0.00022923,2,"2024-08-07T13:10:39.678",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403508,1723036239687,-14824.5645136,0.00022939,2,"2024-08-07T13:10:39.687",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403509,1723036239697,-13496.031129,0.00022954,4,"2024-08-07T13:10:39.697",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403510,1723036239706,-166.71147447,0.00022958,2,"2024-08-07T13:10:39.706",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403511,1723036239716,-26992.062258,0.0002296,4,"2024-08-07T13:10:39.716",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403512,1723036239725,-17628.3717087,0.0002296,4,"2024-08-07T13:10:39.725",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403513,1723036239735,-153.53,0.0002296,2,"2024-08-07T13:10:39.735",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403514,1723036239745,-150.0,0.00022965,2,"2024-08-07T13:10:39.745",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403515,1723036239755,-13496.031129,0.00022969,4,"2024-08-07T13:10:39.755",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403516,1723036239765,-13496.031129,0.00022969,4,"2024-08-07T13:10:39.765",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403517,1723036239775,-17628.3717087,0.00022969,4,"2024-08-07T13:10:39.775",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403518,1723036239784,-67480.155645,0.0002297,4,"2024-08-07T13:10:39.784",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403519,1723036239794,-70513.4868347,0.0002297,4,"2024-08-07T13:10:39.794",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403520,1723036239803,-200.0,0.00022973,2,"2024-08-07T13:10:39.803",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403521,1723036239813,-13496.031129,0.00022974,4,"2024-08-07T13:10:39.813",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403522,1723036239823,-17628.3717087,0.00022974,4,"2024-08-07T13:10:39.823",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403523,1723036239832,-13496.031129,0.00022979,4,"2024-08-07T13:10:39.832",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403524,1723036239842,-17628.3717087,0.0002298,4,"2024-08-07T13:10:39.842",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403525,1723036239851,-500.0,0.0002298,5,"2024-08-07T13:10:39.851",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403526,1723036239861,-500.0,0.0002298,5,"2024-08-07T13:10:39.861",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403527,1723036239870,-590.27,0.0002298,5,"2024-08-07T13:10:39.870",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403528,1723036239880,-736.98,0.0002298,5,"2024-08-07T13:10:39.880",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403529,1723036239890,-500.74300966,0.0002298,7,"2024-08-07T13:10:39.890",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403530,1723036239899,-153.53,0.0002298,2,"2024-08-07T13:10:39.899",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403531,1723036239909,-2439.1749272,0.00022984,2,"2024-08-07T13:10:39.909",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403532,1723036239919,-12472.9584798,0.00022984,2,"2024-08-07T13:10:39.919",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403533,1723036239928,-6790.2114793,0.00022984,2,"2024-08-07T13:10:39.928",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403534,1723036239938,-879.38786199,0.00022986,4,"2024-08-07T13:10:39.938",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403535,1723036239947,-218.92772331,0.00022986,4,"2024-08-07T13:10:39.947",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403536,1723036239956,-150.0,0.00022986,4,"2024-08-07T13:10:39.956",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403537,1723036239966,-150.0,0.00022986,4,"2024-08-07T13:10:39.966",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403538,1723036239975,-232.83113312,0.00022986,4,"2024-08-07T13:10:39.975",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403539,1723036239985,-272.14807603,0.00022986,4,"2024-08-07T13:10:39.985",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403540,1723036239994,-150.0,0.00022986,4,"2024-08-07T13:10:39.994",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403541,1723036240004,-150.0,0.00022986,4,"2024-08-07T13:10:40.004",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403542,1723036240014,-150.0,0.00022986,4,"2024-08-07T13:10:40.014",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403543,1723036240023,-150.0,0.00022986,4,"2024-08-07T13:10:40.023",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403544,1723036240035,-150.0,0.00022986,4,"2024-08-07T13:10:40.035",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403545,1723036240044,-161.8835525,0.00022986,4,"2024-08-07T13:10:40.044",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403546,1723036240054,-150.0,0.00022986,4,"2024-08-07T13:10:40.054",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403547,1723036240064,-150.0,0.00022986,4,"2024-08-07T13:10:40.064",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403548,1723036240073,-13496.031129,0.00022989,4,"2024-08-07T13:10:40.073",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403549,1723036240083,-17628.3717087,0.00022989,4,"2024-08-07T13:10:40.083",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403550,1723036240094,-500.0,0.00022989,5,"2024-08-07T13:10:40.094",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403551,1723036240104,-500.0,0.00022989,5,"2024-08-07T13:10:40.104",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403552,1723036240114,-590.27,0.00022989,5,"2024-08-07T13:10:40.114",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403553,1723036240124,-736.98,0.00022989,5,"2024-08-07T13:10:40.124",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403554,1723036240135,-40488.093387,0.0002299,4,"2024-08-07T13:10:40.135",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403555,1723036240146,-35256.7434174,0.0002299,4,"2024-08-07T13:10:40.146",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403556,1723036240156,-150.0,0.0002299,2,"2024-08-07T13:10:40.156",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403557,1723036240165,-26992.062258,0.0002299,4,"2024-08-07T13:10:40.165",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403558,1723036240175,-246797.203922,0.0002299,4,"2024-08-07T13:10:40.175",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403559,1723036240185,-333.743052,0.0002299,7,"2024-08-07T13:10:40.185",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403560,1723036240195,-333.743052,0.0002299,7,"2024-08-07T13:10:40.195",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403561,1723036240205,-420.42990772,0.0002299,2,"2024-08-07T13:10:40.205",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403562,1723036240214,-420.42990772,0.0002299,2,"2024-08-07T13:10:40.214",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403563,1723036240224,-153.53,0.0002299,2,"2024-08-07T13:10:40.224",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403564,1723036240233,-153.53,0.0002299,2,"2024-08-07T13:10:40.233",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403565,1723036240243,-153.53,0.0002299,2,"2024-08-07T13:10:40.243",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403566,1723036240253,-153.53,0.0002299,2,"2024-08-07T13:10:40.253",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403567,1723036240263,-153.53,0.0002299,2,"2024-08-07T13:10:40.263",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403568,1723036240273,-153.53,0.0002299,2,"2024-08-07T13:10:40.273",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403569,1723036240283,-153.53,0.0002299,2,"2024-08-07T13:10:40.283",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403570,1723036240293,-153.53,0.0002299,2,"2024-08-07T13:10:40.293",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403571,1723036240306,-153.53,0.0002299,2,"2024-08-07T13:10:40.306",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403572,1723036240316,-153.53,0.0002299,2,"2024-08-07T13:10:40.316",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403573,1723036240327,-153.53,0.0002299,2,"2024-08-07T13:10:40.327",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403574,1723036240336,-153.53,0.0002299,2,"2024-08-07T13:10:40.336",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403575,1723036240346,-153.53,0.0002299,2,"2024-08-07T13:10:40.346",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403576,1723036240356,-153.53,0.0002299,2,"2024-08-07T13:10:40.356",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403578,1723036240366,-153.53,0.0002299,2,"2024-08-07T13:10:40.366",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403580,1723036240378,-153.53,0.0002299,2,"2024-08-07T13:10:40.378",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403581,1723036240388,-153.53,0.0002299,2,"2024-08-07T13:10:40.388",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403582,1723036240400,-151.0,0.0002299,7,"2024-08-07T13:10:40.400",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403583,1723036240415,-666.84589788,0.00022997,2,"2024-08-07T13:10:40.415",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403584,1723036240425,-500.0,0.00022998,5,"2024-08-07T13:10:40.425",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403585,1723036240435,-500.0,0.00022998,5,"2024-08-07T13:10:40.435",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403587,1723036240444,-590.27,0.00022998,5,"2024-08-07T13:10:40.444",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403588,1723036240454,-736.98,0.00022998,5,"2024-08-07T13:10:40.454",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403589,1723036240463,-500.0,0.00022999,5,"2024-08-07T13:10:40.463",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403590,1723036240472,-500.0,0.00022999,5,"2024-08-07T13:10:40.472",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403591,1723036240482,-500.0,0.00022999,5,"2024-08-07T13:10:40.482",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403592,1723036240492,-500.0,0.00022999,5,"2024-08-07T13:10:40.492",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403593,1723036240501,-500.0,0.00022999,5,"2024-08-07T13:10:40.501",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403594,1723036240511,-500.0,0.00022999,5,"2024-08-07T13:10:40.511",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403595,1723036240520,-500.0,0.00022999,5,"2024-08-07T13:10:40.520",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403596,1723036240530,-164.01986094,0.00022999,5,"2024-08-07T13:10:40.530",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403597,1723036240539,-500.0,0.00022999,5,"2024-08-07T13:10:40.539",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403598,1723036240550,-500.0,0.00022999,5,"2024-08-07T13:10:40.550",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403600,1723036240562,-500.0,0.00022999,5,"2024-08-07T13:10:40.562",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403601,1723036240574,-500.0,0.00022999,5,"2024-08-07T13:10:40.574",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403602,1723036240586,-500.0,0.00022999,5,"2024-08-07T13:10:40.586",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403603,1723036240598,-500.0,0.00022999,5,"2024-08-07T13:10:40.598",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403604,1723036240609,-500.0,0.00022999,5,"2024-08-07T13:10:40.609",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403605,1723036240621,-500.0,0.00022999,5,"2024-08-07T13:10:40.621",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403606,1723036240631,-500.0,0.00022999,5,"2024-08-07T13:10:40.631",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403607,1723036240648,-500.0,0.00022999,5,"2024-08-07T13:10:40.648",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403608,1723036240666,-500.0,0.00022999,5,"2024-08-07T13:10:40.666",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403609,1723036240676,-500.0,0.00022999,5,"2024-08-07T13:10:40.676",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403610,1723036240687,-500.0,0.00022999,5,"2024-08-07T13:10:40.687",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403611,1723036240698,-500.0,0.00022999,5,"2024-08-07T13:10:40.698",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403612,1723036240710,-500.0,0.00022999,5,"2024-08-07T13:10:40.710",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403613,1723036240721,-504.0,0.00022999,5,"2024-08-07T13:10:40.721",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403614,1723036240731,-590.27,0.00022999,5,"2024-08-07T13:10:40.731",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403615,1723036240742,-590.27,0.00022999,5,"2024-08-07T13:10:40.742",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403616,1723036240751,-590.27,0.00022999,5,"2024-08-07T13:10:40.751",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403617,1723036240761,-590.27,0.00022999,5,"2024-08-07T13:10:40.761",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403618,1723036240772,-590.27,0.00022999,5,"2024-08-07T13:10:40.772",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403619,1723036240782,-590.27,0.00022999,5,"2024-08-07T13:10:40.782",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403620,1723036240793,-590.27,0.00022999,5,"2024-08-07T13:10:40.793",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403621,1723036240804,-590.27,0.00022999,5,"2024-08-07T13:10:40.804",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403622,1723036240813,-590.27,0.00022999,5,"2024-08-07T13:10:40.813",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403623,1723036240824,-590.27,0.00022999,5,"2024-08-07T13:10:40.824",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403624,1723036240833,-590.27,0.00022999,5,"2024-08-07T13:10:40.833",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403625,1723036240843,-590.27,0.00022999,5,"2024-08-07T13:10:40.843",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403626,1723036240853,-590.27,0.00022999,5,"2024-08-07T13:10:40.853",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403627,1723036240863,-590.27,0.00022999,5,"2024-08-07T13:10:40.863",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403628,1723036240873,-590.27,0.00022999,5,"2024-08-07T13:10:40.873",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403629,1723036240884,-590.27,0.00022999,5,"2024-08-07T13:10:40.884",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403630,1723036240900,-590.27,0.00022999,5,"2024-08-07T13:10:40.900",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403631,1723036240910,-590.27,0.00022999,5,"2024-08-07T13:10:40.910",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403632,1723036240920,-590.27,0.00022999,5,"2024-08-07T13:10:40.920",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403633,1723036240930,-590.48,0.00022999,5,"2024-08-07T13:10:40.930",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403634,1723036240940,-736.98,0.00022999,5,"2024-08-07T13:10:40.940",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403635,1723036240949,-736.98,0.00022999,5,"2024-08-07T13:10:40.949",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403636,1723036240959,-736.98,0.00022999,5,"2024-08-07T13:10:40.959",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403637,1723036240969,-736.98,0.00022999,5,"2024-08-07T13:10:40.969",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403638,1723036240979,-736.98,0.00022999,5,"2024-08-07T13:10:40.979",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403639,1723036240989,-736.98,0.00022999,5,"2024-08-07T13:10:40.989",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403640,1723036240998,-736.98,0.00022999,5,"2024-08-07T13:10:40.998",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403641,1723036241008,-736.98,0.00022999,5,"2024-08-07T13:10:41.008",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403642,1723036241018,-736.98,0.00022999,5,"2024-08-07T13:10:41.018",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403643,1723036241027,-736.98,0.00022999,5,"2024-08-07T13:10:41.027",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403644,1723036241038,-736.98,0.00022999,5,"2024-08-07T13:10:41.038",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403645,1723036241047,-736.98,0.00022999,5,"2024-08-07T13:10:41.047",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403646,1723036241057,-736.98,0.00022999,5,"2024-08-07T13:10:41.057",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403648,1723036241068,-736.98,0.00022999,5,"2024-08-07T13:10:41.068",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403649,1723036241078,-736.98,0.00022999,5,"2024-08-07T13:10:41.078",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403650,1723036241087,-736.98,0.00022999,5,"2024-08-07T13:10:41.087",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403651,1723036241097,-736.98,0.00022999,5,"2024-08-07T13:10:41.097",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403652,1723036241107,-736.98,0.00022999,5,"2024-08-07T13:10:41.107",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403653,1723036241117,-736.98,0.00022999,5,"2024-08-07T13:10:41.117",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403654,1723036241127,-737.05679588,0.00022999,5,"2024-08-07T13:10:41.127",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403655,1723036241136,-150.0,0.00022999,10,"2024-08-07T13:10:41.136",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403656,1723036241150,-150.0,0.00022999,10,"2024-08-07T13:10:41.150",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403657,1723036241160,-150.0,0.00022999,10,"2024-08-07T13:10:41.160",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403658,1723036241169,-150.0,0.00022999,10,"2024-08-07T13:10:41.169",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403659,1723036241179,-150.0,0.00022999,10,"2024-08-07T13:10:41.179",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403660,1723036241189,-150.0,0.00022999,10,"2024-08-07T13:10:41.189",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403661,1723036241199,-150.0,0.00022999,10,"2024-08-07T13:10:41.199",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403662,1723036241209,-150.0,0.00022999,10,"2024-08-07T13:10:41.209",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403663,1723036241219,-42803.33882296,0.00023,9,"2024-08-07T13:10:41.219",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403664,1723036241265,-155.0,0.00011322,2,"2024-08-07T13:10:41.265",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403665,1723036241275,-416.36958474,0.00023,9,"2024-08-07T13:10:41.275",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403666,1723036241289,-1358.30303484,0.00023,9,"2024-08-07T13:10:41.289",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403667,1723036241301,-7759.32294957,0.00023,9,"2024-08-07T13:10:41.301",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403668,1723036241312,-323.769,0.00023,9,"2024-08-07T13:10:41.312",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403669,1723036241324,-489.17891229,0.00023,9,"2024-08-07T13:10:41.324",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403670,1723036241371,-1184.51400069,0.00020899,2,"2024-08-07T13:10:41.371",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403671,1723036241382,-1728.39604006,0.00023,9,"2024-08-07T13:10:41.382",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403672,1723036241407,-313.59536619,0.00020899,2,"2024-08-07T13:10:41.407",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403673,1723036241417,-1122.78380681,0.00023,9,"2024-08-07T13:10:41.417",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403674,1723036241428,-315.3343428,0.00023,9,"2024-08-07T13:10:41.428",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403692,1723036243664,-2834.94827879,0.00013996,2,"2024-08-07T13:10:43.664",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403693,1723036243674,-2340.89780687,0.0002038,2,"2024-08-07T13:10:43.674",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403694,1723036243684,-962.114681,0.00020831,2,"2024-08-07T13:10:43.684",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403695,1723036243694,-155.0,0.00020899,2,"2024-08-07T13:10:43.694",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403696,1723036243703,-29775.05456779,0.00023,9,"2024-08-07T13:10:43.703",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403697,1723036243713,-1000.0,0.00023,10,"2024-08-07T13:10:43.713",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403698,1723036243723,-35011.79810187,0.00023,3,"2024-08-07T13:10:43.723",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403699,1723036243732,-1000.0,0.00023,7,"2024-08-07T13:10:43.732",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403700,1723036243743,-245.41754041,0.00023,5,"2024-08-07T13:10:43.743",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403701,1723036243755,-1266.43577466,0.00023,5,"2024-08-07T13:10:43.755",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403702,1723036243766,-4539.99999998,0.00023,5,"2024-08-07T13:10:43.766",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403703,1723036243782,-1377.74172289,0.00023,5,"2024-08-07T13:10:43.782",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403704,1723036243793,-468.25252127,0.00023,5,"2024-08-07T13:10:43.793",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403706,1723036244100,-4675.74706937,0.00023,5,"2024-08-07T13:10:44.100",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403712,1723036246596,-1596.77413391,0.00012928,2,"2024-08-07T13:10:46.596",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403715,1723036396993,500.0,0.00024932,120,"2024-08-07T13:13:16.993",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403721,1723036998709,500.0,0.00024932,120,"2024-08-07T13:23:18.709",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403722,1723037253582,-2785.986607,0.00010904,2,"2024-08-07T13:27:33.582",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403723,1723037253610,-114.013393,0.00010959,2,"2024-08-07T13:27:33.610",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403724,1723037259146,-524.586607,0.00010959,2,"2024-08-07T13:27:39.146",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403725,1723037259170,-173.59235134,0.00010985,2,"2024-08-07T13:27:39.170",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403726,1723037259197,-19301.82104166,0.00011,2,"2024-08-07T13:27:39.197",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403727,1723037260693,-20000.0,0.00011,2,"2024-08-07T13:27:40.693",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403728,1723037260731,-20000.0,0.00011,2,"2024-08-07T13:27:40.731",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403729,1723037261633,-20000.0,0.00011,2,"2024-08-07T13:27:41.633",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403730,1723037262268,-20000.0,0.00011,2,"2024-08-07T13:27:42.268",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403731,1723037262742,-20000.0,0.00011,2,"2024-08-07T13:27:42.742",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403732,1723037267955,25000.0,0.00024658,30,"2024-08-07T13:27:47.955",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403733,1723037270915,25000.0,0.00024658,31,"2024-08-07T13:27:50.915",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403734,1723037274152,25000.0,0.00024658,32,"2024-08-07T13:27:54.152",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403735,1723037277879,25000.0,0.00024658,33,"2024-08-07T13:27:57.879",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403736,1723037278425,-1250.0,0.00011,2,"2024-08-07T13:27:58.425",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403758,1723037432770,-300.0,0.00010899,2,"2024-08-07T13:30:32.770",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403759,1723037432780,-1000.0,0.000109,2,"2024-08-07T13:30:32.780",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403760,1723037432790,-860.11960219,0.000109,2,"2024-08-07T13:30:32.790",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403761,1723037432803,-3348.64538502,0.000109,2,"2024-08-07T13:30:32.803",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403762,1723037432820,-2500.0,0.000109,2,"2024-08-07T13:30:32.820",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403763,1723037432832,-2498.5,0.000109,2,"2024-08-07T13:30:32.832",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403764,1723037432848,-342.26833736,0.000109,2,"2024-08-07T13:30:32.848",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403765,1723037432860,-594.67731106,0.000109,2,"2024-08-07T13:30:32.860",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403766,1723037432872,-251.35461498,0.000109,2,"2024-08-07T13:30:32.872",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403767,1723037432884,-56.90684939,0.000109,2,"2024-08-07T13:30:32.884",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403768,1723037432893,-302.76280395,0.000109,2,"2024-08-07T13:30:32.893",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403769,1723037432905,-1099.75709605,0.000109,2,"2024-08-07T13:30:32.905",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403770,1723037432917,-1316.24290395,0.000109,2,"2024-08-07T13:30:32.917",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403771,1723037432929,-690.07899605,0.000109,2,"2024-08-07T13:30:32.929",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403772,1723037432941,-1479.35270892,0.000109,2,"2024-08-07T13:30:32.941",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403773,1723037432952,-1479.35270892,0.000109,2,"2024-08-07T13:30:32.952",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403774,1723037432964,-194.68547152,0.000109,2,"2024-08-07T13:30:32.964",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403775,1723037432975,-850.48368994,0.000109,2,"2024-08-07T13:30:32.975",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403776,1723037432989,-2000.0,0.000109,2,"2024-08-07T13:30:32.989",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403777,1723037433016,-5711.0,0.000109,2,"2024-08-07T13:30:33.016",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403778,1723037433030,-1284.35585131,0.000109,2,"2024-08-07T13:30:33.030",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403779,1723037433043,-876.72999162,0.000109,2,"2024-08-07T13:30:33.043",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403780,1723037433057,-2194.55656055,0.000109,2,"2024-08-07T13:30:33.057",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403781,1723037433117,1060.00000001,0.00024658,30,"2024-08-07T13:30:33.117",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403800,1723037437943,-4985.0801,0.000109,2,"2024-08-07T13:30:37.943",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403801,1723037437955,-1575.43818511,0.000109,2,"2024-08-07T13:30:37.955",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403802,1723037438033,-297.48711185,0.000109,2,"2024-08-07T13:30:38.033",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403804,1723037439689,-377.07995516,0.000109,2,"2024-08-07T13:30:39.689",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403831,1723037442864,-30092.30015446,0.000109,2,"2024-08-07T13:30:42.864",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403832,1723037442874,-500.0,0.00010999,2,"2024-08-07T13:30:42.874",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403833,1723037442885,-500.0,0.00010999,2,"2024-08-07T13:30:42.885",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403834,1723037442894,-500.0,0.00010999,2,"2024-08-07T13:30:42.894",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403835,1723037442904,-489.76750484,0.00010999,2,"2024-08-07T13:30:42.904",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403836,1723037442914,-38408.21503864,0.00011,2,"2024-08-07T13:30:42.914",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403837,1723037442928,-8479.63585047,0.00011,2,"2024-08-07T13:30:42.928",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403838,1723037442945,-10393.72488418,0.00011,2,"2024-08-07T13:30:42.945",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403856,1723037445408,596.73458658,0.000105,2,"2024-08-07T13:30:45.408",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403857,1723037445433,884.97541342,0.000105,2,"2024-08-07T13:30:45.433",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403866,1723037445937,-1645.26504519,0.00011,2,"2024-08-07T13:30:45.937",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403867,1723037446046,-648.45221928,0.00011,2,"2024-08-07T13:30:46.046",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403868,1723037598219,500.0,0.00024932,120,"2024-08-07T13:33:18.219",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403869,1723037717024,1000.0,0.00024658,30,"2024-08-07T13:35:17.024",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403870,1723037718063,1000.0,0.00024658,30,"2024-08-07T13:35:18.063",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403871,1723037719427,1000.0,0.00024658,30,"2024-08-07T13:35:19.427",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403872,1723037720067,1000.0,0.00024658,30,"2024-08-07T13:35:20.067",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403873,1723037813137,633.0,0.00024658,30,"2024-08-07T13:36:53.137",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403875,1723037855130,224.59,0.00010425,2,"2024-08-07T13:37:35.130",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403876,1723037855458,240.0,0.00024658,30,"2024-08-07T13:37:35.458",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403877,1723037951741,247.96,0.00025,60,"2024-08-07T13:39:11.741",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403879,1723038019193,1000.0,0.00025,60,"2024-08-07T13:40:19.193",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403880,1723038200502,500.0,0.00024932,120,"2024-08-07T13:43:20.502",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403881,1723038351889,213.36,0.00010009,2,"2024-08-07T13:45:51.889",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403883,1723038422007,25000.0,0.00024658,30,"2024-08-07T13:47:02.007",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403884,1723038423916,170.43469918,0.00010009,2,"2024-08-07T13:47:03.916",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403885,1723038424262,7575.17855654,0.00010009,2,"2024-08-07T13:47:04.262",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403886,1723038424926,181.75852113,0.00010009,2,"2024-08-07T13:47:04.926",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403887,1723038425071,3069.19453458,0.00010009,2,"2024-08-07T13:47:05.071",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403888,1723038425255,25000.0,0.00024658,31,"2024-08-07T13:47:05.255",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403889,1723038433525,25000.0,0.00024658,32,"2024-08-07T13:47:13.525",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403890,1723038436145,227.67484022,0.00010009,2,"2024-08-07T13:47:16.145",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403891,1723038436610,1954.27141848,0.00010009,2,"2024-08-07T13:47:16.610",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403892,1723038438315,25000.0,0.00024658,33,"2024-08-07T13:47:18.315",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403893,1723038440627,816.9394172,0.00010009,2,"2024-08-07T13:47:20.627",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403894,1723038444308,759.78183181,0.00010009,2,"2024-08-07T13:47:24.308",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403895,1723038451008,1550.0,0.0001,2,"2024-08-07T13:47:31.008",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403896,1723038512352,170.37610182,0.0001,2,"2024-08-07T13:48:32.352",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403897,1723038518919,181.75852113,0.0001,2,"2024-08-07T13:48:38.919",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403900,1723038537081,14713.86295399,0.00024658,30,"2024-08-07T13:48:57.081",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403904,1723038608706,1000.0,0.00025,60,"2024-08-07T13:50:08.706",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403905,1723038617322,1000.0,0.00025,60,"2024-08-07T13:50:17.322",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403906,1723038630625,153.998763,0.00025,60,"2024-08-07T13:50:30.625",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403923,1723038631880,-150.0,0.00010877,2,"2024-08-07T13:50:31.880",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403924,1723038631890,-150.0,0.00010899,2,"2024-08-07T13:50:31.890",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403925,1723038631900,-300.0,0.00010899,2,"2024-08-07T13:50:31.900",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403926,1723038631909,-1000.0,0.000109,2,"2024-08-07T13:50:31.909",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403927,1723038631920,-1000.0,0.000109,2,"2024-08-07T13:50:31.920",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403928,1723038631930,-1000.0,0.000109,2,"2024-08-07T13:50:31.930",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403929,1723038631940,-1000.0,0.000109,2,"2024-08-07T13:50:31.940",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403930,1723038631950,-153.23162734,0.000109,2,"2024-08-07T13:50:31.950",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403931,1723038631960,-1075.0,0.000109,2,"2024-08-07T13:50:31.960",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403932,1723038631969,-168.55731249,0.000109,2,"2024-08-07T13:50:31.969",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403933,1723038631979,-1001.0,0.000109,2,"2024-08-07T13:50:31.979",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403934,1723038631988,-921.09510599,0.000109,2,"2024-08-07T13:50:31.988",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403935,1723038631998,-184.43280601,0.000109,2,"2024-08-07T13:50:31.998",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403936,1723038632007,-346.5263054,0.000109,2,"2024-08-07T13:50:32.007",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403937,1723038632018,-173.59235132,0.000109,2,"2024-08-07T13:50:32.018",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403938,1723038632027,-184.78,0.00010959,2,"2024-08-07T13:50:32.027",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403939,1723038632037,-153.99,0.00010959,2,"2024-08-07T13:50:32.037",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403940,1723038632047,-769.96,0.00010959,2,"2024-08-07T13:50:32.047",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403941,1723038632057,-201.26135232,0.00010999,2,"2024-08-07T13:50:32.057",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403942,1723038632067,-346.36280245,0.00010999,2,"2024-08-07T13:50:32.067",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403943,1723038632077,-300.0,0.00010999,2,"2024-08-07T13:50:32.077",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403944,1723038632087,-37869.40300763,0.00011,2,"2024-08-07T13:50:32.087",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403945,1723038632102,-743.18574343,0.00011,2,"2024-08-07T13:50:32.102",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403946,1723038632114,-1765.30034146,0.00011,2,"2024-08-07T13:50:32.114",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403947,1723038632125,-1127.61331614,0.00011,2,"2024-08-07T13:50:32.125",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403950,1723038632138,-280.03331614,0.00011,2,"2024-08-07T13:50:32.138",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403952,1723038632150,-858.782925,0.00011,2,"2024-08-07T13:50:32.150",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403954,1723038632162,-6353.71704752,0.00011,2,"2024-08-07T13:50:32.162",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403956,1723038632179,-263233.34939293,0.00011,2,"2024-08-07T13:50:32.179",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403959,1723038632191,-9359.4604728,0.00011,2,"2024-08-07T13:50:32.191",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403974,1723038638066,-19074.73857867,0.00011,2,"2024-08-07T13:50:38.066",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403981,1723038638192,-421.78588728,0.00011,2,"2024-08-07T13:50:38.192",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403982,1723038638422,-863.53586026,0.00011,2,"2024-08-07T13:50:38.422",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334403983,1723038638434,-11129.9312,0.00011,2,"2024-08-07T13:50:38.434",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404003,1723038642548,-3015.37057037,0.00011,2,"2024-08-07T13:50:42.548",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404004,1723038642560,-6200.1,0.00011,2,"2024-08-07T13:50:42.560",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404005,1723038642572,-677.86115073,0.00011,2,"2024-08-07T13:50:42.572",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404006,1723038642594,-391.951146,0.00011,2,"2024-08-07T13:50:42.594",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404007,1723038642616,-4898.45,0.00011,2,"2024-08-07T13:50:42.616",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404008,1723038642628,-2925.98626232,0.00011,2,"2024-08-07T13:50:42.628",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404009,1723038642640,-4125.98200796,0.00011,2,"2024-08-07T13:50:42.640",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404010,1723038642756,-1458.91842534,0.00011,2,"2024-08-07T13:50:42.756",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404012,1723038642768,-18278.57933545,0.00011,2,"2024-08-07T13:50:42.768",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404014,1723038642781,-38721.42066455,0.00011,2,"2024-08-07T13:50:42.781",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404022,1723038642843,-54949.59560973,0.00011,2,"2024-08-07T13:50:42.843",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404026,1723038642978,-27070.93215039,0.00011,2,"2024-08-07T13:50:42.978",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404027,1723038642987,-665690.46708473,0.00011,2,"2024-08-07T13:50:42.987",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404028,1723038642997,-323.36238629,0.00011005,2,"2024-08-07T13:50:42.997",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404029,1723038643007,-578.55400603,0.00011105,7,"2024-08-07T13:50:43.007",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404030,1723038643016,-15476.78696175,0.00011105,2,"2024-08-07T13:50:43.016",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404031,1723038643025,-25312.48255048,0.00011186,2,"2024-08-07T13:50:43.025",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404032,1723038643036,-3136.09940103,0.00011324,2,"2024-08-07T13:50:43.036",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404033,1723038643045,-9899.91028482,0.00011324,2,"2024-08-07T13:50:43.045",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404034,1723038643055,-323.36238628,0.00011371,2,"2024-08-07T13:50:43.055",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404035,1723038643064,-820.97,0.00011628,2,"2024-08-07T13:50:43.064",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404036,1723038643073,-1580.12,0.00011653,2,"2024-08-07T13:50:43.073",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404037,1723038643083,-323.36238628,0.00011736,2,"2024-08-07T13:50:43.083",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404038,1723038643095,-250.0,0.00011836,2,"2024-08-07T13:50:43.095",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404039,1723038643105,-245.12228599,0.00011896,2,"2024-08-07T13:50:43.105",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404040,1723038643118,-644.69103089,0.00011959,2,"2024-08-07T13:50:43.118",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404041,1723038643127,-499.99,0.00011978,2,"2024-08-07T13:50:43.127",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404042,1723038643136,-420.0,0.00011978,2,"2024-08-07T13:50:43.136",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404043,1723038643146,-400.0,0.00011984,2,"2024-08-07T13:50:43.146",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404044,1723038643157,-500.0,0.00012091,2,"2024-08-07T13:50:43.157",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404045,1723038643166,-289.9,0.00012102,2,"2024-08-07T13:50:43.166",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404046,1723038643175,-213.36,0.00012273,2,"2024-08-07T13:50:43.175",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404047,1723038643187,-484.19376,0.0001228,2,"2024-08-07T13:50:43.187",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404048,1723038643197,-697.83,0.00012289,2,"2024-08-07T13:50:43.197",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404049,1723038643207,-484.19376,0.0001233,2,"2024-08-07T13:50:43.207",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404050,1723038643216,-5000.0,0.0001236,2,"2024-08-07T13:50:43.216",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404051,1723038643226,-3031.1823392,0.00012391,2,"2024-08-07T13:50:43.226",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404052,1723038643236,-2834.94827879,0.00012391,2,"2024-08-07T13:50:43.236",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404053,1723038643245,-600.0,0.00012393,2,"2024-08-07T13:50:43.245",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404054,1723038643254,-173.97,0.00012393,2,"2024-08-07T13:50:43.254",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404055,1723038643265,-484.19376,0.0001241,2,"2024-08-07T13:50:43.265",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404056,1723038643274,-178.46,0.00012459,2,"2024-08-07T13:50:43.274",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404057,1723038643285,-484.19376,0.000125,2,"2024-08-07T13:50:43.285",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404058,1723038643295,-484.19376,0.0001257,2,"2024-08-07T13:50:43.295",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404059,1723038643304,-2209.93398544,0.00012581,2,"2024-08-07T13:50:43.304",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404060,1723038643314,-3119.70333999,0.00012581,2,"2024-08-07T13:50:43.314",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404061,1723038643323,-274.39,0.00012599,2,"2024-08-07T13:50:43.323",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404062,1723038643333,-203.88402176,0.00012613,2,"2024-08-07T13:50:43.333",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404063,1723038643346,-484.19376,0.0001265,2,"2024-08-07T13:50:43.346",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404064,1723038643356,-2340.89780687,0.0001269,2,"2024-08-07T13:50:43.356",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404065,1723038643365,-3978.09066242,0.00012855,2,"2024-08-07T13:50:43.365",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404067,1723038643375,-1297.73941226,0.00012883,2,"2024-08-07T13:50:43.375",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404069,1723038643384,-500.0,0.00012928,2,"2024-08-07T13:50:43.384",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404071,1723038643394,-500.0,0.00012928,2,"2024-08-07T13:50:43.394",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404073,1723038643403,-500.0,0.00012928,2,"2024-08-07T13:50:43.403",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404075,1723038643413,-500.0,0.00012928,2,"2024-08-07T13:50:43.413",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404077,1723038643423,-500.0,0.00012928,2,"2024-08-07T13:50:43.423",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404079,1723038643433,-500.0,0.00012928,2,"2024-08-07T13:50:43.433",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404081,1723038643442,-500.0,0.00012928,2,"2024-08-07T13:50:43.442",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404083,1723038643452,-500.0,0.00012928,2,"2024-08-07T13:50:43.452",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404085,1723038643461,-500.0,0.00012928,2,"2024-08-07T13:50:43.461",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404087,1723038643471,-500.0,0.00012928,2,"2024-08-07T13:50:43.471",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404089,1723038643480,-500.0,0.00012928,2,"2024-08-07T13:50:43.480",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404090,1723038643490,-500.0,0.00012928,2,"2024-08-07T13:50:43.490",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404091,1723038643499,-500.0,0.00012928,2,"2024-08-07T13:50:43.499",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404092,1723038643508,-500.0,0.00012928,2,"2024-08-07T13:50:43.508",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404093,1723038643518,-500.0,0.00012928,2,"2024-08-07T13:50:43.518",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404094,1723038643527,-500.0,0.00012928,2,"2024-08-07T13:50:43.527",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404095,1723038643538,-500.0,0.00012928,2,"2024-08-07T13:50:43.538",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404096,1723038643547,-500.0,0.00012928,2,"2024-08-07T13:50:43.547",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404097,1723038643556,-500.0,0.00012928,2,"2024-08-07T13:50:43.556",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404098,1723038643566,-500.0,0.00012928,2,"2024-08-07T13:50:43.566",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404099,1723038643575,-500.0,0.00012928,2,"2024-08-07T13:50:43.575",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404100,1723038643588,-500.0,0.00012928,2,"2024-08-07T13:50:43.588",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404101,1723038643597,-500.0,0.00012928,2,"2024-08-07T13:50:43.597",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404102,1723038643607,-500.0,0.00012928,2,"2024-08-07T13:50:43.607",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404103,1723038643616,-500.0,0.00012928,2,"2024-08-07T13:50:43.616",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404104,1723038643625,-500.0,0.00012928,2,"2024-08-07T13:50:43.625",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404105,1723038643635,-500.0,0.00012928,2,"2024-08-07T13:50:43.635",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404106,1723038643644,-500.0,0.00012928,2,"2024-08-07T13:50:43.644",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404107,1723038643654,-500.0,0.00012928,2,"2024-08-07T13:50:43.654",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404108,1723038643663,-500.0,0.00012928,2,"2024-08-07T13:50:43.663",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404109,1723038643673,-500.0,0.00012928,2,"2024-08-07T13:50:43.673",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404110,1723038643682,-500.0,0.00012928,2,"2024-08-07T13:50:43.682",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404111,1723038643691,-500.0,0.00012928,2,"2024-08-07T13:50:43.691",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404112,1723038643701,-500.0,0.00012928,2,"2024-08-07T13:50:43.701",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404113,1723038643710,-500.0,0.00012928,2,"2024-08-07T13:50:43.710",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404114,1723038643719,-500.0,0.00012928,2,"2024-08-07T13:50:43.719",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404115,1723038643728,-500.0,0.00012928,2,"2024-08-07T13:50:43.728",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404116,1723038643737,-500.0,0.00012928,2,"2024-08-07T13:50:43.737",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404117,1723038643747,-500.0,0.00012928,2,"2024-08-07T13:50:43.747",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404118,1723038643756,-500.0,0.00012928,2,"2024-08-07T13:50:43.756",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404119,1723038643765,-500.0,0.00012928,2,"2024-08-07T13:50:43.765",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404120,1723038643774,-500.0,0.00012928,2,"2024-08-07T13:50:43.774",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404121,1723038643783,-500.0,0.00012928,2,"2024-08-07T13:50:43.783",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404122,1723038643791,-500.0,0.00012928,2,"2024-08-07T13:50:43.791",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404123,1723038643800,-500.0,0.00012928,2,"2024-08-07T13:50:43.800",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404124,1723038643810,-500.0,0.00012928,2,"2024-08-07T13:50:43.810",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404125,1723038643819,-500.0,0.00012928,2,"2024-08-07T13:50:43.819",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404126,1723038643828,-500.0,0.00012928,2,"2024-08-07T13:50:43.828",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404127,1723038643838,-500.0,0.00012928,2,"2024-08-07T13:50:43.838",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404128,1723038643847,-500.0,0.00012928,2,"2024-08-07T13:50:43.847",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404129,1723038643857,-500.0,0.00012928,2,"2024-08-07T13:50:43.857",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404130,1723038643867,-500.0,0.00012928,2,"2024-08-07T13:50:43.867",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404131,1723038643876,-500.0,0.00012928,2,"2024-08-07T13:50:43.876",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404132,1723038643886,-500.0,0.00012928,2,"2024-08-07T13:50:43.886",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404133,1723038643895,-500.0,0.00012928,2,"2024-08-07T13:50:43.895",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404134,1723038643904,-500.0,0.00012928,2,"2024-08-07T13:50:43.904",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404135,1723038643914,-500.0,0.00012928,2,"2024-08-07T13:50:43.914",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404136,1723038643923,-500.0,0.00012928,2,"2024-08-07T13:50:43.923",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404137,1723038643933,-500.0,0.00012928,2,"2024-08-07T13:50:43.933",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404138,1723038643942,-500.0,0.00012928,2,"2024-08-07T13:50:43.942",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404139,1723038643951,-802.0,0.00012928,2,"2024-08-07T13:50:43.951",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404140,1723038643961,-1000.0,0.00013,3,"2024-08-07T13:50:43.961",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404141,1723038643969,-1500.0,0.00013066,2,"2024-08-07T13:50:43.969",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404142,1723038643978,-1500.0,0.00013066,2,"2024-08-07T13:50:43.978",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404143,1723038643987,-1184.51400069,0.00013066,2,"2024-08-07T13:50:43.987",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404144,1723038643997,-1074.23899927,0.00013066,2,"2024-08-07T13:50:43.997",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404145,1723038644006,-298.52611506,0.00013125,2,"2024-08-07T13:50:44.006",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404146,1723038644015,-2385.26322028,0.00013132,2,"2024-08-07T13:50:44.015",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404147,1723038644024,-962.114681,0.00013132,2,"2024-08-07T13:50:44.024",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404148,1723038644034,-2385.26322028,0.00013132,2,"2024-08-07T13:50:44.034",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404149,1723038644043,-587.0,0.00013164,2,"2024-08-07T13:50:44.043",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404150,1723038644052,-653.37427882,0.00013199,2,"2024-08-07T13:50:44.052",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404151,1723038644061,-653.37427882,0.00013199,2,"2024-08-07T13:50:44.061",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404152,1723038644070,-1138.64679831,0.00013283,2,"2024-08-07T13:50:44.070",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404153,1723038644080,-155.0,0.00013303,2,"2024-08-07T13:50:44.080",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404154,1723038644092,-158.35869196,0.00013303,2,"2024-08-07T13:50:44.092",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404155,1723038644101,-519.91345954,0.0001331,2,"2024-08-07T13:50:44.101",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404156,1723038644113,-155.0,0.00013378,2,"2024-08-07T13:50:44.113",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404157,1723038644123,-155.0,0.00013378,2,"2024-08-07T13:50:44.123",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404158,1723038644132,-211.62746688,0.00013378,2,"2024-08-07T13:50:44.132",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404159,1723038644141,-359.26552808,0.00013378,2,"2024-08-07T13:50:44.141",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404160,1723038644151,-493.40828131,0.00013378,2,"2024-08-07T13:50:44.151",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404161,1723038644160,-202.81555917,0.00013378,2,"2024-08-07T13:50:44.160",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404162,1723038644170,-202.81555917,0.00013378,2,"2024-08-07T13:50:44.170",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404163,1723038644180,-270.46597516,0.00013398,2,"2024-08-07T13:50:44.180",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404164,1723038644190,-158.93675276,0.00013479,2,"2024-08-07T13:50:44.190",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404165,1723038644199,-400.0,0.00013482,2,"2024-08-07T13:50:44.199",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404166,1723038644209,-5401.5400912,0.00013483,2,"2024-08-07T13:50:44.209",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404167,1723038644218,-365.60352756,0.00013483,2,"2024-08-07T13:50:44.218",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404168,1723038644227,-5401.5400912,0.00013483,2,"2024-08-07T13:50:44.227",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404169,1723038644236,-328.11060008,0.00013483,2,"2024-08-07T13:50:44.236",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404170,1723038644246,-165.44102244,0.00013489,2,"2024-08-07T13:50:44.246",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404171,1723038644255,-34159.67323143,0.00013579,2,"2024-08-07T13:50:44.255",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404172,1723038644264,-200.0,0.00013699,2,"2024-08-07T13:50:44.264",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404173,1723038644274,-2751.0,0.00013699,2,"2024-08-07T13:50:44.274",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404174,1723038644283,-57206.938552,0.000138,3,"2024-08-07T13:50:44.283",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404175,1723038644292,-22648.60761236,0.00013859,2,"2024-08-07T13:50:44.292",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404176,1723038644301,-151.0,0.000139,2,"2024-08-07T13:50:44.301",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404177,1723038644310,-921.09510597,0.000139,2,"2024-08-07T13:50:44.310",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404178,1723038644319,-60647.41505189,0.000139,3,"2024-08-07T13:50:44.319",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404179,1723038644333,-344395.17211511,0.000139,3,"2024-08-07T13:50:44.333",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404180,1723038644345,-151.0,0.000139,2,"2024-08-07T13:50:44.345",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404181,1723038644354,-600.0,0.00013942,2,"2024-08-07T13:50:44.354",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404182,1723038644363,-505.36,0.00013973,2,"2024-08-07T13:50:44.363",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404183,1723038644372,-507.23,0.00013973,2,"2024-08-07T13:50:44.372",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404184,1723038644381,-156.18,0.00013973,2,"2024-08-07T13:50:44.381",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404185,1723038644390,-1000.0,0.00014,4,"2024-08-07T13:50:44.390",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404186,1723038644399,-2386.913232,0.00014,2,"2024-08-07T13:50:44.399",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404187,1723038644408,-17798.14464185,0.00014261,2,"2024-08-07T13:50:44.408",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404188,1723038644419,-17914.8747699,0.00014261,2,"2024-08-07T13:50:44.419",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404189,1723038644429,-823.0,0.00014467,2,"2024-08-07T13:50:44.429",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404190,1723038644438,-1594.19083883,0.00014519,2,"2024-08-07T13:50:44.438",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404191,1723038644449,-1245.78949742,0.00014519,2,"2024-08-07T13:50:44.449",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404192,1723038644458,-1003.1672465,0.00014519,2,"2024-08-07T13:50:44.458",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404193,1723038644469,-1836.81308975,0.00014519,2,"2024-08-07T13:50:44.469",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404194,1723038644478,-213.36,0.00014537,2,"2024-08-07T13:50:44.478",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404195,1723038644487,-400.0,0.00014981,2,"2024-08-07T13:50:44.487",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404196,1723038644496,-1393.0,0.00015,2,"2024-08-07T13:50:44.496",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404197,1723038644505,-300.0,0.00015068,2,"2024-08-07T13:50:44.505",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404198,1723038644514,-600.0,0.00015491,2,"2024-08-07T13:50:44.514",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404199,1723038644523,-155.3786545,0.0001587,2,"2024-08-07T13:50:44.523",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404200,1723038644533,-155.3786545,0.0001587,2,"2024-08-07T13:50:44.533",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404201,1723038644542,-1152.0,0.00015899,2,"2024-08-07T13:50:44.542",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404202,1723038644552,-2618.06307077,0.00015999,2,"2024-08-07T13:50:44.552",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404203,1723038644563,-998.486475,0.00015999,2,"2024-08-07T13:50:44.563",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404204,1723038644831,-252.36074982,0.00015999,2,"2024-08-07T13:50:44.831",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404205,1723038644844,-343.08433969,0.00015999,2,"2024-08-07T13:50:44.844",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404206,1723038644855,-1377.53454,0.00015999,2,"2024-08-07T13:50:44.855",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404207,1723038644867,-2551.14997692,0.00015999,2,"2024-08-07T13:50:44.867",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404208,1723038644878,-2389.3471285,0.00015999,2,"2024-08-07T13:50:44.878",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404209,1723038644888,-1275.10393157,0.00016358,2,"2024-08-07T13:50:44.888",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404210,1723038644897,-300.0,0.00016438,2,"2024-08-07T13:50:44.897",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404211,1723038644907,-400.0,0.00016479,2,"2024-08-07T13:50:44.907",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404212,1723038644918,-1763.4763965,0.000165,2,"2024-08-07T13:50:44.918",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404213,1723038644927,-213.36,0.00016801,2,"2024-08-07T13:50:44.927",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404214,1723038644937,-1176.45926667,0.00016855,2,"2024-08-07T13:50:44.937",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404215,1723038644946,-1176.45926667,0.00016855,2,"2024-08-07T13:50:44.946",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404216,1723038644955,-723.10580785,0.00016896,2,"2024-08-07T13:50:44.955",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404217,1723038644964,-921.09510597,0.000169,2,"2024-08-07T13:50:44.964",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404218,1723038644973,-547.5804574,0.0001695,2,"2024-08-07T13:50:44.973",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404219,1723038644982,-600.50572099,0.00016952,2,"2024-08-07T13:50:44.982",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404220,1723038644992,-203.33375775,0.00016953,2,"2024-08-07T13:50:44.992",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404221,1723038645001,-532.06069874,0.00016999,2,"2024-08-07T13:50:45.001",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404222,1723038645011,-218.82650033,0.00016999,2,"2024-08-07T13:50:45.011",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404223,1723038645021,-649.5964416,0.00016999,2,"2024-08-07T13:50:45.021",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404224,1723038645030,-522.06611583,0.00016999,2,"2024-08-07T13:50:45.030",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404225,1723038645040,-309.16579736,0.00016999,2,"2024-08-07T13:50:45.040",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404226,1723038645049,-649.5964416,0.00016999,2,"2024-08-07T13:50:45.049",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404227,1723038645059,-155.0,0.00016999,2,"2024-08-07T13:50:45.059",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404228,1723038645068,-522.06611583,0.00016999,2,"2024-08-07T13:50:45.068",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404229,1723038645077,-367.71679801,0.00016999,2,"2024-08-07T13:50:45.077",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404230,1723038645088,-330.06238007,0.00016999,2,"2024-08-07T13:50:45.088",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404231,1723038645098,-155.0,0.00017004,2,"2024-08-07T13:50:45.098",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404232,1723038645107,-297.369235,0.00017004,2,"2024-08-07T13:50:45.107",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404233,1723038645119,-600.0,0.0001704,2,"2024-08-07T13:50:45.119",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404234,1723038645127,-236.24535301,0.00017259,2,"2024-08-07T13:50:45.127",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404235,1723038645137,-197.05301904,0.00017259,2,"2024-08-07T13:50:45.137",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404236,1723038645146,-197.05301904,0.00017259,2,"2024-08-07T13:50:45.146",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404237,1723038645157,-686.73269963,0.00017259,2,"2024-08-07T13:50:45.157",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404238,1723038645166,-476.7534528,0.00017259,2,"2024-08-07T13:50:45.166",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404239,1723038645176,-439.89968088,0.00017259,2,"2024-08-07T13:50:45.176",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404240,1723038645185,-347.54171027,0.0001738,2,"2024-08-07T13:50:45.185",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404241,1723038645196,-164.31632358,0.0001738,2,"2024-08-07T13:50:45.196",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404242,1723038645207,-155.0,0.0001738,2,"2024-08-07T13:50:45.207",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404243,1723038645216,-624.10934651,0.0001738,2,"2024-08-07T13:50:45.216",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404244,1723038645225,-347.54171027,0.0001738,2,"2024-08-07T13:50:45.225",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404245,1723038645234,-357.30635393,0.00017399,2,"2024-08-07T13:50:45.234",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404246,1723038645244,-184.432806,0.000174,2,"2024-08-07T13:50:45.244",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404247,1723038645253,-173.59235132,0.000174,2,"2024-08-07T13:50:45.253",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404248,1723038645262,-155.0,0.00017458,2,"2024-08-07T13:50:45.262",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404249,1723038645272,-1613.0,0.00017473,2,"2024-08-07T13:50:45.272",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404250,1723038645281,-401.16988804,0.00017533,2,"2024-08-07T13:50:45.281",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404251,1723038645291,-205.85700732,0.00017608,2,"2024-08-07T13:50:45.291",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404252,1723038645300,-528.71768008,0.00017636,2,"2024-08-07T13:50:45.300",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404253,1723038645309,-364.03356845,0.00017636,2,"2024-08-07T13:50:45.309",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404254,1723038645318,-454.39810402,0.00017739,2,"2024-08-07T13:50:45.318",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404255,1723038645328,-3402.9798974,0.00017739,2,"2024-08-07T13:50:45.328",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404256,1723038645338,-255.09228319,0.00017782,2,"2024-08-07T13:50:45.338",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404257,1723038645348,-2145.03106891,0.00017782,2,"2024-08-07T13:50:45.348",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404258,1723038645357,-400.0,0.00017977,2,"2024-08-07T13:50:45.357",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404259,1723038645367,-676.06380019,0.00018,2,"2024-08-07T13:50:45.367",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404260,1723038645376,-500.0,0.00018025,2,"2024-08-07T13:50:45.376",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404261,1723038645385,-2084.84657998,0.00018081,2,"2024-08-07T13:50:45.385",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404262,1723038645394,-719.68870544,0.00018176,2,"2024-08-07T13:50:45.394",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404263,1723038645404,-200.0,0.00018325,2,"2024-08-07T13:50:45.404",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404264,1723038645414,-600.0,0.00018589,2,"2024-08-07T13:50:45.414",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404265,1723038645423,-2442.6021425,0.000186,2,"2024-08-07T13:50:45.423",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404266,1723038645432,-893.0,0.00018869,2,"2024-08-07T13:50:45.432",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404267,1723038645442,-500.0,0.0001887,2,"2024-08-07T13:50:45.442",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404268,1723038645450,-152.9,0.000189,2,"2024-08-07T13:50:45.450",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404269,1723038645459,-152.9,0.000189,2,"2024-08-07T13:50:45.459",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404270,1723038645469,-152.9,0.000189,2,"2024-08-07T13:50:45.469",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404271,1723038645478,-152.9,0.000189,2,"2024-08-07T13:50:45.478",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404272,1723038645487,-152.9,0.000189,2,"2024-08-07T13:50:45.487",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404273,1723038645497,-155.69036707,0.00018999,2,"2024-08-07T13:50:45.497",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404274,1723038645505,-568.59804658,0.00019,2,"2024-08-07T13:50:45.505",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404275,1723038645515,-156.01389535,0.00019,2,"2024-08-07T13:50:45.515",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404276,1723038645524,-213.36,0.00019065,2,"2024-08-07T13:50:45.524",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404277,1723038645533,-155.0,0.00019177,2,"2024-08-07T13:50:45.533",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404278,1723038645543,-210.97297228,0.00019177,2,"2024-08-07T13:50:45.543",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404279,1723038645552,-210.97297228,0.00019177,2,"2024-08-07T13:50:45.552",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404280,1723038645562,-2258.0,0.00019203,2,"2024-08-07T13:50:45.562",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404281,1723038645571,-243.154171,0.0001924,2,"2024-08-07T13:50:45.571",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404282,1723038645579,-200.42850144,0.0001924,2,"2024-08-07T13:50:45.579",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404283,1723038645591,-243.154171,0.0001924,2,"2024-08-07T13:50:45.591",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404284,1723038645605,-972.99204822,0.00019251,2,"2024-08-07T13:50:45.605",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404285,1723038645615,-155.0,0.00019319,2,"2024-08-07T13:50:45.615",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404286,1723038645624,-155.0,0.00019319,2,"2024-08-07T13:50:45.624",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404288,1723038645633,-264.38460309,0.00019387,2,"2024-08-07T13:50:45.633",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404290,1723038645642,-375.70992689,0.00019398,2,"2024-08-07T13:50:45.642",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404292,1723038645651,-921.16736327,0.00019451,2,"2024-08-07T13:50:45.651",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404294,1723038645661,-308.13974125,0.00019451,2,"2024-08-07T13:50:45.661",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404296,1723038645669,-921.16736327,0.00019451,2,"2024-08-07T13:50:45.669",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404298,1723038645678,-628.3730026,0.00019451,2,"2024-08-07T13:50:45.678",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404299,1723038645687,-991.48625123,0.00019535,2,"2024-08-07T13:50:45.687",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404300,1723038645697,-164.33652674,0.00019599,2,"2024-08-07T13:50:45.697",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404301,1723038645706,-326.72384383,0.00019695,2,"2024-08-07T13:50:45.706",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404302,1723038645715,-484.99646143,0.00019725,2,"2024-08-07T13:50:45.715",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404303,1723038645723,-500.0,0.00019753,2,"2024-08-07T13:50:45.723",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404304,1723038645732,-921.09510597,0.000199,2,"2024-08-07T13:50:45.732",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404305,1723038645741,-167.0,0.00019946,2,"2024-08-07T13:50:45.741",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404306,1723038645751,-500.0,0.00019973,2,"2024-08-07T13:50:45.751",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404307,1723038645760,-3960.5705,0.00019999,2,"2024-08-07T13:50:45.760",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404308,1723038645769,-17830.35521724,0.0002,2,"2024-08-07T13:50:45.769",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404309,1723038645778,-6291.69894213,0.0002,2,"2024-08-07T13:50:45.778",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404310,1723038645787,-155.0,0.0002,2,"2024-08-07T13:50:45.787",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404312,1723038645796,-155.0,0.0002,2,"2024-08-07T13:50:45.796",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404314,1723038645806,-626.08260857,0.0002,2,"2024-08-07T13:50:45.806",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404316,1723038645814,-1283.81002744,0.0002,2,"2024-08-07T13:50:45.814",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404318,1723038645823,-155.0,0.0002,2,"2024-08-07T13:50:45.823",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404320,1723038645832,-155.0,0.0002,2,"2024-08-07T13:50:45.832",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404322,1723038645845,-500.0,0.00020092,2,"2024-08-07T13:50:45.845",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404324,1723038645854,-1256.92584908,0.0002012,2,"2024-08-07T13:50:45.854",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404326,1723038645864,-500.0,0.00020132,2,"2024-08-07T13:50:45.864",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404328,1723038645873,-1405.50443999,0.00020191,2,"2024-08-07T13:50:45.873",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404330,1723038645883,-2024.14563285,0.00020222,2,"2024-08-07T13:50:45.883",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404332,1723038645892,-500.0,0.00020371,2,"2024-08-07T13:50:45.892",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404334,1723038645901,-505.36,0.00020447,2,"2024-08-07T13:50:45.901",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404336,1723038645910,-507.23,0.00020447,2,"2024-08-07T13:50:45.910",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404338,1723038645919,-500.0,0.00020822,2,"2024-08-07T13:50:45.919",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404341,1723038645929,-500.0,0.00020822,2,"2024-08-07T13:50:45.929",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404344,1723038645938,-151.0,0.00020822,2,"2024-08-07T13:50:45.938",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404346,1723038645947,-155.0,0.00020831,2,"2024-08-07T13:50:45.947",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404348,1723038645957,-225.65001596,0.00021,2,"2024-08-07T13:50:45.957",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404350,1723038645966,-167.0,0.00021043,2,"2024-08-07T13:50:45.966",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404352,1723038645975,-3162.0,0.00021104,2,"2024-08-07T13:50:45.975",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404354,1723038645984,-500.0,0.00021264,2,"2024-08-07T13:50:45.984",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404355,1723038645993,-500.0,0.00021296,2,"2024-08-07T13:50:45.993",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404357,1723038646003,-356.25,0.00021326,2,"2024-08-07T13:50:46.003",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404359,1723038646012,-213.36,0.00021329,2,"2024-08-07T13:50:46.012",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404361,1723038646022,-151.0,0.00021553,2,"2024-08-07T13:50:46.022",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404363,1723038646031,-500.0,0.00021703,2,"2024-08-07T13:50:46.031",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404364,1723038646040,-180.28403218,0.000219,2,"2024-08-07T13:50:46.040",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404365,1723038646049,-500.0,0.00021906,2,"2024-08-07T13:50:46.049",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404367,1723038646059,-1370.07,0.00021918,2,"2024-08-07T13:50:46.059",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404369,1723038646068,-150.0,0.00021918,2,"2024-08-07T13:50:46.068",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404371,1723038646078,-506.92,0.00021918,2,"2024-08-07T13:50:46.078",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404372,1723038646089,-150.0,0.00021918,2,"2024-08-07T13:50:46.089",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404374,1723038646098,-150.0,0.00021918,2,"2024-08-07T13:50:46.098",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404375,1723038646112,-150.0,0.00021918,2,"2024-08-07T13:50:46.112",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404376,1723038646121,-150.0,0.00021918,2,"2024-08-07T13:50:46.121",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404377,1723038646130,-150.0,0.00021918,2,"2024-08-07T13:50:46.130",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404378,1723038646140,-500.0,0.00021918,2,"2024-08-07T13:50:46.140",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404379,1723038646151,-500.0,0.00021918,2,"2024-08-07T13:50:46.151",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404380,1723038646160,-150.0,0.00021921,2,"2024-08-07T13:50:46.160",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404381,1723038646169,-150.0,0.00021942,2,"2024-08-07T13:50:46.169",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404382,1723038646178,-150.0,0.00021954,2,"2024-08-07T13:50:46.178",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404383,1723038646188,-150.0,0.00021961,2,"2024-08-07T13:50:46.188",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404384,1723038646197,-150.0,0.00021963,2,"2024-08-07T13:50:46.197",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404385,1723038646207,-150.0,0.00021968,2,"2024-08-07T13:50:46.207",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404386,1723038646216,-150.0,0.0002197,2,"2024-08-07T13:50:46.216",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404387,1723038646225,-150.0,0.00021987,2,"2024-08-07T13:50:46.225",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404388,1723038646234,-150.0,0.00022036,2,"2024-08-07T13:50:46.234",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404389,1723038646244,-1500.0,0.00022099,2,"2024-08-07T13:50:46.244",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404390,1723038646253,-167.0,0.0002214,2,"2024-08-07T13:50:46.253",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404391,1723038646263,-500.0,0.00022149,2,"2024-08-07T13:50:46.263",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404392,1723038646272,-1500.0,0.00022157,2,"2024-08-07T13:50:46.272",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404393,1723038646281,-150.0,0.00022188,2,"2024-08-07T13:50:46.281",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404394,1723038646290,-771.68494234,0.00022189,2,"2024-08-07T13:50:46.290",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404395,1723038646300,-150.0,0.00022212,2,"2024-08-07T13:50:46.300",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404396,1723038646309,-150.0,0.00022233,2,"2024-08-07T13:50:46.309",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404397,1723038646318,-150.0,0.00022246,2,"2024-08-07T13:50:46.318",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404398,1723038646328,-150.0,0.0002226,2,"2024-08-07T13:50:46.328",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404399,1723038646338,-150.0,0.00022262,2,"2024-08-07T13:50:46.338",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404400,1723038646347,-150.0,0.00022273,2,"2024-08-07T13:50:46.347",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404401,1723038646358,-150.0,0.00022293,2,"2024-08-07T13:50:46.358",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404402,1723038646367,-150.0,0.00022295,2,"2024-08-07T13:50:46.367",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404403,1723038646376,-152.0,0.00022326,3,"2024-08-07T13:50:46.376",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404404,1723038646385,-300.0,0.00022345,5,"2024-08-07T13:50:46.385",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404405,1723038646394,-150.0,0.0002238,2,"2024-08-07T13:50:46.394",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404406,1723038646403,-1451.0,0.000224,2,"2024-08-07T13:50:46.403",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404407,1723038646412,-1500.0,0.00022401,2,"2024-08-07T13:50:46.412",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404408,1723038646421,-150.0,0.00022461,2,"2024-08-07T13:50:46.421",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404409,1723038646430,-1000.0,0.00022466,2,"2024-08-07T13:50:46.430",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404410,1723038646439,-150.0,0.00022467,2,"2024-08-07T13:50:46.439",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404411,1723038646448,-150.0,0.00022489,2,"2024-08-07T13:50:46.448",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404412,1723038646457,-150.0,0.00022493,2,"2024-08-07T13:50:46.457",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404413,1723038646466,-150.0,0.00022495,2,"2024-08-07T13:50:46.466",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404414,1723038646475,-151.0,0.000225,7,"2024-08-07T13:50:46.475",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404415,1723038646484,-151.0,0.000225,7,"2024-08-07T13:50:46.484",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404416,1723038646494,-151.0,0.000225,7,"2024-08-07T13:50:46.494",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404417,1723038646503,-150.0,0.00022516,2,"2024-08-07T13:50:46.503",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404418,1723038646512,-150.0,0.00022519,2,"2024-08-07T13:50:46.512",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404419,1723038646521,-150.0,0.0002253,2,"2024-08-07T13:50:46.521",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404420,1723038646531,-150.0,0.00022618,2,"2024-08-07T13:50:46.531",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404421,1723038646540,-150.0,0.0002263,2,"2024-08-07T13:50:46.540",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404422,1723038646712,-500.0,0.00022686,2,"2024-08-07T13:50:46.712",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404423,1723038646722,-769.29997757,0.000227,2,"2024-08-07T13:50:46.722",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404424,1723038646731,-150.0,0.0002272,2,"2024-08-07T13:50:46.731",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404425,1723038646741,-1500.0,0.00022727,2,"2024-08-07T13:50:46.741",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404426,1723038646751,-150.0,0.00022737,2,"2024-08-07T13:50:46.751",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404427,1723038646762,-500.0,0.00022739,5,"2024-08-07T13:50:46.762",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404428,1723038646772,-500.0,0.00022739,5,"2024-08-07T13:50:46.772",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404429,1723038646781,-454.57,0.00022739,5,"2024-08-07T13:50:46.781",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404430,1723038646790,-500.0,0.00022739,5,"2024-08-07T13:50:46.790",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404431,1723038646800,-500.0,0.00022739,5,"2024-08-07T13:50:46.800",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404432,1723038646810,-500.0,0.00022739,5,"2024-08-07T13:50:46.810",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404433,1723038646819,-211.17,0.00022739,5,"2024-08-07T13:50:46.819",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404434,1723038646829,-500.0,0.00022739,5,"2024-08-07T13:50:46.829",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404435,1723038646842,-565.58,0.00022739,5,"2024-08-07T13:50:46.842",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404436,1723038646852,-565.58,0.00022739,5,"2024-08-07T13:50:46.852",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404437,1723038646863,-565.58,0.00022739,5,"2024-08-07T13:50:46.863",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404438,1723038646872,-565.58,0.00022739,5,"2024-08-07T13:50:46.872",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404439,1723038646882,-565.58,0.00022739,5,"2024-08-07T13:50:46.882",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404440,1723038646892,-565.58,0.00022739,5,"2024-08-07T13:50:46.892",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404441,1723038646901,-565.58,0.00022739,5,"2024-08-07T13:50:46.901",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404442,1723038646911,-500.0,0.00022739,5,"2024-08-07T13:50:46.911",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404443,1723038646920,-500.0,0.00022739,5,"2024-08-07T13:50:46.920",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404444,1723038646930,-500.0,0.00022739,5,"2024-08-07T13:50:46.930",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404445,1723038646939,-500.0,0.00022739,5,"2024-08-07T13:50:46.939",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404446,1723038646949,-226.99,0.00022739,5,"2024-08-07T13:50:46.949",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404447,1723038646958,-500.0,0.00022739,5,"2024-08-07T13:50:46.958",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404448,1723038646968,-500.0,0.00022739,5,"2024-08-07T13:50:46.968",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404449,1723038646977,-618.94,0.00022739,5,"2024-08-07T13:50:46.977",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404450,1723038646987,-500.0,0.00022739,5,"2024-08-07T13:50:46.987",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404451,1723038646996,-512.245084,0.00022739,5,"2024-08-07T13:50:46.996",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404452,1723038647005,-151.0,0.00022739,7,"2024-08-07T13:50:47.005",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404453,1723038647015,-500.0,0.00022739,5,"2024-08-07T13:50:47.015",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404454,1723038647024,-500.0,0.00022739,5,"2024-08-07T13:50:47.024",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404455,1723038647035,-327.45,0.00022739,5,"2024-08-07T13:50:47.035",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404456,1723038647044,-300.368747,0.00022739,7,"2024-08-07T13:50:47.044",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404457,1723038647054,-300.368747,0.00022739,7,"2024-08-07T13:50:47.054",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404458,1723038647064,-500.0,0.00022739,5,"2024-08-07T13:50:47.064",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404459,1723038647074,-500.0,0.00022739,5,"2024-08-07T13:50:47.074",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404460,1723038647084,-500.0,0.00022739,5,"2024-08-07T13:50:47.084",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404461,1723038647099,-500.0,0.00022739,5,"2024-08-07T13:50:47.099",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404462,1723038647113,-177.64,0.00022739,5,"2024-08-07T13:50:47.113",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404463,1723038647123,-151.0,0.00022739,7,"2024-08-07T13:50:47.123",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404464,1723038647132,-150.0,0.00022762,2,"2024-08-07T13:50:47.132",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404465,1723038647143,-150.0,0.00022814,2,"2024-08-07T13:50:47.143",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404466,1723038647152,-150.0,0.00022827,2,"2024-08-07T13:50:47.152",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404467,1723038647162,-150.0,0.00022899,2,"2024-08-07T13:50:47.162",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404468,1723038647172,-203.1549,0.000229,2,"2024-08-07T13:50:47.172",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404469,1723038647181,-921.09510597,0.000229,2,"2024-08-07T13:50:47.181",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404470,1723038647192,-338.10818086,0.000229,2,"2024-08-07T13:50:47.192",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404471,1723038647201,-2539.31263048,0.000229,2,"2024-08-07T13:50:47.201",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404472,1723038647211,-2277.3817827,0.000229,2,"2024-08-07T13:50:47.211",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404473,1723038647220,-546.5340604,0.000229,2,"2024-08-07T13:50:47.220",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404474,1723038647230,-150.0,0.00022915,2,"2024-08-07T13:50:47.230",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404475,1723038647239,-1500.0,0.00022917,2,"2024-08-07T13:50:47.239",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404476,1723038647249,-150.0,0.00022933,2,"2024-08-07T13:50:47.249",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404477,1723038647258,-150.0,0.00022933,2,"2024-08-07T13:50:47.258",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404478,1723038647267,-1500.0,0.00022936,2,"2024-08-07T13:50:47.267",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404479,1723038647277,-150.0,0.00022942,2,"2024-08-07T13:50:47.277",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404480,1723038647286,-150.0,0.00022961,2,"2024-08-07T13:50:47.286",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404481,1723038647296,-150.0,0.00022971,2,"2024-08-07T13:50:47.296",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404482,1723038647305,-200.0,0.00022973,2,"2024-08-07T13:50:47.305",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404483,1723038647315,-150.0,0.00022983,2,"2024-08-07T13:50:47.315",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404484,1723038647325,-151.0,0.00022986,7,"2024-08-07T13:50:47.325",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404485,1723038647334,-870.59398337,0.00022986,4,"2024-08-07T13:50:47.334",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404486,1723038647348,-150.0,0.00022986,4,"2024-08-07T13:50:47.348",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404487,1723038647358,-150.0,0.00022986,4,"2024-08-07T13:50:47.358",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404488,1723038647369,-150.0,0.00022986,4,"2024-08-07T13:50:47.369",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404489,1723038647378,-150.0,0.00022986,4,"2024-08-07T13:50:47.378",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404490,1723038647387,-150.0,0.00022986,4,"2024-08-07T13:50:47.387",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404491,1723038647396,-150.0,0.00022986,4,"2024-08-07T13:50:47.396",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404492,1723038647406,-150.0,0.00022986,4,"2024-08-07T13:50:47.406",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404493,1723038647415,-150.0,0.00022986,4,"2024-08-07T13:50:47.415",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404494,1723038647425,-150.0,0.00022986,4,"2024-08-07T13:50:47.425",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404495,1723038647435,-152.9,0.0002299,2,"2024-08-07T13:50:47.435",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404496,1723038647444,-152.9,0.0002299,2,"2024-08-07T13:50:47.444",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404497,1723038647453,-152.9,0.0002299,2,"2024-08-07T13:50:47.453",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404498,1723038647463,-152.9,0.0002299,2,"2024-08-07T13:50:47.463",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404499,1723038647472,-152.9,0.0002299,2,"2024-08-07T13:50:47.472",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404500,1723038647481,-152.9,0.0002299,2,"2024-08-07T13:50:47.481",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404501,1723038647491,-152.9,0.0002299,2,"2024-08-07T13:50:47.491",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404502,1723038647500,-152.9,0.0002299,2,"2024-08-07T13:50:47.500",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404503,1723038647509,-152.9,0.0002299,2,"2024-08-07T13:50:47.509",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404504,1723038647519,-152.9,0.0002299,2,"2024-08-07T13:50:47.519",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404505,1723038647528,-152.9,0.0002299,2,"2024-08-07T13:50:47.528",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404506,1723038647537,-152.9,0.0002299,2,"2024-08-07T13:50:47.537",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404507,1723038647546,-152.9,0.0002299,2,"2024-08-07T13:50:47.546",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404508,1723038647556,-152.9,0.0002299,2,"2024-08-07T13:50:47.556",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404509,1723038647566,-152.9,0.0002299,2,"2024-08-07T13:50:47.566",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404510,1723038647575,-152.9,0.0002299,2,"2024-08-07T13:50:47.575",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404511,1723038647584,-151.08306176,0.00022991,2,"2024-08-07T13:50:47.584",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404512,1723038647596,-565.58,0.00022995,5,"2024-08-07T13:50:47.596",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404513,1723038647604,-7770.3028967,0.00022998,2,"2024-08-07T13:50:47.604",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404514,1723038647614,-151.0,0.00022998,7,"2024-08-07T13:50:47.614",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404515,1723038647623,-1502.1723282,0.00022998,2,"2024-08-07T13:50:47.623",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404516,1723038647632,-4185.4079158,0.00022998,2,"2024-08-07T13:50:47.632",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404517,1723038647641,-150.0,0.00022999,10,"2024-08-07T13:50:47.641",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404518,1723038647651,-150.0,0.00022999,10,"2024-08-07T13:50:47.651",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404519,1723038647660,-150.0,0.00022999,10,"2024-08-07T13:50:47.660",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404520,1723038647670,-150.0,0.00022999,10,"2024-08-07T13:50:47.670",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404521,1723038647679,-565.58,0.00022999,5,"2024-08-07T13:50:47.679",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404522,1723038647688,-565.58,0.00022999,5,"2024-08-07T13:50:47.688",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404523,1723038647698,-565.58,0.00022999,5,"2024-08-07T13:50:47.698",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404524,1723038647707,-565.58,0.00022999,5,"2024-08-07T13:50:47.707",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404525,1723038647716,-565.58,0.00022999,5,"2024-08-07T13:50:47.716",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404526,1723038647726,-565.58,0.00022999,5,"2024-08-07T13:50:47.726",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404527,1723038647735,-565.58,0.00022999,5,"2024-08-07T13:50:47.735",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404528,1723038647745,-565.58,0.00022999,5,"2024-08-07T13:50:47.745",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404529,1723038647754,-565.58,0.00022999,5,"2024-08-07T13:50:47.754",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404530,1723038647763,-565.58,0.00022999,5,"2024-08-07T13:50:47.763",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404531,1723038647774,-565.58,0.00022999,5,"2024-08-07T13:50:47.774",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404532,1723038647784,-565.58,0.00022999,5,"2024-08-07T13:50:47.784",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404533,1723038647794,-565.58,0.00022999,5,"2024-08-07T13:50:47.794",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404534,1723038647803,-565.58,0.00022999,5,"2024-08-07T13:50:47.803",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404535,1723038647813,-565.58,0.00022999,5,"2024-08-07T13:50:47.813",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404536,1723038647822,-565.65880721,0.00022999,5,"2024-08-07T13:50:47.822",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404537,1723038647832,-150.0,0.00022999,10,"2024-08-07T13:50:47.832",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404538,1723038647845,-150.0,0.00022999,10,"2024-08-07T13:50:47.845",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404539,1723038647854,-150.0,0.00022999,10,"2024-08-07T13:50:47.854",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404540,1723038647865,-36668.3723997,0.00023,9,"2024-08-07T13:50:47.865",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404541,1723038647876,-1286967.72693325,0.00023,5,"2024-08-07T13:50:47.876",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404542,1723038648031,-17286.04645497,0.00023,5,"2024-08-07T13:50:48.031",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404543,1723038648044,-1965.22171924,0.00023,5,"2024-08-07T13:50:48.044",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404544,1723038648223,-530.6,0.0001269,2,"2024-08-07T13:50:48.223",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404545,1723038648235,-1200.6394,0.0001269,2,"2024-08-07T13:50:48.235",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404546,1723038648373,-575.47783235,0.0001269,2,"2024-08-07T13:50:48.373",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404547,1723038648384,-774.20264068,0.0001269,2,"2024-08-07T13:50:48.384",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404548,1723038648394,-1184.51400069,0.00013066,2,"2024-08-07T13:50:48.394",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404549,1723038648403,-208.09532087,0.00013283,2,"2024-08-07T13:50:48.403",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404550,1723038648413,-155.0,0.00013302,2,"2024-08-07T13:50:48.413",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404551,1723038648422,-380.18011514,0.00013378,2,"2024-08-07T13:50:48.422",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404552,1723038648431,-159.54246192,0.00013398,2,"2024-08-07T13:50:48.431",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404553,1723038648440,-158.93675276,0.00013398,2,"2024-08-07T13:50:48.440",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404554,1723038648451,-206.68578726,0.00013479,2,"2024-08-07T13:50:48.451",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404555,1723038648461,-365.60352756,0.00013479,2,"2024-08-07T13:50:48.461",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404556,1723038648472,-328.11060008,0.00013483,2,"2024-08-07T13:50:48.472",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404557,1723038648482,-1275.10393157,0.00016232,2,"2024-08-07T13:50:48.482",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404558,1723038648493,-1176.45926667,0.00016799,2,"2024-08-07T13:50:48.493",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404559,1723038648502,-236.24535301,0.00017004,2,"2024-08-07T13:50:48.502",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404560,1723038648512,-155.0,0.0001924,2,"2024-08-07T13:50:48.512",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404561,1723038648522,-265.33096073,0.00019599,2,"2024-08-07T13:50:48.522",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404562,1723038648532,-275.1395992,0.00020821,2,"2024-08-07T13:50:48.532",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404563,1723038648541,-150.0,0.00021721,2,"2024-08-07T13:50:48.541",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404564,1723038648550,-150.0,0.00021891,2,"2024-08-07T13:50:48.550",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404565,1723038648559,-150.0,0.000219,2,"2024-08-07T13:50:48.559",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404566,1723038648570,-150.0,0.00021927,2,"2024-08-07T13:50:48.570",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404567,1723038648580,-150.0,0.00022341,2,"2024-08-07T13:50:48.580",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404568,1723038648593,-150.0,0.00022403,2,"2024-08-07T13:50:48.593",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404569,1723038648604,-150.0,0.00022437,2,"2024-08-07T13:50:48.604",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404570,1723038648614,-150.0,0.00022551,2,"2024-08-07T13:50:48.614",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404571,1723038648624,-150.0,0.00022824,2,"2024-08-07T13:50:48.624",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404572,1723038648635,-150.0,0.00022858,2,"2024-08-07T13:50:48.635",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404573,1723038648645,-150.0,0.00022989,2,"2024-08-07T13:50:48.645",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404574,1723038648655,-765.79162386,0.00023,5,"2024-08-07T13:50:48.655",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404575,1723038648677,-28612.7214,0.00023,5,"2024-08-07T13:50:48.677",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404576,1723038648690,-3929.113636,0.00023,5,"2024-08-07T13:50:48.690",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404577,1723038648706,-150.0,0.00021461,2,"2024-08-07T13:50:48.706",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404578,1723038648715,-540.90239874,0.00023,5,"2024-08-07T13:50:48.715",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404579,1723038648727,-919.080025,0.00023,5,"2024-08-07T13:50:48.727",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404580,1723038648743,-2246.33352412,0.00023,5,"2024-08-07T13:50:48.743",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404581,1723038648754,-1191.48749981,0.00023,5,"2024-08-07T13:50:48.754",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404582,1723038794587,500.0,0.00024932,120,"2024-08-07T13:53:14.587",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404583,1723039397409,500.0,0.00024932,120,"2024-08-07T14:03:17.409",0.0003212,16.62,0.9953657058138762,1900254800.000135]
[334404590,1723039832712,-3978.09066242,0.00011105,2,"2024-08-07T14:10:32.712",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404591,1723039832722,-1297.73941226,0.00011186,2,"2024-08-07T14:10:32.722",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404592,1723039832732,-962.114681,0.00011896,2,"2024-08-07T14:10:32.732",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404593,1723039832742,-206.70454435,0.00012292,2,"2024-08-07T14:10:32.742",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404594,1723039832753,-359.26552808,0.00012613,2,"2024-08-07T14:10:32.753",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404595,1723039832764,-211.62746688,0.00012681,2,"2024-08-07T14:10:32.764",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404596,1723039832775,-155.0,0.00012681,2,"2024-08-07T14:10:32.775",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404597,1723039832786,-165.44102244,0.00012749,2,"2024-08-07T14:10:32.786",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404598,1723039832796,-2839.98033625,0.00013398,2,"2024-08-07T14:10:32.796",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404599,1723039832807,-164.34,0.00013973,2,"2024-08-07T14:10:32.807",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404600,1723039832818,-499.99,0.00013989,2,"2024-08-07T14:10:32.818",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404601,1723039832828,-600.50572099,0.00014667,2,"2024-08-07T14:10:32.828",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404602,1723039832839,-600.50572099,0.00014789,2,"2024-08-07T14:10:32.839",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404603,1723039832849,-203.33375775,0.00014988,2,"2024-08-07T14:10:32.849",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404604,1723039832860,-6830.92123152,0.00014988,2,"2024-08-07T14:10:32.860",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404605,1723039832877,-28882.09818023,0.00014988,2,"2024-08-07T14:10:32.877",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404606,1723039832887,-1393.17519624,0.0001499,2,"2024-08-07T14:10:32.887",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404607,1723039832897,-218.82650033,0.00014999,2,"2024-08-07T14:10:32.897",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404608,1723039832907,-8293.0,0.00015,2,"2024-08-07T14:10:32.907",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404609,1723039832918,-155.0,0.0001587,2,"2024-08-07T14:10:32.918",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404610,1723039832928,-205.85700732,0.00016033,2,"2024-08-07T14:10:32.928",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404611,1723039832939,-528.71768008,0.00016159,2,"2024-08-07T14:10:32.939",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404612,1723039832950,-364.03356845,0.00016159,2,"2024-08-07T14:10:32.950",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404613,1723039832960,-454.39810402,0.00016159,2,"2024-08-07T14:10:32.960",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404614,1723039832971,-921.16736327,0.00016952,2,"2024-08-07T14:10:32.971",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404615,1723039832981,-782.64410606,0.00016952,2,"2024-08-07T14:10:32.981",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404616,1723039832993,-432.92,0.00016952,2,"2024-08-07T14:10:32.993",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404617,1723039833005,-189.94033393,0.00016952,2,"2024-08-07T14:10:33.005",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404618,1723039833016,-158.02781682,0.00017227,2,"2024-08-07T14:10:33.016",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404619,1723039833028,-2642.48218318,0.00017227,2,"2024-08-07T14:10:33.028",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404621,1723039833039,-178.29,0.00017327,2,"2024-08-07T14:10:33.039",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404623,1723039833050,-92.79723467,0.00017533,2,"2024-08-07T14:10:33.050",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404625,1723039833062,-250.0,0.00017533,2,"2024-08-07T14:10:33.062",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404626,1723039833080,-21619.07195077,0.00017533,2,"2024-08-07T14:10:33.080",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404627,1723039833093,-484.99646143,0.00017636,2,"2024-08-07T14:10:33.093",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404629,1723039833103,-150.0,0.00017698,2,"2024-08-07T14:10:33.103",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404630,1723039833114,-250.0,0.00017876,2,"2024-08-07T14:10:33.114",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404631,1723039833125,-308.13974125,0.00018,2,"2024-08-07T14:10:33.125",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404632,1723039833135,-311.381,0.00018013,2,"2024-08-07T14:10:33.135",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404633,1723039833146,-1587.742,0.00018013,2,"2024-08-07T14:10:33.146",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404634,1723039833157,-10530.0262807,0.00018499,2,"2024-08-07T14:10:33.157",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404635,1723039833166,-250.0,0.00018627,2,"2024-08-07T14:10:33.166",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404636,1723039833177,-204.81,0.00018649,2,"2024-08-07T14:10:33.177",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404637,1723039833188,-1000.0,0.00018761,2,"2024-08-07T14:10:33.188",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404638,1723039833198,-2751.0,0.00018761,2,"2024-08-07T14:10:33.198",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404639,1723039833209,-155.25154769,0.00018898,2,"2024-08-07T14:10:33.209",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404640,1723039833220,-853.86529466,0.00019122,2,"2024-08-07T14:10:33.220",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404641,1723039833231,-16512.62647129,0.00019143,2,"2024-08-07T14:10:33.231",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404642,1723039833243,-7377.37352871,0.00019143,2,"2024-08-07T14:10:33.243",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404643,1723039833253,-200.0,0.00019145,2,"2024-08-07T14:10:33.253",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404644,1723039833264,-4804.0,0.00019155,2,"2024-08-07T14:10:33.264",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404645,1723039833275,-22648.60761236,0.00019176,2,"2024-08-07T14:10:33.275",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404646,1723039833286,-385.82,0.00019241,2,"2024-08-07T14:10:33.286",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404647,1723039833297,-594.71717565,0.00019269,2,"2024-08-07T14:10:33.297",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404648,1723039833308,-210.91712052,0.00019319,2,"2024-08-07T14:10:33.308",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404649,1723039833319,-2000.0,0.00019728,2,"2024-08-07T14:10:33.319",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404650,1723039833329,-155.0,0.00019899,2,"2024-08-07T14:10:33.329",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404651,1723039833343,-461.1654,0.000199,2,"2024-08-07T14:10:33.343",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404652,1723039833353,-22350.70781419,0.0002,2,"2024-08-07T14:10:33.353",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404653,1723039833366,-919.70999,0.0002,2,"2024-08-07T14:10:33.366",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404654,1723039833379,-3132.3393828,0.0002,2,"2024-08-07T14:10:33.379",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404655,1723039833392,-1991.9168164,0.0002,2,"2024-08-07T14:10:33.392",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404656,1723039833556,-24.96289427,0.0002,2,"2024-08-07T14:10:33.556",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404657,1723039833568,-3164.75000067,0.0002,2,"2024-08-07T14:10:33.568",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404658,1723039833581,-404.4999995,0.0002,2,"2024-08-07T14:10:33.581",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404659,1723039833596,-386.81689421,0.0002,2,"2024-08-07T14:10:33.596",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404660,1723039833610,-6624.29620796,0.0002,2,"2024-08-07T14:10:33.610",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404661,1723039833622,-8386.84455204,0.0002,2,"2024-08-07T14:10:33.622",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404662,1723039833635,-2744.26708576,0.0002,2,"2024-08-07T14:10:33.635",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404663,1723039833647,-500.0,0.0002,2,"2024-08-07T14:10:33.647",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404664,1723039833660,-1521.76221221,0.0002,2,"2024-08-07T14:10:33.660",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404665,1723039833673,-704.92261432,0.0002,2,"2024-08-07T14:10:33.673",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404666,1723039833686,-2332.32978955,0.0002,2,"2024-08-07T14:10:33.686",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404667,1723039833700,-713.07366266,0.0002,2,"2024-08-07T14:10:33.700",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404668,1723039833713,-893.59727248,0.0002,2,"2024-08-07T14:10:33.713",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404683,1723039838620,-33.55802822,0.0002,2,"2024-08-07T14:10:38.620",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404684,1723039838630,-2084.92643594,0.0002,2,"2024-08-07T14:10:38.630",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404685,1723039838693,-618.74932003,0.0002,2,"2024-08-07T14:10:38.693",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404686,1723039838705,-2515.47398675,0.0002,2,"2024-08-07T14:10:38.705",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404687,1723039838717,-1031.56596642,0.0002,2,"2024-08-07T14:10:38.717",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404711,1723039840282,-40.98323299,0.0002,2,"2024-08-07T14:10:40.282",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404713,1723039840293,-6911.04203531,0.0002012,2,"2024-08-07T14:10:40.293",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404723,1723039840533,-366.28735974,0.0002012,2,"2024-08-07T14:10:40.533",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404724,1723039840548,-1873.3,0.0002012,2,"2024-08-07T14:10:40.548",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404725,1723039840561,-1115.35694092,0.0002012,2,"2024-08-07T14:10:40.561",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404726,1723039840574,-607.61123215,0.0002012,2,"2024-08-07T14:10:40.574",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404727,1723039840586,-1480.06420087,0.0002012,2,"2024-08-07T14:10:40.586",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404728,1723039840600,-722.19529931,0.0002012,2,"2024-08-07T14:10:40.600",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404729,1723039840611,-405.59229244,0.0002012,2,"2024-08-07T14:10:40.611",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404730,1723039840625,-1995.33760101,0.0002012,2,"2024-08-07T14:10:40.625",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404731,1723039840635,-3608.89108724,0.0002012,2,"2024-08-07T14:10:40.635",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404732,1723039840648,-3705.05,0.0002012,2,"2024-08-07T14:10:40.648",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404733,1723039840660,-1568.29552831,0.0002012,2,"2024-08-07T14:10:40.660",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404734,1723039840673,-334.58053669,0.0002012,2,"2024-08-07T14:10:40.673",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404758,1723039843211,-528.71768008,0.00016033,2,"2024-08-07T14:10:43.211",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404759,1723039843222,-22648.60761236,0.00018499,2,"2024-08-07T14:10:43.222",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404760,1723039843232,-176.1,0.00019196,2,"2024-08-07T14:10:43.232",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404761,1723039843242,-683.09313258,0.0002012,2,"2024-08-07T14:10:43.242",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404762,1723039843253,-2834.94827879,0.0002038,2,"2024-08-07T14:10:43.253",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404763,1723039843263,-5401.5400912,0.0002038,2,"2024-08-07T14:10:43.263",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404764,1723039843273,-3080.91987303,0.00020587,2,"2024-08-07T14:10:43.273",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404765,1723039843283,-1763.4763965,0.00020588,2,"2024-08-07T14:10:43.283",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404766,1723039843294,-887.22282215,0.00020591,2,"2024-08-07T14:10:43.294",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404767,1723039843304,-150.0,0.00020688,4,"2024-08-07T14:10:43.304",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404768,1723039843315,-737.40257968,0.00020821,2,"2024-08-07T14:10:43.315",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404769,1723039843325,-500.0,0.00020822,2,"2024-08-07T14:10:43.325",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404770,1723039843335,-500.0,0.00020822,2,"2024-08-07T14:10:43.335",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404771,1723039843345,-167.0,0.00020823,2,"2024-08-07T14:10:43.345",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404772,1723039843358,-189.41173915,0.00020831,2,"2024-08-07T14:10:43.358",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404773,1723039843368,-188.93884098,0.00020831,2,"2024-08-07T14:10:43.368",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404774,1723039843379,-168.23524529,0.00020831,2,"2024-08-07T14:10:43.379",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404775,1723039843389,-1388.61155487,0.00020831,2,"2024-08-07T14:10:43.389",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404776,1723039843399,-626.08260857,0.00020831,2,"2024-08-07T14:10:43.399",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404777,1723039843408,-7231.5072,0.00020899,2,"2024-08-07T14:10:43.408",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404778,1723039843418,-297.369235,0.00020899,2,"2024-08-07T14:10:43.418",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404779,1723039843428,-2024.14563285,0.00020899,2,"2024-08-07T14:10:43.428",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404780,1723039843438,-476.7534528,0.00020899,2,"2024-08-07T14:10:43.438",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404781,1723039843448,-164.33652674,0.00020899,2,"2024-08-07T14:10:43.448",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404782,1723039843458,-164.31632358,0.00020899,2,"2024-08-07T14:10:43.458",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404784,1723039843468,-155.0,0.00020899,2,"2024-08-07T14:10:43.468",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404786,1723039843477,-1283.81002744,0.00020899,2,"2024-08-07T14:10:43.477",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404788,1723039843487,-380.18011514,0.00020899,2,"2024-08-07T14:10:43.487",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404790,1723039843497,-649.5964416,0.00020899,2,"2024-08-07T14:10:43.497",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404792,1723039843508,-5000.0,0.00020999,2,"2024-08-07T14:10:43.508",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404795,1723039843518,-2340.89780687,0.00020999,2,"2024-08-07T14:10:43.518",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404797,1723039843529,-265.33096073,0.00020999,2,"2024-08-07T14:10:43.529",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404799,1723039843539,-5000.0,0.00020999,2,"2024-08-07T14:10:43.539",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404801,1723039843551,-2340.89780687,0.00020999,2,"2024-08-07T14:10:43.551",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404803,1723039843560,-282.08119359,0.00020999,2,"2024-08-07T14:10:43.560",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404805,1723039843569,-522.06611583,0.00020999,2,"2024-08-07T14:10:43.569",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404807,1723039843579,-210.53883607,0.00020999,2,"2024-08-07T14:10:43.579",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404809,1723039843588,-270.46597516,0.00020999,2,"2024-08-07T14:10:43.588",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404811,1723039843598,-578.55400603,0.00020999,7,"2024-08-07T14:10:43.598",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404813,1723039843613,-200.42850144,0.00020999,2,"2024-08-07T14:10:43.613",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404815,1723039843622,-18.8227906,0.00020999,2,"2024-08-07T14:10:43.622",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404857,1723039850759,-274.28336952,0.00020999,2,"2024-08-07T14:10:50.759",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404858,1723039850768,-159.54246192,0.00020999,2,"2024-08-07T14:10:50.768",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404859,1723039850778,-155.0,0.00020999,2,"2024-08-07T14:10:50.778",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404860,1723039850787,-225.65001596,0.00021,2,"2024-08-07T14:10:50.787",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404861,1723039850797,-150.0,0.00021016,4,"2024-08-07T14:10:50.797",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404862,1723039850806,-1000.0,0.00021106,2,"2024-08-07T14:10:50.806",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404863,1723039850815,-150.0,0.00021344,4,"2024-08-07T14:10:50.815",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404864,1723039850825,-176.1,0.0002146,2,"2024-08-07T14:10:50.825",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404865,1723039850834,-155.68852944,0.00021553,2,"2024-08-07T14:10:50.834",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404866,1723039850843,-150.0,0.00021673,4,"2024-08-07T14:10:50.843",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404867,1723039850853,-500.0,0.00021677,2,"2024-08-07T14:10:50.853",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404868,1723039850868,-167.0,0.00021683,2,"2024-08-07T14:10:50.868",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404869,1723039850878,-4656.82,0.00021832,2,"2024-08-07T14:10:50.878",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404870,1723039850887,-327.0,0.000219,2,"2024-08-07T14:10:50.887",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404871,1723039850897,-1000.0,0.000219,2,"2024-08-07T14:10:50.897",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404872,1723039850907,-684.0556309,0.00021904,2,"2024-08-07T14:10:50.907",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404873,1723039850916,-1141.72,0.00021918,2,"2024-08-07T14:10:50.916",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404874,1723039850926,-422.43,0.00021918,2,"2024-08-07T14:10:50.926",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404875,1723039850935,-150.0,0.00021918,2,"2024-08-07T14:10:50.935",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404876,1723039850944,-500.0,0.00021918,2,"2024-08-07T14:10:50.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404877,1723039850953,-500.0,0.00021918,2,"2024-08-07T14:10:50.953",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404878,1723039850963,-150.0,0.00022001,4,"2024-08-07T14:10:50.963",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404879,1723039850972,-150.0,0.00022079,2,"2024-08-07T14:10:50.972",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404880,1723039850982,-150.0,0.00022097,2,"2024-08-07T14:10:50.982",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404881,1723039850991,-150.0,0.00022311,2,"2024-08-07T14:10:50.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404882,1723039851002,-150.0,0.0002233,4,"2024-08-07T14:10:51.002",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404883,1723039851011,-150.0,0.00022352,2,"2024-08-07T14:10:51.011",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404884,1723039851021,-150.0,0.00022403,2,"2024-08-07T14:10:51.021",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404885,1723039851031,-1000.0,0.00022466,2,"2024-08-07T14:10:51.031",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404886,1723039851042,-150.0,0.00022495,2,"2024-08-07T14:10:51.042",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404887,1723039851051,-150.0,0.0002251,2,"2024-08-07T14:10:51.051",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404888,1723039851060,-150.0,0.00022531,2,"2024-08-07T14:10:51.060",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404889,1723039851070,-167.0,0.00022542,2,"2024-08-07T14:10:51.070",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404890,1723039851080,-150.0,0.00022642,2,"2024-08-07T14:10:51.080",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404891,1723039851089,-1500.0,0.00022652,2,"2024-08-07T14:10:51.089",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404892,1723039851098,-150.0,0.00022658,4,"2024-08-07T14:10:51.098",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404893,1723039851110,-150.0,0.00022704,2,"2024-08-07T14:10:51.110",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404894,1723039851119,-153.18864,0.00022768,2,"2024-08-07T14:10:51.119",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404895,1723039851128,-150.0,0.00022799,2,"2024-08-07T14:10:51.128",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404896,1723039851137,-150.0,0.00022865,2,"2024-08-07T14:10:51.137",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404897,1723039851148,-150.0,0.00022873,2,"2024-08-07T14:10:51.148",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404898,1723039851158,-346.5263054,0.0002289,2,"2024-08-07T14:10:51.158",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404899,1723039851167,-336.42128353,0.00022897,2,"2024-08-07T14:10:51.167",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404900,1723039851176,-336.42128352,0.00022899,2,"2024-08-07T14:10:51.176",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404901,1723039851186,-217.0,0.000229,2,"2024-08-07T14:10:51.186",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404902,1723039851195,-152.52211308,0.000229,2,"2024-08-07T14:10:51.195",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404903,1723039851204,-184.62182622,0.000229,2,"2024-08-07T14:10:51.204",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404904,1723039851213,-203.1549,0.000229,2,"2024-08-07T14:10:51.213",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404905,1723039851223,-158.32232621,0.000229,2,"2024-08-07T14:10:51.223",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404906,1723039851233,-336.42128352,0.000229,2,"2024-08-07T14:10:51.233",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404907,1723039851242,-689.74721463,0.000229,2,"2024-08-07T14:10:51.242",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404908,1723039851252,-1518.2545218,0.000229,2,"2024-08-07T14:10:51.252",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404909,1723039851262,-229.10620194,0.000229,4,"2024-08-07T14:10:51.262",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404910,1723039851272,-150.0,0.00022938,2,"2024-08-07T14:10:51.272",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404911,1723039851281,-150.0,0.00022956,2,"2024-08-07T14:10:51.281",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404912,1723039851293,-766.82,0.0002298,3,"2024-08-07T14:10:51.293",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404913,1723039851302,-153.15,0.0002298,2,"2024-08-07T14:10:51.302",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404914,1723039851312,-861.88804353,0.00022986,4,"2024-08-07T14:10:51.312",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404915,1723039851321,-150.0,0.00022986,4,"2024-08-07T14:10:51.321",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404916,1723039851330,-150.0,0.00022986,4,"2024-08-07T14:10:51.330",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404917,1723039851339,-153.57996655,0.00022986,4,"2024-08-07T14:10:51.339",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404918,1723039851349,-150.0,0.00022986,4,"2024-08-07T14:10:51.349",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404919,1723039851361,-150.0,0.00022986,4,"2024-08-07T14:10:51.361",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404920,1723039851370,-150.0,0.00022986,4,"2024-08-07T14:10:51.370",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404921,1723039851380,-150.0,0.00022986,4,"2024-08-07T14:10:51.380",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404922,1723039851389,-150.0,0.00022986,4,"2024-08-07T14:10:51.389",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404923,1723039851398,-150.0,0.00022986,4,"2024-08-07T14:10:51.398",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404924,1723039851407,-240.33282879,0.00022986,4,"2024-08-07T14:10:51.407",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404925,1723039851416,-311.35867985,0.00022987,2,"2024-08-07T14:10:51.416",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404926,1723039851426,-500.0,0.00022989,5,"2024-08-07T14:10:51.426",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404927,1723039851435,-500.0,0.00022989,5,"2024-08-07T14:10:51.435",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404928,1723039851445,-500.0,0.00022989,5,"2024-08-07T14:10:51.445",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404929,1723039851454,-500.0,0.00022989,2,"2024-08-07T14:10:51.454",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404930,1723039851464,-196.45403776,0.00022989,2,"2024-08-07T14:10:51.464",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404931,1723039851473,-500.0,0.00022989,2,"2024-08-07T14:10:51.473",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404932,1723039851482,-500.0,0.00022989,2,"2024-08-07T14:10:51.482",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404933,1723039851492,-500.0,0.00022989,2,"2024-08-07T14:10:51.492",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404934,1723039851503,-347.72213033,0.00022989,5,"2024-08-07T14:10:51.503",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404935,1723039851515,-11258.960521,0.0002299,4,"2024-08-07T14:10:51.515",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404936,1723039851525,-292732.973547,0.0002299,4,"2024-08-07T14:10:51.525",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404937,1723039851536,-356575.952805,0.0002299,4,"2024-08-07T14:10:51.536",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404938,1723039851546,-153.15,0.0002299,2,"2024-08-07T14:10:51.546",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404939,1723039851556,-2490.8694388,0.00022997,2,"2024-08-07T14:10:51.556",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404940,1723039851566,-958.4278682,0.00022998,2,"2024-08-07T14:10:51.566",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404941,1723039851575,-4877.7342309,0.00022998,2,"2024-08-07T14:10:51.575",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404942,1723039851586,-584.56095,0.00022998,2,"2024-08-07T14:10:51.586",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404943,1723039851596,-2672.9962324,0.00022998,2,"2024-08-07T14:10:51.596",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404944,1723039851607,-500.0,0.00022999,5,"2024-08-07T14:10:51.607",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404945,1723039851617,-500.0,0.00022999,5,"2024-08-07T14:10:51.617",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404946,1723039851626,-500.0,0.00022999,5,"2024-08-07T14:10:51.626",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404947,1723039851636,-500.0,0.00022999,5,"2024-08-07T14:10:51.636",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404948,1723039851645,-500.0,0.00022999,5,"2024-08-07T14:10:51.645",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404949,1723039851655,-500.0,0.00022999,5,"2024-08-07T14:10:51.655",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404950,1723039851664,-500.0,0.00022999,5,"2024-08-07T14:10:51.664",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404951,1723039851673,-150.0,0.00022999,10,"2024-08-07T14:10:51.673",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404952,1723039851682,-150.0,0.00022999,10,"2024-08-07T14:10:51.682",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404953,1723039851691,-1029.0,0.00023,2,"2024-08-07T14:10:51.691",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404954,1723039851701,-18895.57810325,0.00023,9,"2024-08-07T14:10:51.701",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404955,1723039851710,-3659248.25015643,0.00023,5,"2024-08-07T14:10:51.710",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404956,1723039851719,-1238.0,0.00023,20,"2024-08-07T14:10:51.719",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404957,1723039851728,-4417.68,0.00023,7,"2024-08-07T14:10:51.728",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404958,1723039851738,-209154.98252542,0.00023,5,"2024-08-07T14:10:51.738",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404959,1723039851747,-170.0,0.00023,2,"2024-08-07T14:10:51.747",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404960,1723039851757,-173.0,0.00023,2,"2024-08-07T14:10:51.757",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404961,1723039851766,-155.0,0.00023,2,"2024-08-07T14:10:51.766",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404962,1723039851776,-385.079782,0.00023,7,"2024-08-07T14:10:51.776",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404963,1723039851785,-385.079782,0.00023,7,"2024-08-07T14:10:51.785",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404964,1723039851794,-166.85438,0.00023,7,"2024-08-07T14:10:51.794",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404965,1723039851803,-151.0,0.00023,7,"2024-08-07T14:10:51.803",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404966,1723039851812,-173.0,0.00023,2,"2024-08-07T14:10:51.812",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404967,1723039851821,-5000.0,0.00023002,2,"2024-08-07T14:10:51.821",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404968,1723039851830,-861.88804353,0.00023003,4,"2024-08-07T14:10:51.830",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404969,1723039851840,-500.0,0.00023014,2,"2024-08-07T14:10:51.840",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404970,1723039851849,-500.0,0.00023014,2,"2024-08-07T14:10:51.849",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404971,1723039851862,-2529.03,0.0002302,2,"2024-08-07T14:10:51.862",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404972,1723039851871,-861.88804353,0.0002302,4,"2024-08-07T14:10:51.871",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404973,1723039851880,-150.0,0.00023026,4,"2024-08-07T14:10:51.880",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404974,1723039851890,-81961.96105811,0.0002303,2,"2024-08-07T14:10:51.890",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404975,1723039851899,-151.0,0.0002303,7,"2024-08-07T14:10:51.899",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404976,1723039851908,-151.0,0.0002303,7,"2024-08-07T14:10:51.908",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404977,1723039851917,-385.079782,0.0002303,7,"2024-08-07T14:10:51.917",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404978,1723039851926,-385.079782,0.0002303,7,"2024-08-07T14:10:51.926",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404979,1723039851935,-151.0,0.0002303,7,"2024-08-07T14:10:51.935",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404980,1723039851944,-150.0,0.00023032,2,"2024-08-07T14:10:51.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404981,1723039851954,-861.88804353,0.00023037,4,"2024-08-07T14:10:51.954",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404982,1723039851963,-150.0,0.00023037,2,"2024-08-07T14:10:51.963",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404983,1723039851972,-5000.0,0.00023038,2,"2024-08-07T14:10:51.972",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404984,1723039851982,-861.88804353,0.00023054,4,"2024-08-07T14:10:51.982",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404985,1723039851991,-150.0,0.00023066,4,"2024-08-07T14:10:51.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404986,1723039852000,-861.88804353,0.00023071,4,"2024-08-07T14:10:52.000",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404987,1723039852009,-150.0,0.00023071,2,"2024-08-07T14:10:52.009",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404988,1723039852018,-500.0,0.00023074,2,"2024-08-07T14:10:52.018",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404989,1723039852027,-861.88804353,0.00023088,4,"2024-08-07T14:10:52.027",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404990,1723039852036,-861.88804353,0.00023105,4,"2024-08-07T14:10:52.036",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404991,1723039852046,-150.0,0.00023106,4,"2024-08-07T14:10:52.046",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404992,1723039852055,-150.0,0.00023106,4,"2024-08-07T14:10:52.055",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404993,1723039852064,-5000.0,0.00023108,2,"2024-08-07T14:10:52.064",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404994,1723039852073,-5000.0,0.00023121,2,"2024-08-07T14:10:52.073",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404995,1723039852083,-861.88804353,0.00023121,4,"2024-08-07T14:10:52.083",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404996,1723039852092,-150.0,0.00023124,2,"2024-08-07T14:10:52.092",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404997,1723039852101,-861.88804353,0.00023138,4,"2024-08-07T14:10:52.101",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404998,1723039852113,-150.0,0.00023138,4,"2024-08-07T14:10:52.113",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334404999,1723039852123,-5000.0,0.0002314,2,"2024-08-07T14:10:52.123",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405000,1723039852134,-150.0,0.0002314,2,"2024-08-07T14:10:52.134",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405001,1723039852143,-150.0,0.00023146,4,"2024-08-07T14:10:52.143",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405002,1723039852152,-150.0,0.00023153,4,"2024-08-07T14:10:52.152",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405003,1723039852162,-861.88804353,0.00023155,4,"2024-08-07T14:10:52.162",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405004,1723039852171,-5000.0,0.00023156,2,"2024-08-07T14:10:52.171",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405005,1723039852180,-5000.0,0.0002316,2,"2024-08-07T14:10:52.180",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405006,1723039852189,-861.88804353,0.00023172,4,"2024-08-07T14:10:52.189",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405007,1723039852199,-5000.0,0.00023174,2,"2024-08-07T14:10:52.199",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405008,1723039852208,-5000.0,0.00023178,2,"2024-08-07T14:10:52.208",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405009,1723039852217,-150.0,0.00023185,4,"2024-08-07T14:10:52.217",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405010,1723039852227,-150.0,0.00023186,2,"2024-08-07T14:10:52.227",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405011,1723039852236,-861.88804353,0.00023189,4,"2024-08-07T14:10:52.236",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405012,1723039852245,-150.0,0.00023203,2,"2024-08-07T14:10:52.245",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405013,1723039852254,-180.0,0.00023205,2,"2024-08-07T14:10:52.254",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405014,1723039852264,-861.88804353,0.00023206,4,"2024-08-07T14:10:52.264",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405015,1723039852273,-861.88804353,0.00023223,4,"2024-08-07T14:10:52.273",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405016,1723039852282,-150.0,0.00023225,2,"2024-08-07T14:10:52.282",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405017,1723039852293,-150.0,0.00023225,4,"2024-08-07T14:10:52.293",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405018,1723039852303,-150.0,0.00023225,4,"2024-08-07T14:10:52.303",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405019,1723039852312,-5000.0,0.00023234,2,"2024-08-07T14:10:52.312",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405020,1723039852321,-167.0,0.00023238,2,"2024-08-07T14:10:52.321",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405021,1723039852330,-861.88804353,0.0002324,4,"2024-08-07T14:10:52.330",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405022,1723039852340,-150.0,0.00023245,2,"2024-08-07T14:10:52.340",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405023,1723039852349,-988.64,0.00023255,2,"2024-08-07T14:10:52.349",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405024,1723039852364,-861.88804353,0.00023256,4,"2024-08-07T14:10:52.364",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405025,1723039852374,-150.0,0.00023263,2,"2024-08-07T14:10:52.374",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405026,1723039852383,-150.0,0.00023263,2,"2024-08-07T14:10:52.383",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405027,1723039852392,-150.0,0.00023265,4,"2024-08-07T14:10:52.392",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405028,1723039852401,-5000.0,0.00023268,2,"2024-08-07T14:10:52.401",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405029,1723039852412,-5000.0,0.00023268,2,"2024-08-07T14:10:52.412",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405030,1723039852421,-861.88804353,0.00023273,4,"2024-08-07T14:10:52.421",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405031,1723039852431,-379.99,0.00023288,2,"2024-08-07T14:10:52.431",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405032,1723039852440,-380.0,0.00023288,2,"2024-08-07T14:10:52.440",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405033,1723039852449,-380.0,0.00023288,2,"2024-08-07T14:10:52.449",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405034,1723039852459,-380.0,0.00023288,2,"2024-08-07T14:10:52.459",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405035,1723039852468,-380.0,0.00023288,2,"2024-08-07T14:10:52.468",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405036,1723039852478,-380.0,0.00023288,2,"2024-08-07T14:10:52.478",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405037,1723039852487,-380.0,0.00023288,2,"2024-08-07T14:10:52.487",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405038,1723039852496,-380.0,0.00023288,2,"2024-08-07T14:10:52.496",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405039,1723039852508,-397.44,0.00023288,2,"2024-08-07T14:10:52.508",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405040,1723039852518,-173.0,0.00023288,2,"2024-08-07T14:10:52.518",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405041,1723039852528,-861.88804353,0.0002329,4,"2024-08-07T14:10:52.528",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405042,1723039852537,-150.0,0.0002329,4,"2024-08-07T14:10:52.537",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405043,1723039852547,-150.0,0.00023305,4,"2024-08-07T14:10:52.547",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405044,1723039852556,-861.88804353,0.00023307,4,"2024-08-07T14:10:52.556",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405045,1723039852566,-5000.0,0.00023317,2,"2024-08-07T14:10:52.566",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405046,1723039852575,-150.0,0.00023321,4,"2024-08-07T14:10:52.575",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405047,1723039852584,-150.0,0.00023321,4,"2024-08-07T14:10:52.584",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405048,1723039852595,-861.88804353,0.00023324,4,"2024-08-07T14:10:52.595",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405049,1723039852604,-5000.0,0.00023333,2,"2024-08-07T14:10:52.604",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405050,1723039852617,-150.0,0.00023336,2,"2024-08-07T14:10:52.617",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405051,1723039852626,-150.0,0.00023337,2,"2024-08-07T14:10:52.626",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405052,1723039852635,-861.88804353,0.00023341,4,"2024-08-07T14:10:52.635",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405053,1723039852644,-150.0,0.00023345,4,"2024-08-07T14:10:52.644",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405054,1723039852654,-150.0,0.00023345,4,"2024-08-07T14:10:52.654",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405055,1723039852663,-5000.0,0.00023353,2,"2024-08-07T14:10:52.663",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405056,1723039852672,-150.0,0.00023356,2,"2024-08-07T14:10:52.672",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405057,1723039852681,-861.88804353,0.00023358,4,"2024-08-07T14:10:52.681",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405058,1723039852691,-5000.0,0.00023358,2,"2024-08-07T14:10:52.691",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405059,1723039852700,-150.0,0.00023361,2,"2024-08-07T14:10:52.700",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405060,1723039852709,-5000.0,0.00023363,2,"2024-08-07T14:10:52.709",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405061,1723039852719,-566.46,0.00023368,2,"2024-08-07T14:10:52.719",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405062,1723039852729,-152.0,0.0002337,4,"2024-08-07T14:10:52.729",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405063,1723039852739,-861.88804353,0.00023375,4,"2024-08-07T14:10:52.739",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405064,1723039852748,-150.0,0.00023382,2,"2024-08-07T14:10:52.748",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405065,1723039852757,-150.0,0.00023384,4,"2024-08-07T14:10:52.757",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405066,1723039852767,-150.0,0.00023387,2,"2024-08-07T14:10:52.767",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405067,1723039852944,-150.0,0.00023388,2,"2024-08-07T14:10:52.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405068,1723039852954,-861.88804353,0.00023392,4,"2024-08-07T14:10:52.954",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405069,1723039852964,-150.0,0.00023396,2,"2024-08-07T14:10:52.964",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405070,1723039852973,-5000.0,0.00023399,2,"2024-08-07T14:10:52.973",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405071,1723039852982,-689.74721461,0.000234,2,"2024-08-07T14:10:52.982",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405072,1723039852991,-1518.25452178,0.000234,2,"2024-08-07T14:10:52.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405073,1723039853000,-229.10620192,0.000234,4,"2024-08-07T14:10:53.000",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405074,1723039853010,-167.0,0.00023401,2,"2024-08-07T14:10:53.010",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405075,1723039853021,-861.88804353,0.00023408,4,"2024-08-07T14:10:53.021",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405076,1723039853032,-5000.0,0.00023412,2,"2024-08-07T14:10:53.032",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405077,1723039853043,-150.0,0.00023424,2,"2024-08-07T14:10:53.043",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405078,1723039853055,-150.0,0.00023424,4,"2024-08-07T14:10:53.055",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405079,1723039853065,-861.88804353,0.00023425,4,"2024-08-07T14:10:53.065",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405080,1723039853074,-150.0,0.00023442,2,"2024-08-07T14:10:53.074",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405081,1723039853083,-861.88804353,0.00023442,4,"2024-08-07T14:10:53.083",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405082,1723039853093,-150.0,0.00023442,4,"2024-08-07T14:10:53.093",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405083,1723039853102,-330.06238007,0.00023451,2,"2024-08-07T14:10:53.102",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405084,1723039853112,-255.09228319,0.00023451,2,"2024-08-07T14:10:53.112",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405085,1723039853121,-330.06238007,0.00023451,2,"2024-08-07T14:10:53.121",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405086,1723039853131,-328.11060008,0.00023451,2,"2024-08-07T14:10:53.131",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405087,1723039853140,-328.11060008,0.00023451,2,"2024-08-07T14:10:53.140",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405088,1723039853150,-155.0,0.00023451,2,"2024-08-07T14:10:53.150",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405089,1723039853159,-155.0,0.00023451,2,"2024-08-07T14:10:53.159",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405090,1723039853168,-155.0,0.00023451,2,"2024-08-07T14:10:53.168",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405091,1723039853177,-365.2936023,0.00023451,10,"2024-08-07T14:10:53.177",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405092,1723039853187,-1176.45926667,0.00023451,2,"2024-08-07T14:10:53.187",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405093,1723039853196,-1000.0,0.00023451,2,"2024-08-07T14:10:53.196",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405094,1723039853205,-5000.0,0.00023459,2,"2024-08-07T14:10:53.205",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405095,1723039853214,-861.88804353,0.00023459,4,"2024-08-07T14:10:53.214",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405096,1723039853224,-150.0,0.00023464,4,"2024-08-07T14:10:53.224",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405097,1723039853234,-150.0,0.00023464,4,"2024-08-07T14:10:53.234",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405098,1723039853244,-150.0,0.00023467,2,"2024-08-07T14:10:53.244",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405099,1723039853254,-150.0,0.00023467,2,"2024-08-07T14:10:53.254",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405100,1723039853263,-4412.84,0.00023469,2,"2024-08-07T14:10:53.263",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405101,1723039853273,-861.88804353,0.00023476,4,"2024-08-07T14:10:53.273",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405102,1723039853283,-150.0,0.00023479,2,"2024-08-07T14:10:53.283",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405103,1723039853296,-150.0,0.00023488,4,"2024-08-07T14:10:53.296",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405104,1723039853307,-861.88804353,0.00023493,4,"2024-08-07T14:10:53.307",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405105,1723039853316,-150.0,0.00023495,2,"2024-08-07T14:10:53.316",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405106,1723039853326,-150.0,0.00023498,2,"2024-08-07T14:10:53.326",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405107,1723039853337,-150.0,0.00023504,4,"2024-08-07T14:10:53.337",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405108,1723039853346,-150.0,0.00023509,2,"2024-08-07T14:10:53.346",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405109,1723039853355,-861.88804353,0.0002351,4,"2024-08-07T14:10:53.355",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405110,1723039853366,-5000.0,0.0002352,2,"2024-08-07T14:10:53.366",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405111,1723039853376,-861.88804353,0.00023527,4,"2024-08-07T14:10:53.376",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405112,1723039853386,-5000.0,0.00023527,2,"2024-08-07T14:10:53.386",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405113,1723039853395,-5000.0,0.00023527,2,"2024-08-07T14:10:53.395",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405114,1723039853405,-1930.8034395,0.0002354,2,"2024-08-07T14:10:53.405",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405115,1723039853414,-25000.0,0.00023541,2,"2024-08-07T14:10:53.414",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405116,1723039853424,-861.88804353,0.00023544,4,"2024-08-07T14:10:53.424",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405117,1723039853433,-150.0,0.00023544,4,"2024-08-07T14:10:53.433",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405118,1723039853444,-150.0,0.00023546,2,"2024-08-07T14:10:53.444",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405119,1723039853453,-150.0,0.00023549,2,"2024-08-07T14:10:53.453",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405120,1723039853464,-150.0,0.0002355,2,"2024-08-07T14:10:53.464",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405121,1723039853474,-5000.0,0.00023555,2,"2024-08-07T14:10:53.474",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405122,1723039853483,-150.0,0.00023558,2,"2024-08-07T14:10:53.483",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405123,1723039853492,-5000.0,0.0002356,2,"2024-08-07T14:10:53.492",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405124,1723039853502,-150.0,0.0002356,2,"2024-08-07T14:10:53.502",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405125,1723039853515,-861.88804353,0.0002356,4,"2024-08-07T14:10:53.515",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405126,1723039853527,-613.18,0.00023566,2,"2024-08-07T14:10:53.527",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405127,1723039853536,-150.0,0.00023574,2,"2024-08-07T14:10:53.536",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405128,1723039853547,-861.88804353,0.00023577,4,"2024-08-07T14:10:53.547",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405129,1723039853556,-5000.0,0.0002358,2,"2024-08-07T14:10:53.556",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405130,1723039853566,-507.39509723,0.00023582,2,"2024-08-07T14:10:53.566",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405131,1723039853575,-150.0,0.00023583,2,"2024-08-07T14:10:53.575",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405132,1723039853585,-150.0,0.00023583,4,"2024-08-07T14:10:53.585",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405133,1723039853597,-150.0,0.00023583,4,"2024-08-07T14:10:53.597",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405134,1723039853607,-4718.63,0.00023584,2,"2024-08-07T14:10:53.607",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405135,1723039853618,-500.0,0.00023584,2,"2024-08-07T14:10:53.618",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405136,1723039853628,-861.88804353,0.00023594,4,"2024-08-07T14:10:53.628",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405137,1723039853638,-150.0,0.00023594,4,"2024-08-07T14:10:53.638",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405138,1723039853647,-3435.36583033,0.000236,5,"2024-08-07T14:10:53.647",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405139,1723039853657,-1000.711276,0.000236,2,"2024-08-07T14:10:53.657",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405140,1723039853667,-150.0,0.0002361,2,"2024-08-07T14:10:53.667",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405141,1723039853677,-861.88804353,0.00023611,4,"2024-08-07T14:10:53.677",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405142,1723039853686,-150.0,0.00023612,2,"2024-08-07T14:10:53.686",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405143,1723039853696,-150.0,0.00023615,2,"2024-08-07T14:10:53.696",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405144,1723039853705,-150.0,0.00023623,4,"2024-08-07T14:10:53.705",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405145,1723039853715,-150.0,0.00023624,2,"2024-08-07T14:10:53.715",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405146,1723039853724,-5000.0,0.00023625,2,"2024-08-07T14:10:53.724",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405147,1723039853733,-861.88804353,0.00023628,4,"2024-08-07T14:10:53.733",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405148,1723039853743,-5000.0,0.00023633,2,"2024-08-07T14:10:53.743",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405149,1723039853753,-355.04,0.0002364,2,"2024-08-07T14:10:53.753",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405150,1723039853762,-5000.0,0.00023642,2,"2024-08-07T14:10:53.762",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405151,1723039853771,-861.88804353,0.00023645,4,"2024-08-07T14:10:53.771",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405152,1723039853781,-4030.13,0.00023647,2,"2024-08-07T14:10:53.781",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405153,1723039853791,-150.0,0.00023648,2,"2024-08-07T14:10:53.791",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405154,1723039853800,-150.0,0.00023654,2,"2024-08-07T14:10:53.800",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405155,1723039853810,-150.0,0.00023655,4,"2024-08-07T14:10:53.810",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405156,1723039853820,-150.0,0.00023655,4,"2024-08-07T14:10:53.820",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405157,1723039853830,-500.0,0.00023658,2,"2024-08-07T14:10:53.830",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405158,1723039853842,-500.0,0.00023658,2,"2024-08-07T14:10:53.842",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405159,1723039853851,-635.58,0.00023658,2,"2024-08-07T14:10:53.851",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405160,1723039853864,-500.0,0.00023658,2,"2024-08-07T14:10:53.864",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405161,1723039853874,-500.0,0.00023658,2,"2024-08-07T14:10:53.874",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405162,1723039853883,-500.0,0.00023658,2,"2024-08-07T14:10:53.883",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405163,1723039853893,-500.0,0.00023658,2,"2024-08-07T14:10:53.893",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405164,1723039853902,-500.0,0.00023658,2,"2024-08-07T14:10:53.902",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405165,1723039853912,-350.82,0.00023658,2,"2024-08-07T14:10:53.912",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405166,1723039853921,-500.0,0.00023658,2,"2024-08-07T14:10:53.921",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405167,1723039853932,-500.0,0.00023658,2,"2024-08-07T14:10:53.932",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405168,1723039853941,-500.0,0.00023658,2,"2024-08-07T14:10:53.941",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405169,1723039853951,-500.0,0.00023658,2,"2024-08-07T14:10:53.951",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405170,1723039853961,-500.0,0.00023658,2,"2024-08-07T14:10:53.961",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405171,1723039853970,-500.0,0.00023658,2,"2024-08-07T14:10:53.970",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405172,1723039853980,-500.0,0.00023658,2,"2024-08-07T14:10:53.980",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405173,1723039853990,-500.0,0.00023658,2,"2024-08-07T14:10:53.990",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405174,1723039853999,-199.94,0.00023658,2,"2024-08-07T14:10:53.999",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405175,1723039854009,-342.56,0.00023658,2,"2024-08-07T14:10:54.009",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405176,1723039854023,-500.0,0.00023658,2,"2024-08-07T14:10:54.023",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405177,1723039854033,-500.0,0.00023658,2,"2024-08-07T14:10:54.033",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405178,1723039854043,-500.0,0.00023658,2,"2024-08-07T14:10:54.043",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405179,1723039854053,-500.0,0.00023658,2,"2024-08-07T14:10:54.053",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405180,1723039854063,-500.0,0.00023658,2,"2024-08-07T14:10:54.063",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405181,1723039854072,-500.0,0.00023658,2,"2024-08-07T14:10:54.072",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405182,1723039854082,-500.0,0.00023658,2,"2024-08-07T14:10:54.082",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405183,1723039854092,-500.0,0.00023658,2,"2024-08-07T14:10:54.092",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405184,1723039854102,-500.0,0.00023658,2,"2024-08-07T14:10:54.102",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405185,1723039854113,-500.0,0.00023658,2,"2024-08-07T14:10:54.113",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405186,1723039854122,-500.0,0.00023658,2,"2024-08-07T14:10:54.122",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405187,1723039854132,-500.0,0.00023658,2,"2024-08-07T14:10:54.132",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405188,1723039854141,-500.0,0.00023658,2,"2024-08-07T14:10:54.141",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405189,1723039854150,-500.0,0.00023658,2,"2024-08-07T14:10:54.150",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405190,1723039854159,-500.0,0.00023658,2,"2024-08-07T14:10:54.159",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405191,1723039854169,-500.0,0.00023658,2,"2024-08-07T14:10:54.169",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405192,1723039854179,-500.0,0.00023658,2,"2024-08-07T14:10:54.179",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405193,1723039854188,-500.0,0.00023658,2,"2024-08-07T14:10:54.188",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405194,1723039854198,-500.0,0.00023658,2,"2024-08-07T14:10:54.198",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405195,1723039854208,-500.0,0.00023658,2,"2024-08-07T14:10:54.208",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405196,1723039854217,-500.0,0.00023658,2,"2024-08-07T14:10:54.217",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405197,1723039854228,-500.0,0.00023658,2,"2024-08-07T14:10:54.228",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405198,1723039854238,-615.57,0.00023658,2,"2024-08-07T14:10:54.238",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405199,1723039854249,-234.638623,0.00023658,7,"2024-08-07T14:10:54.249",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405200,1723039854258,-151.0,0.00023658,7,"2024-08-07T14:10:54.258",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405201,1723039854267,-385.079782,0.00023658,7,"2024-08-07T14:10:54.267",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405202,1723039854277,-385.079782,0.00023658,7,"2024-08-07T14:10:54.277",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405203,1723039854287,-151.0,0.00023658,7,"2024-08-07T14:10:54.287",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405204,1723039854299,-5000.0,0.0002366,2,"2024-08-07T14:10:54.299",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405205,1723039854310,-151.0,0.0002366,7,"2024-08-07T14:10:54.310",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405206,1723039854320,-861.88804353,0.00023662,4,"2024-08-07T14:10:54.320",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405207,1723039854331,-150.0,0.00023663,4,"2024-08-07T14:10:54.331",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405208,1723039854342,-1500.0,0.00023664,2,"2024-08-07T14:10:54.342",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405209,1723039854351,-4881.76,0.00023667,2,"2024-08-07T14:10:54.351",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405210,1723039854363,-150.0,0.00023678,2,"2024-08-07T14:10:54.363",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405211,1723039854373,-861.88804353,0.00023679,4,"2024-08-07T14:10:54.373",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405212,1723039854383,-150.0,0.00023691,2,"2024-08-07T14:10:54.383",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405213,1723039854393,-861.88804353,0.00023696,4,"2024-08-07T14:10:54.393",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405214,1723039854403,-151.0,0.00023696,7,"2024-08-07T14:10:54.403",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405215,1723039854412,-150.0,0.00023697,2,"2024-08-07T14:10:54.412",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405216,1723039854422,-150.0,0.00023703,4,"2024-08-07T14:10:54.422",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405217,1723039854433,-150.0,0.00023703,4,"2024-08-07T14:10:54.433",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405218,1723039854442,-150.0,0.00023712,2,"2024-08-07T14:10:54.442",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405219,1723039854453,-150.0,0.00023712,2,"2024-08-07T14:10:54.453",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405220,1723039854463,-861.88804353,0.00023712,4,"2024-08-07T14:10:54.463",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405221,1723039854472,-5000.0,0.00023713,2,"2024-08-07T14:10:54.472",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405222,1723039854482,-150.0,0.00023723,2,"2024-08-07T14:10:54.482",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405223,1723039854492,-176.1,0.00023724,2,"2024-08-07T14:10:54.492",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405224,1723039854502,-5000.0,0.00023727,2,"2024-08-07T14:10:54.502",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405225,1723039854516,-861.88804353,0.00023729,4,"2024-08-07T14:10:54.516",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405226,1723039854526,-193.47,0.00023733,2,"2024-08-07T14:10:54.526",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405227,1723039854536,-150.0,0.00023743,4,"2024-08-07T14:10:54.536",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405228,1723039854546,-861.88804353,0.00023746,4,"2024-08-07T14:10:54.546",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405229,1723039854557,-150.0,0.00023746,4,"2024-08-07T14:10:54.557",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405230,1723039854567,-150.0,0.00023748,2,"2024-08-07T14:10:54.567",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405231,1723039854577,-861.88804353,0.00023763,4,"2024-08-07T14:10:54.577",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405232,1723039854589,-5000.0,0.00023774,2,"2024-08-07T14:10:54.589",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405233,1723039854600,-861.88804353,0.0002378,4,"2024-08-07T14:10:54.600",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405234,1723039854611,-150.0,0.00023782,4,"2024-08-07T14:10:54.611",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405235,1723039854621,-150.0,0.00023794,2,"2024-08-07T14:10:54.621",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405236,1723039854631,-861.88804353,0.00023797,4,"2024-08-07T14:10:54.631",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405237,1723039854640,-1000.0,0.000238,7,"2024-08-07T14:10:54.640",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405238,1723039854650,-1000.0,0.000238,7,"2024-08-07T14:10:54.650",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405239,1723039854659,-1000.0,0.000238,2,"2024-08-07T14:10:54.659",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405240,1723039854670,-1000.0,0.000238,2,"2024-08-07T14:10:54.670",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405241,1723039854679,-1001.45,0.000238,2,"2024-08-07T14:10:54.679",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405242,1723039854689,-1000.0,0.000238,7,"2024-08-07T14:10:54.689",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405243,1723039854699,-1002.22,0.000238,7,"2024-08-07T14:10:54.699",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405244,1723039854708,-1000.0,0.000238,2,"2024-08-07T14:10:54.708",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405245,1723039854717,-1000.0,0.000238,2,"2024-08-07T14:10:54.717",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405246,1723039854726,-861.88804353,0.00023814,4,"2024-08-07T14:10:54.726",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405247,1723039854736,-1500.0,0.00023818,2,"2024-08-07T14:10:54.736",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405248,1723039854745,-150.0,0.00023821,2,"2024-08-07T14:10:54.745",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405249,1723039854755,-150.0,0.00023822,4,"2024-08-07T14:10:54.755",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405250,1723039854764,-150.0,0.00023822,4,"2024-08-07T14:10:54.764",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405251,1723039854774,-150.0,0.00023822,4,"2024-08-07T14:10:54.774",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405252,1723039854784,-150.0,0.00023822,4,"2024-08-07T14:10:54.784",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405253,1723039854794,-861.88804353,0.00023831,4,"2024-08-07T14:10:54.794",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405254,1723039854804,-150.0,0.00023846,2,"2024-08-07T14:10:54.804",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405255,1723039854814,-861.88804353,0.00023847,4,"2024-08-07T14:10:54.814",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405256,1723039854823,-2989.19,0.00023852,2,"2024-08-07T14:10:54.823",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405257,1723039854833,-718.62,0.00023859,2,"2024-08-07T14:10:54.833",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405258,1723039854843,-150.0,0.00023862,4,"2024-08-07T14:10:54.843",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405259,1723039854852,-861.88804353,0.00023864,4,"2024-08-07T14:10:54.852",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405260,1723039854865,-493.40828131,0.00023873,2,"2024-08-07T14:10:54.865",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405261,1723039854875,-493.40828131,0.00023873,2,"2024-08-07T14:10:54.875",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405262,1723039854885,-155.0,0.00023873,2,"2024-08-07T14:10:54.885",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405263,1723039854894,-1275.10393157,0.00023873,2,"2024-08-07T14:10:54.894",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405264,1723039854904,-158.93675276,0.00023873,2,"2024-08-07T14:10:54.904",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405265,1723039854913,-2084.84657998,0.00023873,2,"2024-08-07T14:10:54.913",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405266,1723039854923,-357.30635393,0.00023873,2,"2024-08-07T14:10:54.923",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405267,1723039854932,-2145.03106891,0.00023873,2,"2024-08-07T14:10:54.932",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405268,1723039854941,-3031.1823392,0.00023873,2,"2024-08-07T14:10:54.941",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405269,1723039854951,-192.11793782,0.00023873,2,"2024-08-07T14:10:54.951",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405270,1723039854960,-628.3730026,0.00023873,2,"2024-08-07T14:10:54.960",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405271,1723039854969,-2084.84657998,0.00023873,2,"2024-08-07T14:10:54.969",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405272,1723039854979,-150.0,0.00023876,2,"2024-08-07T14:10:54.979",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405273,1723039854989,-5000.0,0.00023879,2,"2024-08-07T14:10:54.989",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405274,1723039855000,-861.88804353,0.00023881,4,"2024-08-07T14:10:55.000",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405275,1723039855011,-500.76,0.00023888,4,"2024-08-07T14:10:55.011",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405276,1723039855020,-500.0,0.00023888,3,"2024-08-07T14:10:55.020",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405277,1723039855031,-943.45,0.00023889,2,"2024-08-07T14:10:55.031",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405278,1723039855041,-861.88804353,0.00023898,4,"2024-08-07T14:10:55.041",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405279,1723039855052,-150.0,0.00023898,4,"2024-08-07T14:10:55.052",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405280,1723039855061,-4417.68,0.000239,7,"2024-08-07T14:10:55.061",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405281,1723039855071,-152.52211308,0.000239,2,"2024-08-07T14:10:55.071",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405282,1723039855081,-698.41892,0.000239,2,"2024-08-07T14:10:55.081",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405283,1723039855091,-689.74721461,0.000239,2,"2024-08-07T14:10:55.091",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405284,1723039855100,-1518.25452178,0.000239,2,"2024-08-07T14:10:55.100",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405285,1723039855112,-229.10620192,0.000239,4,"2024-08-07T14:10:55.112",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405286,1723039855121,-1820.9,0.00023901,2,"2024-08-07T14:10:55.121",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405287,1723039855131,-150.0,0.00023902,4,"2024-08-07T14:10:55.131",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405288,1723039855141,-150.0,0.00023911,2,"2024-08-07T14:10:55.141",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405289,1723039855150,-861.88804353,0.00023915,4,"2024-08-07T14:10:55.150",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405290,1723039855159,-150.0,0.00023926,2,"2024-08-07T14:10:55.159",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405291,1723039855169,-150.0,0.0002393,2,"2024-08-07T14:10:55.169",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405292,1723039855178,-5000.0,0.00023931,2,"2024-08-07T14:10:55.178",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405293,1723039855187,-861.88804353,0.00023932,4,"2024-08-07T14:10:55.187",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405294,1723039855197,-5000.0,0.00023936,2,"2024-08-07T14:10:55.197",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405295,1723039855207,-150.0,0.00023942,4,"2024-08-07T14:10:55.207",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405296,1723039855216,-150.0,0.00023942,4,"2024-08-07T14:10:55.216",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405297,1723039855226,-8919.27,0.00023942,2,"2024-08-07T14:10:55.226",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405298,1723039855236,-861.88804353,0.00023949,4,"2024-08-07T14:10:55.236",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405299,1723039855246,-5000.0,0.00023958,2,"2024-08-07T14:10:55.246",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405300,1723039855255,-150.0,0.00023959,2,"2024-08-07T14:10:55.255",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405301,1723039855265,-150.0,0.00023959,2,"2024-08-07T14:10:55.265",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405302,1723039855275,-861.88804353,0.00023966,4,"2024-08-07T14:10:55.275",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405303,1723039855285,-1559.71,0.0002397,2,"2024-08-07T14:10:55.285",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405304,1723039855295,-500.0,0.0002397,3,"2024-08-07T14:10:55.295",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405305,1723039855305,-2529.03,0.00023972,2,"2024-08-07T14:10:55.305",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405306,1723039855382,-150.0,0.00023981,4,"2024-08-07T14:10:55.382",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405307,1723039855392,-861.88804353,0.00023983,4,"2024-08-07T14:10:55.392",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405308,1723039855401,-150.0,0.00023984,2,"2024-08-07T14:10:55.401",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405309,1723039855411,-818.7764586,0.00023984,2,"2024-08-07T14:10:55.411",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405310,1723039855421,-679.1250489,0.00023984,2,"2024-08-07T14:10:55.421",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405311,1723039855430,-539.4736392,0.00023984,2,"2024-08-07T14:10:55.430",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405312,1723039855439,-4167.0052507,0.00023984,2,"2024-08-07T14:10:55.439",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405313,1723039855449,-3456.2762706,0.00023984,2,"2024-08-07T14:10:55.449",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405314,1723039855459,-2745.5472905,0.00023984,2,"2024-08-07T14:10:55.459",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405315,1723039855470,-2283.5170611,0.00023984,2,"2024-08-07T14:10:55.470",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405316,1723039855479,-1894.0378898,0.00023984,2,"2024-08-07T14:10:55.479",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405317,1723039855489,-1504.5587185,0.00023984,2,"2024-08-07T14:10:55.489",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405318,1723039855499,-150.0,0.00023989,2,"2024-08-07T14:10:55.499",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405319,1723039855509,-150.0,0.00023989,4,"2024-08-07T14:10:55.509",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405320,1723039855522,-150.0,0.00023989,4,"2024-08-07T14:10:55.522",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405321,1723039855531,-150.0,0.00023991,2,"2024-08-07T14:10:55.531",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405322,1723039855542,-150.0,0.00023999,10,"2024-08-07T14:10:55.542",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405323,1723039855551,-150.0,0.00023999,10,"2024-08-07T14:10:55.551",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405324,1723039855562,-150.0,0.00023999,10,"2024-08-07T14:10:55.562",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405325,1723039855571,-861.88804353,0.00023999,4,"2024-08-07T14:10:55.571",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405326,1723039855580,-9364.25234531,0.00024,2,"2024-08-07T14:10:55.580",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405327,1723039855589,-1010.25887935,0.00024,2,"2024-08-07T14:10:55.589",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405328,1723039855599,-1603.709329,0.00024,7,"2024-08-07T14:10:55.599",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405329,1723039855611,-1261.8091848,0.00024,7,"2024-08-07T14:10:55.611",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405330,1723039855621,-50000.0,0.00024,7,"2024-08-07T14:10:55.621",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405331,1723039855630,-20816.0,0.00024,2,"2024-08-07T14:10:55.630",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405332,1723039855639,-500.0,0.00024,2,"2024-08-07T14:10:55.639",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405333,1723039855649,-12038.0,0.00024,5,"2024-08-07T14:10:55.649",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405334,1723039855659,-16151.58371288,0.00024,2,"2024-08-07T14:10:55.659",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405335,1723039855668,-345494.18002793,0.00024,3,"2024-08-07T14:10:55.668",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405336,1723039855678,-18616.5264559,0.00024,2,"2024-08-07T14:10:55.678",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405337,1723039855689,-210.75868262,0.00024,2,"2024-08-07T14:10:55.689",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405338,1723039855698,-20000.0,0.00024,2,"2024-08-07T14:10:55.698",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405339,1723039855707,-6921821.8,0.00024,5,"2024-08-07T14:10:55.707",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405340,1723039855716,-963.58850882,0.00024,2,"2024-08-07T14:10:55.716",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405341,1723039855726,-20989.77834247,0.00024,2,"2024-08-07T14:10:55.726",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405342,1723039855736,-655.07026613,0.00024,7,"2024-08-07T14:10:55.736",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405343,1723039855747,-690.39355504,0.00024,2,"2024-08-07T14:10:55.747",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405344,1723039855756,-558.03837921,0.00024,2,"2024-08-07T14:10:55.756",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405345,1723039855766,-500.0,0.00024,20,"2024-08-07T14:10:55.766",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405346,1723039855776,-22246.69994728,0.00024,2,"2024-08-07T14:10:55.776",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405347,1723039855785,-640.49923241,0.00024,3,"2024-08-07T14:10:55.785",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405348,1723039855796,-21781.0,0.00024,2,"2024-08-07T14:10:55.796",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405349,1723039855808,-395.9302943,0.00024,2,"2024-08-07T14:10:55.808",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405350,1723039855819,-237.55817658,0.00024,2,"2024-08-07T14:10:55.819",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405351,1723039855830,-158.37211772,0.00024,2,"2024-08-07T14:10:55.830",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405352,1723039855841,-151.0,0.00024,7,"2024-08-07T14:10:55.841",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405353,1723039855851,-151.0,0.00024,7,"2024-08-07T14:10:55.851",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405354,1723039855864,-151.0,0.00024,7,"2024-08-07T14:10:55.864",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405355,1723039855879,-151.0,0.00024,7,"2024-08-07T14:10:55.879",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405356,1723039855889,-151.0,0.00024,7,"2024-08-07T14:10:55.889",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405357,1723039855898,-10000.0,0.00024,2,"2024-08-07T14:10:55.898",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405358,1723039855908,-10000.0,0.00024,2,"2024-08-07T14:10:55.908",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405359,1723039855917,-10000.0,0.00024,2,"2024-08-07T14:10:55.917",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405360,1723039855926,-15535.55073522,0.00024,2,"2024-08-07T14:10:55.926",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405361,1723039855935,-151.0,0.00024,7,"2024-08-07T14:10:55.935",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405362,1723039855945,-151.0,0.00024,7,"2024-08-07T14:10:55.945",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405363,1723039855954,-151.0,0.00024,7,"2024-08-07T14:10:55.954",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405364,1723039855963,-10000.0,0.00024,2,"2024-08-07T14:10:55.963",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405365,1723039855973,-16417.80176638,0.00024,2,"2024-08-07T14:10:55.973",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405366,1723039855982,-10949.38363824,0.00024,2,"2024-08-07T14:10:55.982",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405367,1723039855991,-7565.8441378,0.00024,2,"2024-08-07T14:10:55.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405368,1723039856000,-10395.40207631,0.00024,2,"2024-08-07T14:10:56.000",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405369,1723039856009,-151.0,0.00024,7,"2024-08-07T14:10:56.009",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405370,1723039856018,-151.0,0.00024,7,"2024-08-07T14:10:56.018",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405371,1723039856027,-385.079782,0.00024,7,"2024-08-07T14:10:56.027",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405372,1723039856037,-385.079782,0.00024,7,"2024-08-07T14:10:56.037",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405373,1723039856046,-385.079782,0.00024,7,"2024-08-07T14:10:56.046",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405374,1723039856055,-385.079782,0.00024,7,"2024-08-07T14:10:56.055",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405375,1723039856064,-152.121048,0.00024,7,"2024-08-07T14:10:56.064",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405376,1723039856074,-1500.0,0.00024001,2,"2024-08-07T14:10:56.074",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405377,1723039856083,-861.88804353,0.00024016,4,"2024-08-07T14:10:56.083",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405378,1723039856092,-150.0,0.0002402,2,"2024-08-07T14:10:56.092",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405379,1723039856101,-150.0,0.00024021,4,"2024-08-07T14:10:56.101",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405380,1723039856112,-861.88804353,0.00024033,4,"2024-08-07T14:10:56.112",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405381,1723039856122,-300.0,0.00024036,2,"2024-08-07T14:10:56.122",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405382,1723039856131,-150.0,0.00024041,2,"2024-08-07T14:10:56.131",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405383,1723039856140,-861.88804353,0.0002405,4,"2024-08-07T14:10:56.140",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405384,1723039856150,-150.0,0.0002405,4,"2024-08-07T14:10:56.150",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405385,1723039856159,-1500.0,0.00024052,2,"2024-08-07T14:10:56.159",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405386,1723039856168,-150.0,0.00024061,4,"2024-08-07T14:10:56.168",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405387,1723039856177,-150.0,0.00024061,4,"2024-08-07T14:10:56.177",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405388,1723039856186,-150.0,0.00024063,10,"2024-08-07T14:10:56.186",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405389,1723039856195,-82112.65713651,0.00024064,2,"2024-08-07T14:10:56.195",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405390,1723039856205,-150.0,0.00024064,2,"2024-08-07T14:10:56.205",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405391,1723039856214,-861.88804353,0.00024067,4,"2024-08-07T14:10:56.214",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405392,1723039856224,-243.11571084,0.00024073,2,"2024-08-07T14:10:56.224",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405393,1723039856234,-3053.28563372,0.0002408,2,"2024-08-07T14:10:56.234",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405394,1723039856243,-861.88804353,0.00024084,4,"2024-08-07T14:10:56.243",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405395,1723039856252,-889.80204008,0.00024095,2,"2024-08-07T14:10:56.252",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405396,1723039856261,-150.0,0.00024099,2,"2024-08-07T14:10:56.261",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405397,1723039856271,-1000.0,0.000241,2,"2024-08-07T14:10:56.271",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405398,1723039856280,-861.88804353,0.00024101,4,"2024-08-07T14:10:56.280",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405399,1723039856290,-150.0,0.00024101,4,"2024-08-07T14:10:56.290",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405400,1723039856301,-500.0,0.0002411,2,"2024-08-07T14:10:56.301",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405401,1723039856311,-500.0,0.0002411,2,"2024-08-07T14:10:56.311",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405402,1723039856320,-150.0,0.00024113,2,"2024-08-07T14:10:56.320",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405403,1723039856329,-861.88804353,0.00024118,4,"2024-08-07T14:10:56.329",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405404,1723039856338,-628.3730026,0.00024124,2,"2024-08-07T14:10:56.338",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405405,1723039856348,-2385.26322028,0.00024124,2,"2024-08-07T14:10:56.348",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405406,1723039856358,-568.59804658,0.00024124,2,"2024-08-07T14:10:56.358",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405407,1723039856373,-2442.6021425,0.00024124,2,"2024-08-07T14:10:56.373",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405408,1723039856386,-206.68578726,0.00024124,2,"2024-08-07T14:10:56.386",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405409,1723039856397,-3402.9798974,0.00024124,2,"2024-08-07T14:10:56.397",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405410,1723039856407,-439.89968088,0.00024124,2,"2024-08-07T14:10:56.407",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405411,1723039856416,-780.69207339,0.00024124,2,"2024-08-07T14:10:56.416",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405412,1723039856426,-206.68578726,0.00024124,2,"2024-08-07T14:10:56.426",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405413,1723039856435,-151.0,0.00024124,7,"2024-08-07T14:10:56.435",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405414,1723039856444,-151.0,0.00024124,7,"2024-08-07T14:10:56.444",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405415,1723039856453,-1500.0,0.00024133,2,"2024-08-07T14:10:56.453",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405416,1723039856463,-861.88804353,0.00024135,4,"2024-08-07T14:10:56.463",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405417,1723039856474,-150.0,0.00024141,4,"2024-08-07T14:10:56.474",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405418,1723039856483,-861.88804353,0.00024151,4,"2024-08-07T14:10:56.483",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405419,1723039856493,-150.0,0.00024156,4,"2024-08-07T14:10:56.493",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405420,1723039856502,-609.17831183,0.00024164,3,"2024-08-07T14:10:56.502",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405421,1723039856516,-1114.93019302,0.00024164,2,"2024-08-07T14:10:56.516",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405422,1723039856525,-173.0,0.00024164,2,"2024-08-07T14:10:56.525",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405423,1723039856535,-1143.03060064,0.00024165,2,"2024-08-07T14:10:56.535",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405424,1723039856544,-1147.29181242,0.00024165,2,"2024-08-07T14:10:56.544",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405425,1723039856554,-1122.22947578,0.00024165,2,"2024-08-07T14:10:56.554",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405426,1723039856563,-1088.74853426,0.00024165,2,"2024-08-07T14:10:56.563",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405427,1723039856572,-1127.61903478,0.00024165,2,"2024-08-07T14:10:56.572",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405428,1723039856582,-861.88804353,0.00024168,4,"2024-08-07T14:10:56.582",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405429,1723039856593,-150.0,0.0002418,4,"2024-08-07T14:10:56.593",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405430,1723039856602,-150.0,0.0002418,4,"2024-08-07T14:10:56.602",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405431,1723039856615,-150.0,0.00024183,2,"2024-08-07T14:10:56.615",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405432,1723039856624,-385.079782,0.00024185,7,"2024-08-07T14:10:56.624",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405433,1723039856633,-385.079782,0.00024185,7,"2024-08-07T14:10:56.633",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405434,1723039856642,-861.88804353,0.00024185,4,"2024-08-07T14:10:56.642",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405435,1723039856651,-500.0,0.000242,3,"2024-08-07T14:10:56.651",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405436,1723039856660,-861.88804353,0.00024202,4,"2024-08-07T14:10:56.660",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405437,1723039856670,-150.0,0.00024202,4,"2024-08-07T14:10:56.670",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405438,1723039856679,-150.0,0.00024203,2,"2024-08-07T14:10:56.679",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405439,1723039856689,-397.70309452,0.0002421,2,"2024-08-07T14:10:56.689",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405440,1723039856698,-861.88804353,0.00024219,4,"2024-08-07T14:10:56.698",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405441,1723039856707,-150.0,0.0002422,4,"2024-08-07T14:10:56.707",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405442,1723039856716,-150.0,0.00024225,2,"2024-08-07T14:10:56.716",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405443,1723039856726,-1500.0,0.00024225,2,"2024-08-07T14:10:56.726",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405444,1723039856735,-151.0,0.00024225,7,"2024-08-07T14:10:56.735",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405445,1723039856744,-150.0,0.00024234,2,"2024-08-07T14:10:56.744",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405446,1723039856753,-861.88804353,0.00024236,4,"2024-08-07T14:10:56.753",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405447,1723039856762,-150.0,0.00024245,2,"2024-08-07T14:10:56.762",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405448,1723039856772,-1022.0,0.0002425,2,"2024-08-07T14:10:56.772",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405449,1723039856782,-1219.29946739,0.0002425,2,"2024-08-07T14:10:56.782",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405450,1723039856791,-861.88804353,0.00024253,4,"2024-08-07T14:10:56.791",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405451,1723039856800,-150.0,0.0002426,4,"2024-08-07T14:10:56.800",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405452,1723039856809,-167.0,0.0002426,2,"2024-08-07T14:10:56.809",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405453,1723039856818,-297.45209096,0.00024268,2,"2024-08-07T14:10:56.818",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405454,1723039856827,-5000.0,0.00024269,2,"2024-08-07T14:10:56.827",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405455,1723039856837,-861.88804353,0.0002427,4,"2024-08-07T14:10:56.837",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405456,1723039856846,-861.88804353,0.00024287,4,"2024-08-07T14:10:56.846",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405457,1723039856855,-15388.7,0.00024287,2,"2024-08-07T14:10:56.855",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405458,1723039856868,-1162.10919184,0.0002429,2,"2024-08-07T14:10:56.868",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405459,1723039856878,-150.0,0.00024294,2,"2024-08-07T14:10:56.878",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405460,1723039856887,-150.0,0.000243,4,"2024-08-07T14:10:56.887",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405461,1723039856896,-150.0,0.000243,4,"2024-08-07T14:10:56.896",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405462,1723039856905,-33636.20359317,0.000243,3,"2024-08-07T14:10:56.905",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405463,1723039856916,-861.88804353,0.00024303,4,"2024-08-07T14:10:56.916",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405464,1723039856925,-861.88804353,0.0002432,4,"2024-08-07T14:10:56.925",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405465,1723039856934,-150.0,0.00024324,4,"2024-08-07T14:10:56.934",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405466,1723039856944,-150.0,0.00024324,4,"2024-08-07T14:10:56.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405467,1723039856953,-861.88804353,0.00024337,4,"2024-08-07T14:10:56.953",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405468,1723039856962,-150.0,0.0002434,4,"2024-08-07T14:10:56.962",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405469,1723039856972,-300.0,0.00024343,2,"2024-08-07T14:10:56.972",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405470,1723039856981,-1500.0,0.00024344,2,"2024-08-07T14:10:56.981",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405471,1723039856991,-150.0,0.00024346,2,"2024-08-07T14:10:56.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405472,1723039857000,-291.69652597,0.0002435,4,"2024-08-07T14:10:57.000",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405473,1723039857010,-861.88804353,0.00024354,4,"2024-08-07T14:10:57.010",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405474,1723039857019,-150.0,0.00024354,4,"2024-08-07T14:10:57.019",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405475,1723039857029,-150.0,0.00024358,2,"2024-08-07T14:10:57.029",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405476,1723039857039,-861.88804353,0.00024371,4,"2024-08-07T14:10:57.039",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405477,1723039857048,-150.0,0.00024379,4,"2024-08-07T14:10:57.048",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405478,1723039857058,-861.88804353,0.00024388,4,"2024-08-07T14:10:57.058",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405479,1723039857067,-1500.0,0.000244,2,"2024-08-07T14:10:57.067",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405480,1723039857076,-155.03255729,0.00024404,2,"2024-08-07T14:10:57.076",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405481,1723039857086,-8176.04654029,0.00024404,2,"2024-08-07T14:10:57.086",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405482,1723039857095,-466.234071,0.00024405,2,"2024-08-07T14:10:57.095",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405483,1723039857104,-861.88804353,0.00024405,4,"2024-08-07T14:10:57.104",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405484,1723039857116,-419.08111432,0.00024405,2,"2024-08-07T14:10:57.116",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405485,1723039857125,-419.08111432,0.00024405,2,"2024-08-07T14:10:57.125",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405486,1723039857135,-119169.4832378,0.00024405,2,"2024-08-07T14:10:57.135",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405487,1723039857144,-151.0,0.00024406,7,"2024-08-07T14:10:57.144",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405488,1723039857154,-151.0,0.00024406,7,"2024-08-07T14:10:57.154",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405489,1723039857163,-151.0,0.00024406,7,"2024-08-07T14:10:57.163",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405490,1723039857173,-385.079782,0.00024406,7,"2024-08-07T14:10:57.173",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405491,1723039857182,-385.079782,0.00024406,7,"2024-08-07T14:10:57.182",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405492,1723039857192,-552374.92671675,0.00024406,2,"2024-08-07T14:10:57.192",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405493,1723039857202,-5794.72378232,0.00024407,2,"2024-08-07T14:10:57.202",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405494,1723039857211,-277.79918793,0.00024409,2,"2024-08-07T14:10:57.211",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405495,1723039857221,-333.72002098,0.00024409,2,"2024-08-07T14:10:57.221",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405496,1723039857231,-5492.84175851,0.0002441,2,"2024-08-07T14:10:57.231",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405497,1723039857240,-119169.4832378,0.00024412,2,"2024-08-07T14:10:57.240",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405498,1723039857250,-5492.84175851,0.00024413,2,"2024-08-07T14:10:57.250",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405499,1723039857259,-1059.89986513,0.00024413,2,"2024-08-07T14:10:57.259",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405500,1723039857268,-466.234071,0.00024414,2,"2024-08-07T14:10:57.268",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405501,1723039857278,-466.234071,0.00024414,2,"2024-08-07T14:10:57.278",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405502,1723039857287,-5492.84175851,0.00024415,2,"2024-08-07T14:10:57.287",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405503,1723039857299,-152.0,0.00024415,5,"2024-08-07T14:10:57.299",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405504,1723039857309,-466.234071,0.00024416,2,"2024-08-07T14:10:57.309",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405505,1723039857318,-119169.4832378,0.00024417,2,"2024-08-07T14:10:57.318",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405506,1723039857328,-180.43114203,0.00024418,2,"2024-08-07T14:10:57.328",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405507,1723039857338,-468.28248898,0.00024418,2,"2024-08-07T14:10:57.338",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405508,1723039857347,-5492.84175851,0.00024419,2,"2024-08-07T14:10:57.347",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405509,1723039857357,-151.0,0.00024419,7,"2024-08-07T14:10:57.357",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405510,1723039857369,-385.079782,0.00024419,7,"2024-08-07T14:10:57.369",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405511,1723039857379,-385.079782,0.00024419,7,"2024-08-07T14:10:57.379",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405512,1723039857389,-150.0,0.00024419,4,"2024-08-07T14:10:57.389",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405513,1723039857399,-150.0,0.00024419,4,"2024-08-07T14:10:57.399",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405514,1723039857409,-283.61350051,0.00024419,2,"2024-08-07T14:10:57.409",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405515,1723039857419,-334.01631201,0.0002442,2,"2024-08-07T14:10:57.419",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405516,1723039857429,-55094.04798108,0.00024421,2,"2024-08-07T14:10:57.429",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405517,1723039857438,-861.88804353,0.00024422,4,"2024-08-07T14:10:57.438",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405518,1723039857448,-21451.56786842,0.00024423,2,"2024-08-07T14:10:57.448",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405519,1723039857457,-283.61350051,0.00024424,2,"2024-08-07T14:10:57.457",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405520,1723039857467,-5794.72378232,0.00024424,2,"2024-08-07T14:10:57.467",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405521,1723039857477,-277.79918793,0.00024425,2,"2024-08-07T14:10:57.477",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405522,1723039857486,-333.72002098,0.00024425,2,"2024-08-07T14:10:57.486",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405523,1723039857496,-5794.72378232,0.00024426,2,"2024-08-07T14:10:57.496",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405524,1723039857509,-5794.72378232,0.00024426,2,"2024-08-07T14:10:57.509",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405525,1723039857519,-55094.04798108,0.00024426,2,"2024-08-07T14:10:57.519",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405526,1723039857528,-155.03255729,0.00024427,2,"2024-08-07T14:10:57.528",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405527,1723039857538,-1059.89986513,0.00024428,2,"2024-08-07T14:10:57.538",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405528,1723039857548,-5492.84175851,0.00024429,2,"2024-08-07T14:10:57.548",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405529,1723039857557,-5492.84175851,0.00024429,2,"2024-08-07T14:10:57.557",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405530,1723039857567,-1059.89986513,0.00024431,2,"2024-08-07T14:10:57.567",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405531,1723039857576,-55094.04798108,0.00024432,2,"2024-08-07T14:10:57.576",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405532,1723039857586,-151.0,0.00024432,7,"2024-08-07T14:10:57.586",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405533,1723039857596,-385.079782,0.00024432,7,"2024-08-07T14:10:57.596",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405534,1723039857606,-385.079782,0.00024432,7,"2024-08-07T14:10:57.606",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405535,1723039857618,-55094.04798108,0.00024432,2,"2024-08-07T14:10:57.618",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405536,1723039857628,-1137.83096068,0.00024433,2,"2024-08-07T14:10:57.628",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405537,1723039857638,-1149.8932677,0.00024433,2,"2024-08-07T14:10:57.638",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405538,1723039857647,-1149.70735104,0.00024433,2,"2024-08-07T14:10:57.647",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405539,1723039857657,-1000.70207797,0.00024433,2,"2024-08-07T14:10:57.657",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405540,1723039857666,-1107.27580227,0.00024433,2,"2024-08-07T14:10:57.666",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405541,1723039857676,-1002.30551703,0.00024433,2,"2024-08-07T14:10:57.676",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405542,1723039857687,-1000.59143963,0.00024433,2,"2024-08-07T14:10:57.687",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405543,1723039857696,-399.8222296,0.00024434,2,"2024-08-07T14:10:57.696",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405544,1723039857706,-2034.8183104,0.00024434,2,"2024-08-07T14:10:57.706",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405545,1723039857716,-1115.0795471,0.00024434,2,"2024-08-07T14:10:57.716",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405546,1723039857726,-277.79918793,0.00024435,2,"2024-08-07T14:10:57.726",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405547,1723039857736,-283.61350051,0.00024435,2,"2024-08-07T14:10:57.736",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405548,1723039857745,-155.03255729,0.00024436,2,"2024-08-07T14:10:57.745",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405549,1723039857755,-552374.92671675,0.00024436,2,"2024-08-07T14:10:57.755",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405550,1723039857764,-195.4912,0.00024436,7,"2024-08-07T14:10:57.764",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405551,1723039857774,-385.079782,0.00024436,7,"2024-08-07T14:10:57.774",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405552,1723039857783,-385.07978,0.00024436,7,"2024-08-07T14:10:57.783",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405553,1723039857792,-1059.89986513,0.00024437,2,"2024-08-07T14:10:57.792",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405554,1723039857802,-180.43114203,0.00024438,2,"2024-08-07T14:10:57.802",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405555,1723039857811,-861.88804353,0.00024438,4,"2024-08-07T14:10:57.811",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405556,1723039857821,-1059.89986513,0.00024439,2,"2024-08-07T14:10:57.821",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405557,1723039857830,-277.79918793,0.00024439,2,"2024-08-07T14:10:57.830",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405558,1723039857840,-333.72002098,0.0002444,2,"2024-08-07T14:10:57.840",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405559,1723039857850,-3491.05229548,0.0002444,2,"2024-08-07T14:10:57.850",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405560,1723039857862,-419.08111432,0.00024441,2,"2024-08-07T14:10:57.862",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405561,1723039857871,-466.234071,0.00024442,2,"2024-08-07T14:10:57.871",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405562,1723039857881,-419.08111432,0.00024442,2,"2024-08-07T14:10:57.881",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405563,1723039857891,-466.234071,0.00024442,2,"2024-08-07T14:10:57.891",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405564,1723039857900,-333.72002098,0.00024443,2,"2024-08-07T14:10:57.900",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405565,1723039857910,-155.03255729,0.00024444,2,"2024-08-07T14:10:57.910",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405566,1723039857920,-468.28248898,0.00024444,2,"2024-08-07T14:10:57.920",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405567,1723039857930,-5794.72378232,0.00024445,2,"2024-08-07T14:10:57.930",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405568,1723039857939,-283.61350051,0.00024445,2,"2024-08-07T14:10:57.939",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405569,1723039857948,-55094.04798108,0.00024445,2,"2024-08-07T14:10:57.948",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405570,1723039857958,-21451.56786842,0.00024446,2,"2024-08-07T14:10:57.958",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405571,1723039857968,-466.234071,0.00024446,2,"2024-08-07T14:10:57.968",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405572,1723039857977,-419.08111432,0.00024446,2,"2024-08-07T14:10:57.977",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405573,1723039857987,-277.79918793,0.00024447,2,"2024-08-07T14:10:57.987",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405574,1723039857996,-150.0,0.00024447,2,"2024-08-07T14:10:57.996",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405575,1723039858006,-21451.56786842,0.00024449,2,"2024-08-07T14:10:58.006",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405576,1723039858015,-3491.05229548,0.00024449,2,"2024-08-07T14:10:58.015",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405577,1723039858025,-277.79918793,0.00024449,2,"2024-08-07T14:10:58.025",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405578,1723039858035,-277.79918793,0.00024449,2,"2024-08-07T14:10:58.035",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405579,1723039858044,-119169.4832378,0.0002445,2,"2024-08-07T14:10:58.044",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405580,1723039858053,-333.72002098,0.0002445,2,"2024-08-07T14:10:58.053",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405581,1723039858062,-333.72002098,0.00024451,2,"2024-08-07T14:10:58.062",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405582,1723039858072,-552374.92671675,0.00024451,2,"2024-08-07T14:10:58.072",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405583,1723039858082,-333.72002098,0.00024452,2,"2024-08-07T14:10:58.082",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405584,1723039858092,-5794.72378232,0.00024453,2,"2024-08-07T14:10:58.092",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405585,1723039858101,-466.234071,0.00024455,2,"2024-08-07T14:10:58.101",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405586,1723039858111,-5794.72378232,0.00024455,2,"2024-08-07T14:10:58.111",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405587,1723039858120,-861.88804353,0.00024455,4,"2024-08-07T14:10:58.120",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405588,1723039858130,-419.08111432,0.00024455,2,"2024-08-07T14:10:58.130",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405589,1723039858139,-468.28248898,0.00024455,2,"2024-08-07T14:10:58.139",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405590,1723039858148,-155.03255729,0.00024456,2,"2024-08-07T14:10:58.148",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405591,1723039858158,-155.03255729,0.00024456,2,"2024-08-07T14:10:58.158",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405592,1723039858168,-468.28248898,0.00024457,2,"2024-08-07T14:10:58.168",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405593,1723039858177,-419.08111432,0.00024457,2,"2024-08-07T14:10:58.177",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405594,1723039858187,-3491.05229548,0.00024458,2,"2024-08-07T14:10:58.187",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405595,1723039858196,-119169.4832378,0.00024459,2,"2024-08-07T14:10:58.196",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405596,1723039858206,-150.0,0.00024459,4,"2024-08-07T14:10:58.206",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405597,1723039858216,-260.1708199,0.00024459,2,"2024-08-07T14:10:58.216",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405598,1723039858225,-1324.0893303,0.00024459,2,"2024-08-07T14:10:58.225",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405599,1723039858234,-725.6003758,0.00024459,2,"2024-08-07T14:10:58.234",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405600,1723039858243,-1059.89986513,0.00024459,2,"2024-08-07T14:10:58.243",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405601,1723039858252,-333.72002098,0.00024459,2,"2024-08-07T14:10:58.252",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405602,1723039858261,-119169.4832378,0.0002446,2,"2024-08-07T14:10:58.261",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405603,1723039858271,-180.43114203,0.00024461,2,"2024-08-07T14:10:58.271",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405604,1723039858281,-552374.92671675,0.00024461,2,"2024-08-07T14:10:58.281",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405605,1723039858290,-119169.4832378,0.00024462,2,"2024-08-07T14:10:58.290",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405606,1723039858303,-283.61350051,0.00024462,2,"2024-08-07T14:10:58.303",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405607,1723039858313,-180.43114203,0.00024462,2,"2024-08-07T14:10:58.313",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405608,1723039858323,-3491.05229548,0.00024464,2,"2024-08-07T14:10:58.323",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405609,1723039858333,-1500.0,0.00024467,2,"2024-08-07T14:10:58.333",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405610,1723039858342,-150.0,0.00024469,2,"2024-08-07T14:10:58.342",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405611,1723039858353,-610604.01218043,0.0002447,2,"2024-08-07T14:10:58.353",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405612,1723039858365,-26193.92199661,0.0002447,2,"2024-08-07T14:10:58.365",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405613,1723039858375,-419.08111432,0.0002447,2,"2024-08-07T14:10:58.375",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405614,1723039858384,-1059.89986513,0.00024471,2,"2024-08-07T14:10:58.384",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405615,1723039858394,-119169.4832378,0.00024472,2,"2024-08-07T14:10:58.394",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405616,1723039858403,-468.28248898,0.00024472,2,"2024-08-07T14:10:58.403",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405617,1723039858413,-861.88804353,0.00024472,4,"2024-08-07T14:10:58.413",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405618,1723039858423,-21451.56786842,0.00024474,2,"2024-08-07T14:10:58.423",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405619,1723039858432,-5794.72378232,0.00024475,2,"2024-08-07T14:10:58.432",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405620,1723039858441,-552374.92671675,0.00024475,2,"2024-08-07T14:10:58.441",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405621,1723039858451,-552374.92671675,0.00024475,2,"2024-08-07T14:10:58.451",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405622,1723039858461,-155.03255729,0.00024476,2,"2024-08-07T14:10:58.461",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405623,1723039858471,-21451.56786842,0.00024476,2,"2024-08-07T14:10:58.471",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405624,1723039858480,-150.0,0.00024477,2,"2024-08-07T14:10:58.480",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405625,1723039858489,-3491.05229548,0.00024478,2,"2024-08-07T14:10:58.489",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405626,1723039858498,-283.61350051,0.00024478,2,"2024-08-07T14:10:58.498",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405627,1723039858508,-5492.84175851,0.00024479,2,"2024-08-07T14:10:58.508",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405628,1723039858521,-468.28248898,0.00024481,2,"2024-08-07T14:10:58.521",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405629,1723039858531,-468.28248898,0.00024481,2,"2024-08-07T14:10:58.531",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405630,1723039858541,-552374.92671675,0.00024483,2,"2024-08-07T14:10:58.541",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405631,1723039858550,-3491.05229548,0.00024483,2,"2024-08-07T14:10:58.550",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405632,1723039858561,-5492.84175851,0.00024485,2,"2024-08-07T14:10:58.561",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405633,1723039858571,-21451.56786842,0.00024485,2,"2024-08-07T14:10:58.571",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405634,1723039858580,-277.79918793,0.00024485,2,"2024-08-07T14:10:58.580",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405635,1723039858592,-150.0,0.00024487,2,"2024-08-07T14:10:58.592",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405636,1723039858602,-468.28248898,0.00024487,2,"2024-08-07T14:10:58.602",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405637,1723039858614,-3491.05229548,0.00024487,2,"2024-08-07T14:10:58.614",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405638,1723039858624,-155.03255729,0.00024489,2,"2024-08-07T14:10:58.624",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405639,1723039858633,-861.88804353,0.00024489,4,"2024-08-07T14:10:58.633",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405640,1723039858643,-55094.04798108,0.00024489,2,"2024-08-07T14:10:58.643",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405641,1723039858653,-1059.89986513,0.0002449,2,"2024-08-07T14:10:58.653",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405642,1723039858662,-150.0,0.00024491,4,"2024-08-07T14:10:58.662",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405643,1723039858672,-180.43114203,0.00024491,2,"2024-08-07T14:10:58.672",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405644,1723039858682,-21451.56786842,0.00024492,2,"2024-08-07T14:10:58.682",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405645,1723039858691,-55094.04798108,0.00024493,2,"2024-08-07T14:10:58.691",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405646,1723039858701,-3491.05229548,0.00024493,2,"2024-08-07T14:10:58.701",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405647,1723039858711,-180.43114203,0.00024494,2,"2024-08-07T14:10:58.711",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405648,1723039858720,-21451.56786842,0.00024495,2,"2024-08-07T14:10:58.720",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405649,1723039858730,-180.43114203,0.00024496,2,"2024-08-07T14:10:58.730",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405650,1723039858740,-283.61350051,0.00024496,2,"2024-08-07T14:10:58.740",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405651,1723039858749,-55094.04798108,0.00024497,2,"2024-08-07T14:10:58.749",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405652,1723039858759,-552374.92671675,0.00024498,2,"2024-08-07T14:10:58.759",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405653,1723039858769,-283.61350051,0.00024498,2,"2024-08-07T14:10:58.769",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405654,1723039858778,-180.43114203,0.00024498,2,"2024-08-07T14:10:58.778",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405655,1723039858787,-150.0,0.00024499,4,"2024-08-07T14:10:58.787",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405656,1723039858796,-1086.39013205,0.00024499,2,"2024-08-07T14:10:58.796",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405657,1723039858806,-263.10153163,0.000245,2,"2024-08-07T14:10:58.806",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405658,1723039858816,-1028.87804295,0.000245,2,"2024-08-07T14:10:58.816",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405659,1723039858826,-1137.45268451,0.000245,2,"2024-08-07T14:10:58.826",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405660,1723039858835,-13000.0,0.000245,2,"2024-08-07T14:10:58.835",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405661,1723039858845,-1022.0,0.000245,2,"2024-08-07T14:10:58.845",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405662,1723039858855,-861.88804353,0.00024506,4,"2024-08-07T14:10:58.855",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405663,1723039858867,-150.0,0.00024506,4,"2024-08-07T14:10:58.867",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405664,1723039858876,-150.0,0.0002451,2,"2024-08-07T14:10:58.876",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405665,1723039858886,-150.0,0.00024513,2,"2024-08-07T14:10:58.886",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405666,1723039858895,-861.88804353,0.00024523,4,"2024-08-07T14:10:58.895",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405667,1723039858905,-150.0,0.00024539,4,"2024-08-07T14:10:58.905",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405668,1723039858915,-150.0,0.00024539,4,"2024-08-07T14:10:58.915",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405669,1723039858925,-861.88804353,0.0002454,4,"2024-08-07T14:10:58.925",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405670,1723039858935,-150.0,0.00024552,2,"2024-08-07T14:10:58.935",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405671,1723039858944,-861.88804353,0.00024557,4,"2024-08-07T14:10:58.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405672,1723039858954,-150.0,0.00024557,2,"2024-08-07T14:10:58.954",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405673,1723039858964,-861.88804353,0.00024574,4,"2024-08-07T14:10:58.964",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405674,1723039858974,-150.0,0.00024578,4,"2024-08-07T14:10:58.974",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405675,1723039858983,-861.88804353,0.0002459,4,"2024-08-07T14:10:58.983",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405676,1723039858992,-1500.0,0.00024596,2,"2024-08-07T14:10:58.992",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405677,1723039859002,-770.28867179,0.000246,2,"2024-08-07T14:10:59.002",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405678,1723039859012,-1000.0,0.000246,10,"2024-08-07T14:10:59.012",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405679,1723039859021,-22649.97574922,0.000246,2,"2024-08-07T14:10:59.021",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405680,1723039859031,-494.0,0.000246,8,"2024-08-07T14:10:59.031",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405681,1723039859041,-192.0,0.000246,8,"2024-08-07T14:10:59.041",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405682,1723039859050,-1009.76,0.000246,2,"2024-08-07T14:10:59.050",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405683,1723039859060,-1009.76,0.000246,2,"2024-08-07T14:10:59.060",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405684,1723039859070,-2000.0,0.000246,2,"2024-08-07T14:10:59.070",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405685,1723039859079,-319.48,0.000246,2,"2024-08-07T14:10:59.079",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405686,1723039859088,-2000.0,0.000246,2,"2024-08-07T14:10:59.088",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405687,1723039859098,-2000.0,0.000246,2,"2024-08-07T14:10:59.098",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405688,1723039859107,-319.48,0.000246,2,"2024-08-07T14:10:59.107",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405689,1723039859118,-2000.0,0.000246,2,"2024-08-07T14:10:59.118",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405690,1723039859127,-712.0,0.000246,12,"2024-08-07T14:10:59.127",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405691,1723039859136,-150.0,0.000246,2,"2024-08-07T14:10:59.136",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405692,1723039859146,-600.0,0.000246,2,"2024-08-07T14:10:59.146",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405693,1723039859155,-275.5,0.000246,2,"2024-08-07T14:10:59.155",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405694,1723039859164,-1000.0,0.000246,2,"2024-08-07T14:10:59.164",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405695,1723039859173,-861.88804353,0.00024607,4,"2024-08-07T14:10:59.173",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405696,1723039859182,-2000.0,0.0002461,2,"2024-08-07T14:10:59.182",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405697,1723039859191,-2000.0,0.0002461,2,"2024-08-07T14:10:59.191",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405698,1723039859201,-2000.0,0.0002461,2,"2024-08-07T14:10:59.201",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405699,1723039859211,-2000.0,0.0002461,2,"2024-08-07T14:10:59.211",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405700,1723039859221,-150.0,0.00024618,4,"2024-08-07T14:10:59.221",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405701,1723039859231,-2124.303649,0.0002462,2,"2024-08-07T14:10:59.231",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405702,1723039859240,-2124.303649,0.0002462,2,"2024-08-07T14:10:59.240",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405703,1723039859250,-2000.0,0.0002462,2,"2024-08-07T14:10:59.250",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405704,1723039859260,-2000.0,0.0002462,2,"2024-08-07T14:10:59.260",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405705,1723039859269,-861.88804353,0.00024624,4,"2024-08-07T14:10:59.269",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405706,1723039859279,-3186.455474,0.0002463,2,"2024-08-07T14:10:59.279",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405707,1723039859289,-3492.670656,0.0002463,2,"2024-08-07T14:10:59.289",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405708,1723039859300,-861.88804353,0.00024641,4,"2024-08-07T14:10:59.300",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405709,1723039859309,-1500.0,0.00024646,2,"2024-08-07T14:10:59.309",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405710,1723039859320,-150.0,0.0002465,2,"2024-08-07T14:10:59.320",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405711,1723039859330,-513.95,0.00024657,7,"2024-08-07T14:10:59.330",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405712,1723039859340,-513.95,0.00024657,7,"2024-08-07T14:10:59.340",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405713,1723039859350,-513.95,0.00024657,7,"2024-08-07T14:10:59.350",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405714,1723039859362,-513.95,0.00024657,7,"2024-08-07T14:10:59.362",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405715,1723039859375,-513.95,0.00024657,7,"2024-08-07T14:10:59.375",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405716,1723039859392,-513.95,0.00024657,7,"2024-08-07T14:10:59.392",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405717,1723039859403,-513.95,0.00024657,7,"2024-08-07T14:10:59.403",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405718,1723039859414,-513.95,0.00024657,7,"2024-08-07T14:10:59.414",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405719,1723039859425,-513.95,0.00024657,7,"2024-08-07T14:10:59.425",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405720,1723039859435,-513.95,0.00024657,7,"2024-08-07T14:10:59.435",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405721,1723039859446,-513.95,0.00024657,7,"2024-08-07T14:10:59.446",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405722,1723039859456,-513.95,0.00024657,7,"2024-08-07T14:10:59.456",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405723,1723039859467,-513.95,0.00024657,7,"2024-08-07T14:10:59.467",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405724,1723039859581,-513.95,0.00024657,7,"2024-08-07T14:10:59.581",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405725,1723039859593,-513.95,0.00024657,7,"2024-08-07T14:10:59.593",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405726,1723039859604,-513.95,0.00024657,7,"2024-08-07T14:10:59.604",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405727,1723039859613,-513.95,0.00024657,7,"2024-08-07T14:10:59.613",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405728,1723039859623,-513.95,0.00024657,7,"2024-08-07T14:10:59.623",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405729,1723039859633,-513.95,0.00024657,7,"2024-08-07T14:10:59.633",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405730,1723039859643,-513.95,0.00024657,7,"2024-08-07T14:10:59.643",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405731,1723039859654,-513.95,0.00024657,7,"2024-08-07T14:10:59.654",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405732,1723039859664,-513.95,0.00024657,7,"2024-08-07T14:10:59.664",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405733,1723039859674,-513.95,0.00024657,7,"2024-08-07T14:10:59.674",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405734,1723039859684,-514.01186435,0.00024657,7,"2024-08-07T14:10:59.684",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405735,1723039859693,-3468.78,0.00024657,7,"2024-08-07T14:10:59.693",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405736,1723039859703,-3468.78,0.00024657,7,"2024-08-07T14:10:59.703",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405737,1723039859713,-3468.78,0.00024657,7,"2024-08-07T14:10:59.713",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405738,1723039859723,-3468.78,0.00024657,7,"2024-08-07T14:10:59.723",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405739,1723039859733,-3468.78,0.00024657,7,"2024-08-07T14:10:59.733",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405740,1723039859743,-3468.78,0.00024657,7,"2024-08-07T14:10:59.743",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405741,1723039859753,-3468.78,0.00024657,7,"2024-08-07T14:10:59.753",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405742,1723039859762,-3468.78,0.00024657,7,"2024-08-07T14:10:59.762",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405743,1723039859772,-3468.78,0.00024657,7,"2024-08-07T14:10:59.772",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405744,1723039859781,-3468.78,0.00024657,7,"2024-08-07T14:10:59.781",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405745,1723039859791,-3468.78,0.00024657,7,"2024-08-07T14:10:59.791",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405746,1723039859800,-3468.78,0.00024657,7,"2024-08-07T14:10:59.800",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405747,1723039859810,-3468.78,0.00024657,7,"2024-08-07T14:10:59.810",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405748,1723039859820,-3468.78,0.00024657,7,"2024-08-07T14:10:59.820",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405749,1723039859829,-3468.78,0.00024657,7,"2024-08-07T14:10:59.829",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405750,1723039859839,-3468.78,0.00024657,7,"2024-08-07T14:10:59.839",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405751,1723039859850,-3468.78,0.00024657,7,"2024-08-07T14:10:59.850",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405752,1723039859860,-3468.78,0.00024657,7,"2024-08-07T14:10:59.860",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405753,1723039859870,-3468.78,0.00024657,7,"2024-08-07T14:10:59.870",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405754,1723039859880,-3468.78,0.00024657,7,"2024-08-07T14:10:59.880",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405755,1723039859890,-3468.78,0.00024657,7,"2024-08-07T14:10:59.890",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405756,1723039859900,-3468.78,0.00024657,7,"2024-08-07T14:10:59.900",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405757,1723039859909,-3468.78,0.00024657,7,"2024-08-07T14:10:59.909",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405758,1723039859918,-3468.79360216,0.00024657,7,"2024-08-07T14:10:59.918",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405759,1723039859928,-500.0,0.00024657,7,"2024-08-07T14:10:59.928",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405760,1723039859938,-500.0,0.00024657,7,"2024-08-07T14:10:59.938",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405761,1723039859948,-500.0,0.00024657,7,"2024-08-07T14:10:59.948",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405762,1723039859958,-500.0,0.00024657,7,"2024-08-07T14:10:59.958",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405763,1723039859967,-500.0,0.00024657,7,"2024-08-07T14:10:59.967",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405764,1723039859977,-500.0,0.00024657,7,"2024-08-07T14:10:59.977",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405765,1723039859987,-500.0,0.00024657,7,"2024-08-07T14:10:59.987",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405766,1723039859997,-500.0,0.00024657,7,"2024-08-07T14:10:59.997",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405767,1723039860007,-500.0,0.00024657,7,"2024-08-07T14:11:00.007",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405768,1723039860017,-500.0,0.00024657,7,"2024-08-07T14:11:00.017",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405769,1723039860026,-500.0,0.00024657,7,"2024-08-07T14:11:00.026",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405770,1723039860037,-500.0,0.00024657,7,"2024-08-07T14:11:00.037",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405771,1723039860048,-500.0,0.00024657,7,"2024-08-07T14:11:00.048",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405772,1723039860058,-500.0,0.00024657,7,"2024-08-07T14:11:00.058",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405773,1723039860068,-500.0,0.00024657,7,"2024-08-07T14:11:00.068",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405774,1723039860079,-500.0,0.00024657,7,"2024-08-07T14:11:00.079",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405775,1723039860089,-333.72505922,0.00024657,7,"2024-08-07T14:11:00.089",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405776,1723039860099,-500.0,0.00024657,7,"2024-08-07T14:11:00.099",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405777,1723039860108,-500.0,0.00024657,7,"2024-08-07T14:11:00.108",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405778,1723039860118,-500.0,0.00024657,7,"2024-08-07T14:11:00.118",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405779,1723039860128,-500.0,0.00024657,7,"2024-08-07T14:11:00.128",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405780,1723039860137,-500.0,0.00024657,7,"2024-08-07T14:11:00.137",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405781,1723039860147,-500.0,0.00024657,7,"2024-08-07T14:11:00.147",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405782,1723039860157,-500.0,0.00024657,7,"2024-08-07T14:11:00.157",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405783,1723039860167,-500.0,0.00024657,7,"2024-08-07T14:11:00.167",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405784,1723039860176,-500.0,0.00024657,7,"2024-08-07T14:11:00.176",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405785,1723039860185,-500.0,0.00024657,7,"2024-08-07T14:11:00.185",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405786,1723039860195,-500.0,0.00024657,7,"2024-08-07T14:11:00.195",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405787,1723039860205,-500.0,0.00024657,7,"2024-08-07T14:11:00.205",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405788,1723039860215,-500.0,0.00024657,7,"2024-08-07T14:11:00.215",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405789,1723039860225,-178.80451843,0.00024657,7,"2024-08-07T14:11:00.225",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405790,1723039860235,-1289.64,0.00024657,5,"2024-08-07T14:11:00.235",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405791,1723039860244,-1289.64,0.00024657,5,"2024-08-07T14:11:00.244",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405792,1723039860254,-1289.64,0.00024657,5,"2024-08-07T14:11:00.254",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405793,1723039860264,-1289.64,0.00024657,5,"2024-08-07T14:11:00.264",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405794,1723039860275,-1289.64,0.00024657,5,"2024-08-07T14:11:00.275",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405795,1723039860285,-1289.64,0.00024657,5,"2024-08-07T14:11:00.285",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405796,1723039860295,-1289.64,0.00024657,5,"2024-08-07T14:11:00.295",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405797,1723039860306,-1289.64,0.00024657,5,"2024-08-07T14:11:00.306",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405798,1723039860316,-1289.64,0.00024657,5,"2024-08-07T14:11:00.316",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405799,1723039860326,-1289.64,0.00024657,5,"2024-08-07T14:11:00.326",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405800,1723039860337,-1289.64,0.00024657,5,"2024-08-07T14:11:00.337",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405801,1723039860347,-1289.64,0.00024657,5,"2024-08-07T14:11:00.347",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405802,1723039860357,-1289.64,0.00024657,5,"2024-08-07T14:11:00.357",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405803,1723039860367,-1289.64,0.00024657,5,"2024-08-07T14:11:00.367",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405804,1723039860377,-1289.64,0.00024657,5,"2024-08-07T14:11:00.377",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405805,1723039860387,-1289.64,0.00024657,5,"2024-08-07T14:11:00.387",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405806,1723039860397,-1289.64,0.00024657,5,"2024-08-07T14:11:00.397",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405807,1723039860407,-1289.64,0.00024657,5,"2024-08-07T14:11:00.407",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405808,1723039860417,-1289.64,0.00024657,5,"2024-08-07T14:11:00.417",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405809,1723039860427,-1289.64,0.00024657,5,"2024-08-07T14:11:00.427",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405810,1723039860437,-1289.64,0.00024657,5,"2024-08-07T14:11:00.437",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405811,1723039860446,-1289.64,0.00024657,5,"2024-08-07T14:11:00.446",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405812,1723039860457,-1289.64,0.00024657,5,"2024-08-07T14:11:00.457",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405813,1723039860467,-1289.74499195,0.00024657,5,"2024-08-07T14:11:00.467",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405814,1723039860476,-500.0,0.00024658,2,"2024-08-07T14:11:00.476",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405815,1723039860486,-500.0,0.00024658,2,"2024-08-07T14:11:00.486",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405816,1723039860496,-500.0,0.00024658,2,"2024-08-07T14:11:00.496",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405817,1723039860508,-500.0,0.00024658,2,"2024-08-07T14:11:00.508",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405818,1723039860519,-500.0,0.00024658,2,"2024-08-07T14:11:00.519",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405819,1723039860528,-500.0,0.00024658,2,"2024-08-07T14:11:00.528",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405820,1723039860538,-242458.0,0.00024658,2,"2024-08-07T14:11:00.538",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405821,1723039860548,-1256.36,0.00024658,30,"2024-08-07T14:11:00.548",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405822,1723039860559,-15875.64863544,0.00024658,2,"2024-08-07T14:11:00.559",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405823,1723039860569,-861.88804353,0.00024658,4,"2024-08-07T14:11:00.569",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405824,1723039860579,-242.86805224,0.00024658,4,"2024-08-07T14:11:00.579",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405825,1723039860589,-167.69849803,0.00024658,4,"2024-08-07T14:11:00.589",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405826,1723039860602,-189.97761021,0.00024658,4,"2024-08-07T14:11:00.602",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405827,1723039860612,-187.50964904,0.00024658,4,"2024-08-07T14:11:00.612",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405828,1723039860622,-223.60230036,0.00024658,4,"2024-08-07T14:11:00.622",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405829,1723039860631,-279.96767476,0.00024658,4,"2024-08-07T14:11:00.631",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405830,1723039860641,-155.71864649,0.00024658,4,"2024-08-07T14:11:00.641",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405831,1723039860652,-217.75538603,0.00024658,4,"2024-08-07T14:11:00.652",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405832,1723039860662,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.662",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405833,1723039860672,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.672",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405834,1723039860681,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.681",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405835,1723039860691,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.691",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405836,1723039860702,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.702",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405837,1723039860712,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.712",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405838,1723039860722,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.722",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405839,1723039860731,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.731",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405840,1723039860740,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.740",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405841,1723039860749,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.749",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405842,1723039860759,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.759",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405843,1723039860769,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.769",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405844,1723039860779,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.779",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405845,1723039860789,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.789",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405846,1723039860799,-153.47353133,0.0002466,2,"2024-08-07T14:11:00.799",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405847,1723039860809,-153.97,0.0002466,2,"2024-08-07T14:11:00.809",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405848,1723039860819,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.819",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405849,1723039860829,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.829",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405850,1723039860839,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.839",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405851,1723039860849,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.849",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405852,1723039860858,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.858",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405853,1723039860868,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.868",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405854,1723039860878,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.878",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405855,1723039860888,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.888",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405856,1723039860897,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.897",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405857,1723039860907,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.907",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405858,1723039860917,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.917",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405859,1723039860927,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.927",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405860,1723039860936,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.936",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405861,1723039860946,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.946",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405862,1723039860956,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.956",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405863,1723039860965,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.965",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405864,1723039860975,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.975",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405865,1723039860984,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.984",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405866,1723039860994,-491.19030025,0.0002466,2,"2024-08-07T14:11:00.994",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405867,1723039861004,-491.69,0.0002466,2,"2024-08-07T14:11:01.004",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405868,1723039861014,-163.02,0.0002466,2,"2024-08-07T14:11:01.014",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405869,1723039861024,-162.90103028,0.0002466,2,"2024-08-07T14:11:01.024",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405870,1723039861033,-162.90103028,0.0002466,2,"2024-08-07T14:11:01.033",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405871,1723039861042,-162.90103028,0.0002466,2,"2024-08-07T14:11:01.042",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405872,1723039861052,-261.39,0.0002466,2,"2024-08-07T14:11:01.052",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405873,1723039861061,-174.18184135,0.0002466,2,"2024-08-07T14:11:01.061",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405874,1723039861070,-174.18184135,0.0002466,2,"2024-08-07T14:11:01.070",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405875,1723039861080,-174.18184135,0.0002466,2,"2024-08-07T14:11:01.080",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405876,1723039861089,-174.18184135,0.0002466,2,"2024-08-07T14:11:01.089",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405877,1723039861099,-174.18184135,0.0002466,2,"2024-08-07T14:11:01.099",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405878,1723039861109,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.109",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405879,1723039861118,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.118",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405880,1723039861128,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.128",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405881,1723039861137,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.137",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405882,1723039861147,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.147",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405883,1723039861156,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.156",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405884,1723039861166,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.166",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405885,1723039861175,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.175",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405886,1723039861184,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.184",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405887,1723039861194,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.194",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405888,1723039861203,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.203",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405889,1723039861213,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.213",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405890,1723039861223,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.223",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405891,1723039861232,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.232",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405892,1723039861242,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.242",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405893,1723039861251,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.251",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405894,1723039861261,-156.56472893,0.0002466,2,"2024-08-07T14:11:01.261",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405895,1723039861271,-157.06,0.0002466,2,"2024-08-07T14:11:01.271",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405896,1723039861280,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.280",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405897,1723039861290,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.290",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405898,1723039861300,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.300",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405899,1723039861310,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.310",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405900,1723039861320,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.320",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405901,1723039861329,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.329",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405902,1723039861338,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.338",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405903,1723039861348,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.348",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405904,1723039861357,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.357",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405905,1723039861366,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.366",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405906,1723039861376,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.376",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405907,1723039861385,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.385",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405908,1723039861394,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.394",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405909,1723039861404,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.404",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405910,1723039861413,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.413",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405911,1723039861423,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.423",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405912,1723039861432,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.432",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405913,1723039861441,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.441",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405914,1723039861451,-563.70802415,0.0002466,2,"2024-08-07T14:11:01.451",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405915,1723039861460,-1000.0,0.0002467,2,"2024-08-07T14:11:01.460",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405916,1723039861471,-1000.0,0.0002467,2,"2024-08-07T14:11:01.471",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405917,1723039861480,-1000.0,0.0002467,2,"2024-08-07T14:11:01.480",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405918,1723039861490,-1000.0,0.0002467,2,"2024-08-07T14:11:01.490",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405919,1723039861499,-1000.0,0.0002467,2,"2024-08-07T14:11:01.499",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405920,1723039861510,-1000.0,0.0002467,2,"2024-08-07T14:11:01.510",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405921,1723039861522,-500.0,0.0002467,2,"2024-08-07T14:11:01.522",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405922,1723039861532,-500.0,0.0002467,2,"2024-08-07T14:11:01.532",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405923,1723039861541,-500.0,0.0002467,2,"2024-08-07T14:11:01.541",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405924,1723039861551,-500.0,0.0002467,2,"2024-08-07T14:11:01.551",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405925,1723039861561,-500.0,0.0002467,2,"2024-08-07T14:11:01.561",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405926,1723039861570,-500.0,0.0002467,2,"2024-08-07T14:11:01.570",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405927,1723039861579,-500.0,0.0002467,2,"2024-08-07T14:11:01.579",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405928,1723039861590,-1000.0,0.0002467,2,"2024-08-07T14:11:01.590",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405929,1723039861600,-1000.0,0.0002467,2,"2024-08-07T14:11:01.600",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405930,1723039861610,-500.0,0.0002467,2,"2024-08-07T14:11:01.610",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405931,1723039861619,-1904.38969227,0.0002467,2,"2024-08-07T14:11:01.619",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405932,1723039861629,-500.0,0.0002467,2,"2024-08-07T14:11:01.629",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405933,1723039861639,-700.75820839,0.0002467,2,"2024-08-07T14:11:01.639",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405934,1723039861648,-150.0,0.00024671,2,"2024-08-07T14:11:01.648",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405935,1723039861658,-30497.06842538,0.000247,7,"2024-08-07T14:11:01.658",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405936,1723039861667,-232.20877883,0.000247,2,"2024-08-07T14:11:01.667",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405937,1723039861677,-337.2504,0.000247,2,"2024-08-07T14:11:01.677",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405938,1723039861686,-337.2504,0.000247,2,"2024-08-07T14:11:01.686",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405939,1723039861696,-1000.0,0.000247,2,"2024-08-07T14:11:01.696",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405940,1723039861927,-532.7087,0.000247,2,"2024-08-07T14:11:01.927",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405941,1723039861939,-532.7087,0.000247,2,"2024-08-07T14:11:01.939",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405942,1723039861948,-226.0,0.000247,2,"2024-08-07T14:11:01.948",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405943,1723039861957,-1201.6918,0.000247,2,"2024-08-07T14:11:01.957",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405944,1723039861967,-1201.6918,0.000247,2,"2024-08-07T14:11:01.967",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405945,1723039861978,-1408.09,0.000247,2,"2024-08-07T14:11:01.978",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405946,1723039861987,-513.0,0.000247,2,"2024-08-07T14:11:01.987",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405947,1723039861997,-150.0,0.00024708,2,"2024-08-07T14:11:01.997",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405948,1723039862007,-150.0,0.00024713,2,"2024-08-07T14:11:02.007",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405949,1723039862016,-150.0,0.00024732,2,"2024-08-07T14:11:02.016",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405950,1723039862025,-150.0,0.00024736,2,"2024-08-07T14:11:02.025",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405951,1723039862035,-1022.0,0.0002475,2,"2024-08-07T14:11:02.035",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405952,1723039862045,-1500.0,0.00024765,2,"2024-08-07T14:11:02.045",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405953,1723039862055,-31873.65454221,0.0002477,2,"2024-08-07T14:11:02.055",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405954,1723039862065,-150.0,0.00024795,2,"2024-08-07T14:11:02.065",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405955,1723039862074,-150.0,0.00024799,2,"2024-08-07T14:11:02.074",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405956,1723039862083,-4417.68,0.000248,7,"2024-08-07T14:11:02.083",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405957,1723039862093,-150.0,0.00024802,2,"2024-08-07T14:11:02.093",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405958,1723039862102,-150.0,0.00024803,2,"2024-08-07T14:11:02.102",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405959,1723039862113,-150.0,0.00024816,2,"2024-08-07T14:11:02.113",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405960,1723039862136,-150.0,0.00024818,2,"2024-08-07T14:11:02.136",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405961,1723039862146,-150.0,0.00024856,2,"2024-08-07T14:11:02.146",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405962,1723039862156,-1500.0,0.00024861,2,"2024-08-07T14:11:02.156",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405963,1723039862166,-1500.0,0.00024862,2,"2024-08-07T14:11:02.166",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405964,1723039862177,-15225.31678298,0.0002487,2,"2024-08-07T14:11:02.177",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405965,1723039862186,-150.0,0.00024875,2,"2024-08-07T14:11:02.186",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405966,1723039862196,-150.0,0.00024878,2,"2024-08-07T14:11:02.196",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405967,1723039862206,-34648.1106162,0.0002488,7,"2024-08-07T14:11:02.206",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405968,1723039862216,-635.01430017,0.00024885,2,"2024-08-07T14:11:02.216",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405969,1723039862226,-1500.0,0.00024896,2,"2024-08-07T14:11:02.226",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405970,1723039862235,-1138.64679831,0.00024899,2,"2024-08-07T14:11:02.235",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405971,1723039862245,-309.16579736,0.00024899,2,"2024-08-07T14:11:02.245",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405972,1723039862255,-202.81555917,0.00024899,2,"2024-08-07T14:11:02.255",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405973,1723039862264,-1074.23899927,0.00024899,2,"2024-08-07T14:11:02.264",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405974,1723039862274,-3119.70333999,0.00024899,2,"2024-08-07T14:11:02.274",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405975,1723039862283,-532.06069874,0.00024899,2,"2024-08-07T14:11:02.283",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405976,1723039862293,-1500.0,0.000249,2,"2024-08-07T14:11:02.293",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405977,1723039862305,-1106.42,0.000249,31,"2024-08-07T14:11:02.305",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405978,1723039862315,-1106.42,0.000249,31,"2024-08-07T14:11:02.315",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405979,1723039862324,-1106.42,0.000249,31,"2024-08-07T14:11:02.324",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405980,1723039862335,-1106.42,0.000249,31,"2024-08-07T14:11:02.335",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405981,1723039862345,-1106.42,0.000249,31,"2024-08-07T14:11:02.345",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405982,1723039862354,-1106.42,0.000249,31,"2024-08-07T14:11:02.354",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405983,1723039862364,-1106.42,0.000249,31,"2024-08-07T14:11:02.364",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405984,1723039862374,-1106.42,0.000249,31,"2024-08-07T14:11:02.374",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405985,1723039862384,-1106.42,0.000249,31,"2024-08-07T14:11:02.384",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405986,1723039862393,-1106.42,0.000249,31,"2024-08-07T14:11:02.393",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405987,1723039862403,-1106.42,0.000249,31,"2024-08-07T14:11:02.403",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405988,1723039862412,-1106.42,0.000249,31,"2024-08-07T14:11:02.412",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405989,1723039862422,-1106.42,0.000249,31,"2024-08-07T14:11:02.422",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405990,1723039862431,-1106.42,0.000249,31,"2024-08-07T14:11:02.431",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405991,1723039862441,-1106.42,0.000249,31,"2024-08-07T14:11:02.441",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405992,1723039862450,-1106.42,0.000249,31,"2024-08-07T14:11:02.450",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405993,1723039862460,-1106.42,0.000249,31,"2024-08-07T14:11:02.460",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405994,1723039862469,-1106.42,0.000249,31,"2024-08-07T14:11:02.469",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405995,1723039862479,-1106.42,0.000249,31,"2024-08-07T14:11:02.479",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405996,1723039862489,-1106.42,0.000249,31,"2024-08-07T14:11:02.489",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405997,1723039862499,-163.4,0.000249,2,"2024-08-07T14:11:02.499",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405998,1723039862512,-174.68,0.000249,2,"2024-08-07T14:11:02.512",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334405999,1723039862522,-564.2,0.000249,2,"2024-08-07T14:11:02.522",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406000,1723039862531,-150.0,0.00024901,2,"2024-08-07T14:11:02.531",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406001,1723039862541,-150.0,0.00024907,2,"2024-08-07T14:11:02.541",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406002,1723039862551,-171.36506405,0.00024932,2,"2024-08-07T14:11:02.551",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406003,1723039862562,-654.20497316,0.00024932,7,"2024-08-07T14:11:02.562",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406004,1723039862572,-823.84035329,0.00024932,2,"2024-08-07T14:11:02.572",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406005,1723039862581,-42394.77881331,0.00024932,2,"2024-08-07T14:11:02.581",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406006,1723039862594,-537.3573245,0.00024932,2,"2024-08-07T14:11:02.594",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406007,1723039862605,-362.54063948,0.00024932,2,"2024-08-07T14:11:02.605",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406008,1723039862614,-181.65627951,0.00024932,2,"2024-08-07T14:11:02.614",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406009,1723039862623,-4273.31216717,0.00024932,15,"2024-08-07T14:11:02.623",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406010,1723039862636,-200.0,0.00024932,2,"2024-08-07T14:11:02.636",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406011,1723039862646,-2000.0,0.00024932,2,"2024-08-07T14:11:02.646",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406012,1723039862657,-200.0,0.00024932,2,"2024-08-07T14:11:02.657",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406013,1723039862667,-2000.0,0.00024932,2,"2024-08-07T14:11:02.667",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406014,1723039862677,-200.0,0.00024932,2,"2024-08-07T14:11:02.677",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406015,1723039862686,-1952.99905641,0.00024932,2,"2024-08-07T14:11:02.686",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406016,1723039862696,-200.0,0.00024932,2,"2024-08-07T14:11:02.696",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406017,1723039862706,-150.04888769,0.00024973,2,"2024-08-07T14:11:02.706",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406018,1723039862716,-25000.0,0.00024979,2,"2024-08-07T14:11:02.716",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406019,1723039862726,-155.69036707,0.00024979,3,"2024-08-07T14:11:02.726",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406020,1723039862735,-744.06832513,0.00024979,2,"2024-08-07T14:11:02.735",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406021,1723039862745,-347.54171027,0.00024979,2,"2024-08-07T14:11:02.745",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406022,1723039862755,-723.10580785,0.00024979,2,"2024-08-07T14:11:02.755",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406023,1723039862765,-210.97297228,0.00024979,2,"2024-08-07T14:11:02.765",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406024,1723039862775,-155.0,0.00024989,2,"2024-08-07T14:11:02.775",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406025,1723039862785,-624.10934651,0.00024989,2,"2024-08-07T14:11:02.785",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406026,1723039862795,-197.05301904,0.00024989,2,"2024-08-07T14:11:02.795",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406027,1723039862805,-155.0,0.00024989,2,"2024-08-07T14:11:02.805",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406028,1723039862816,-264.38460309,0.00024989,2,"2024-08-07T14:11:02.816",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406029,1723039862826,-243.154171,0.00024989,2,"2024-08-07T14:11:02.826",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406030,1723039862836,-676.06380019,0.00024989,2,"2024-08-07T14:11:02.836",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406031,1723039862846,-519.91345954,0.00024989,2,"2024-08-07T14:11:02.846",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406032,1723039862855,-547.5804574,0.00024989,2,"2024-08-07T14:11:02.855",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406033,1723039862865,-547.5804574,0.00024996,2,"2024-08-07T14:11:02.865",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406034,1723039862874,-367.71679801,0.00024996,2,"2024-08-07T14:11:02.874",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406035,1723039862884,-236.24535301,0.00024999,2,"2024-08-07T14:11:02.884",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406036,1723039862895,-253248.07036777,0.00025,2,"2024-08-07T14:11:02.895",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406037,1723039862904,-7150893.40066697,0.00025,2,"2024-08-07T14:11:02.904",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406038,1723039862914,-1197577.32507063,0.00025,2,"2024-08-07T14:11:02.914",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406039,1723039862924,-10291408.5385528,0.00025,2,"2024-08-07T14:11:02.924",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406040,1723039862934,-3430622.48513085,0.00025,2,"2024-08-07T14:11:02.934",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406041,1723039862944,-9368169.2928015,0.00025,2,"2024-08-07T14:11:02.944",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406042,1723039862956,-451995.50164796,0.00025,2,"2024-08-07T14:11:02.956",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406043,1723039862965,-444051.81262165,0.00025,2,"2024-08-07T14:11:02.965",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406044,1723039862975,-2878.20824332,0.00025,2,"2024-08-07T14:11:02.975",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406045,1723039862985,-13862275.95705887,0.00025,2,"2024-08-07T14:11:02.985",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406046,1723039863119,-1050.50250633,0.00025,2,"2024-08-07T14:11:03.119",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406047,1723039863135,-377.11693109,0.00025,2,"2024-08-07T14:11:03.135",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406048,1723039863150,-2624.26090848,0.00025,2,"2024-08-07T14:11:03.150",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406049,1723039863162,-1758.225,0.00025,2,"2024-08-07T14:11:03.162",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406050,1723039863174,-697.229235,0.00025,2,"2024-08-07T14:11:03.174",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406051,1723039863377,-719.68870544,0.00020588,2,"2024-08-07T14:11:03.377",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406052,1723039863387,-155.0,0.00020831,2,"2024-08-07T14:11:03.387",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406053,1723039863396,-686.73269963,0.00020899,2,"2024-08-07T14:11:03.396",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406054,1723039863405,-298.52611506,0.00020999,2,"2024-08-07T14:11:03.405",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406055,1723039863416,-1500.0,0.00023873,2,"2024-08-07T14:11:03.416",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406056,1723039863426,-2145.03106891,0.00023873,2,"2024-08-07T14:11:03.426",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406057,1723039863436,-347.54171027,0.00024979,2,"2024-08-07T14:11:03.436",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406058,1723039863446,-401.16988804,0.00024996,2,"2024-08-07T14:11:03.446",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406059,1723039863456,-97112.30317577,0.00025,2,"2024-08-07T14:11:03.456",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406060,1723039863468,-708.97842396,0.00025,2,"2024-08-07T14:11:03.468",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406061,1723039863481,-17085.79013401,0.00025,2,"2024-08-07T14:11:03.481",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406062,1723039863492,-859.71593629,0.00025,2,"2024-08-07T14:11:03.492",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406063,1723039863504,-3199.10029366,0.00025,2,"2024-08-07T14:11:03.504",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406064,1723039863517,-5180.0,0.00025,2,"2024-08-07T14:11:03.517",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406065,1723039863529,-10257.10762535,0.00025,2,"2024-08-07T14:11:03.529",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406066,1723039863540,-10546.59009491,0.00025,2,"2024-08-07T14:11:03.540",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406067,1723039998088,500.0,0.00024932,120,"2024-08-07T14:13:18.088",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406068,1723040600432,500.0,0.00024932,120,"2024-08-07T14:23:20.432",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406069,1723040736144,2019.70614449,9.5e-05,2,"2024-08-07T14:25:36.144",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406070,1723040736166,3820.14385551,9.5e-05,2,"2024-08-07T14:25:36.166",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406071,1723040736195,177.25203426,0.00025,60,"2024-08-07T14:25:36.195",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406072,1723040804046,1000.000001,0.00025,60,"2024-08-07T14:26:44.046",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406073,1723040860140,5000.0,0.00025,60,"2024-08-07T14:27:40.140",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406074,1723040996495,65076.75312144,0.00025,60,"2024-08-07T14:29:56.495",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406080,1723041033297,-300.0,0.00010566,2,"2024-08-07T14:30:33.297",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406081,1723041033321,-300.0,0.00010566,2,"2024-08-07T14:30:33.321",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406082,1723041033344,-4085.01446145,0.00010567,2,"2024-08-07T14:30:33.344",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406083,1723041033369,-39275.98553855,0.00010567,2,"2024-08-07T14:30:33.369",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406084,1723041033391,-177.37,0.00010773,2,"2024-08-07T14:30:33.391",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406085,1723041033418,-6202.27663207,0.00010899,2,"2024-08-07T14:30:33.418",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406086,1723041033442,-150.0,0.00010899,2,"2024-08-07T14:30:33.442",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406087,1723041033465,-346.5263054,0.000109,2,"2024-08-07T14:30:33.465",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406088,1723041033490,-688.60004944,0.00010905,2,"2024-08-07T14:30:33.490",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406089,1723041033713,-500.0,0.00010999,2,"2024-08-07T14:30:33.713",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406090,1723041033723,-500.0,0.00010999,2,"2024-08-07T14:30:33.723",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406091,1723041033734,-537.51782643,0.00010999,2,"2024-08-07T14:30:33.734",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406092,1723041033744,-22650.16967216,0.00011,2,"2024-08-07T14:30:33.744",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406093,1723041033754,-275878.40950058,0.00011,2,"2024-08-07T14:30:33.754",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406094,1723041033767,-1096.62478645,0.00011,2,"2024-08-07T14:30:33.767",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406095,1723041033779,-161273.79736622,0.00011,2,"2024-08-07T14:30:33.779",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406096,1723041033791,-484.32,0.00011,2,"2024-08-07T14:30:33.791",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406097,1723041033803,-503.022718,0.00011,2,"2024-08-07T14:30:33.803",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406098,1723041033814,-300.0,0.00011,2,"2024-08-07T14:30:33.814",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406099,1723041033835,-587.636628,0.00011,2,"2024-08-07T14:30:33.835",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406100,1723041033847,-602.93568449,0.00011,2,"2024-08-07T14:30:33.847",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406101,1723041033858,-399.20391486,0.00011,2,"2024-08-07T14:30:33.858",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406102,1723041033897,-22385.15000001,0.00011,2,"2024-08-07T14:30:33.897",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406106,1723041038817,-1066.46,0.00011,2,"2024-08-07T14:30:38.817",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406111,1723041038947,-347.11103298,0.00011,2,"2024-08-07T14:30:38.947",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406112,1723041038959,-128868.48340807,0.00011,2,"2024-08-07T14:30:38.959",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406113,1723041039071,-403.27014024,0.00011,2,"2024-08-07T14:30:39.071",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406114,1723041039082,-290.72259053,0.00011,2,"2024-08-07T14:30:39.082",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406115,1723041039303,-606.0,0.00011,2,"2024-08-07T14:30:39.303",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406116,1723041039314,-554.26539974,0.00011,2,"2024-08-07T14:30:39.314",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406176,1723041043844,-827.19049739,0.00011,2,"2024-08-07T14:30:43.844",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406177,1723041043855,-2347.58158213,0.00011,2,"2024-08-07T14:30:43.855",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406178,1723041043867,-4432.26839026,0.00011,2,"2024-08-07T14:30:43.867",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406179,1723041043878,-3024.61252761,0.00011,2,"2024-08-07T14:30:43.878",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406180,1723041043891,-535.72138248,0.00011,2,"2024-08-07T14:30:43.891",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406181,1723041043910,-25439.72850246,0.00011,2,"2024-08-07T14:30:43.910",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406182,1723041043921,-82994.90970624,0.00011,2,"2024-08-07T14:30:43.921",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406183,1723041043932,-1637.0841609,0.00011,2,"2024-08-07T14:30:43.932",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406196,1723041044332,-1946.40117818,0.00011,2,"2024-08-07T14:30:44.332",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406198,1723041044344,-1700.6,0.00011,2,"2024-08-07T14:30:44.344",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406200,1723041044355,-623.25,0.00011,2,"2024-08-07T14:30:44.355",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406202,1723041044366,-547.46957672,0.00011,2,"2024-08-07T14:30:44.366",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406204,1723041044377,-760.21,0.00011,2,"2024-08-07T14:30:44.377",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406206,1723041044388,-4699.99999998,0.00011,2,"2024-08-07T14:30:44.388",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406208,1723041044399,-1068.80017037,0.00011,2,"2024-08-07T14:30:44.399",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406210,1723041044413,-427.149998,0.00011,2,"2024-08-07T14:30:44.413",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406211,1723041044424,-1502.81579274,0.00011,2,"2024-08-07T14:30:44.424",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406212,1723041044435,-286.70435683,0.00011,2,"2024-08-07T14:30:44.435",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406222,1723041048043,-3486.6641088,0.000109,2,"2024-08-07T14:30:48.043",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406223,1723041048053,-41499.67931181,0.00011,2,"2024-08-07T14:30:48.053",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406224,1723041048131,-11287.1292,0.00011,2,"2024-08-07T14:30:48.131",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406225,1723041048236,-1069.19252002,0.00011,2,"2024-08-07T14:30:48.236",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406226,1723041048248,-1814.10854446,0.00011,2,"2024-08-07T14:30:48.248",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406227,1723041048259,-658.5024934,0.00011,2,"2024-08-07T14:30:48.259",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406228,1723041049964,-1126.24,0.00011,2,"2024-08-07T14:30:49.964",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406229,1723041049979,-308.89067477,0.00011,2,"2024-08-07T14:30:49.979",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406230,1723041049990,-28288.811,0.00011,2,"2024-08-07T14:30:49.990",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406231,1723041050006,-55802.62282771,0.00011,2,"2024-08-07T14:30:50.006",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406232,1723041050017,-58111.80855634,0.00011,2,"2024-08-07T14:30:50.017",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406233,1723041057134,567.8854,0.00010467,2,"2024-08-07T14:30:57.134",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406236,1723041119231,3069.74150795,0.00010467,2,"2024-08-07T14:31:59.231",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406237,1723041119851,1633.72521741,0.00010467,2,"2024-08-07T14:31:59.851",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406238,1723041129068,2563.7675372,0.00010467,2,"2024-08-07T14:32:09.068",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406239,1723041130378,8344.73648193,0.00010467,2,"2024-08-07T14:32:10.378",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406240,1723041199046,500.0,0.00024932,120,"2024-08-07T14:33:19.046",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406241,1723041481967,514.05,0.00025,60,"2024-08-07T14:38:01.967",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406242,1723041498703,179.89,9.249e-05,2,"2024-08-07T14:38:18.703",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406243,1723041551712,14354.99560525,9.249e-05,2,"2024-08-07T14:39:11.712",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406244,1723041568875,1633.72521741,9.249e-05,2,"2024-08-07T14:39:28.875",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406245,1723041568939,93100.55416951,9.249e-05,2,"2024-08-07T14:39:28.939",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406246,1723041571955,7576.46596162,9.249e-05,2,"2024-08-07T14:39:31.955",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406247,1723041575270,3066.53562459,9.249e-05,2,"2024-08-07T14:39:35.270",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406248,1723041576902,20385.16897764,9.249e-05,2,"2024-08-07T14:39:36.902",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406249,1723041591895,20385.16897764,9.249e-05,2,"2024-08-07T14:39:51.895",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406251,1723041656870,1633.72521741,9.249e-05,2,"2024-08-07T14:40:56.870",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406252,1723041666667,3194.43930541,9.249e-05,2,"2024-08-07T14:41:06.667",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406253,1723041679455,1348.96338115,9.249e-05,2,"2024-08-07T14:41:19.455",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406254,1723041708908,17940.39806996,9.249e-05,2,"2024-08-07T14:41:48.908",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406256,1723041800022,500.0,0.00024932,120,"2024-08-07T14:43:20.022",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406258,1723042160503,170.89,8.327e-05,2,"2024-08-07T14:49:20.503",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406298,1723042234315,-250.0,9.978e-05,2,"2024-08-07T14:50:34.315",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406299,1723042234326,-434.38314799,9.995e-05,2,"2024-08-07T14:50:34.326",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406300,1723042234345,-1512.81685201,9.995e-05,2,"2024-08-07T14:50:34.345",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406301,1723042234356,-1406.83,0.00010015,2,"2024-08-07T14:50:34.356",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406302,1723042234367,-769.59659545,0.00010192,2,"2024-08-07T14:50:34.367",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406303,1723042234383,-230.40340455,0.00010192,2,"2024-08-07T14:50:34.383",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406304,1723042234394,-300.0,0.00010259,2,"2024-08-07T14:50:34.394",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406305,1723042234404,-300.0,0.00010259,2,"2024-08-07T14:50:34.404",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406306,1723042234415,-4774.07659545,0.0001026,2,"2024-08-07T14:50:34.415",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406307,1723042234487,-2623.158139,0.0001026,2,"2024-08-07T14:50:34.487",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406308,1723042234499,-280.375,0.0001026,2,"2024-08-07T14:50:34.499",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406309,1723042234554,-329.14260328,0.0001026,2,"2024-08-07T14:50:34.554",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406325,1723042238649,-914.0500234,0.0001026,2,"2024-08-07T14:50:38.649",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406326,1723042238662,-2166.78342138,0.0001026,2,"2024-08-07T14:50:38.662",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406327,1723042238674,-1096.6374,0.0001026,2,"2024-08-07T14:50:38.674",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406333,1723042238813,-280.85444992,0.0001026,2,"2024-08-07T14:50:38.813",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406334,1723042238825,-255.25876442,0.0001026,2,"2024-08-07T14:50:38.825",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406335,1723042238836,-312.8121146,0.0001026,2,"2024-08-07T14:50:38.836",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406336,1723042239296,-10866.85148855,0.0001026,2,"2024-08-07T14:50:39.296",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406337,1723042239305,-8106.8312,0.000105,2,"2024-08-07T14:50:39.305",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406338,1723042239315,-150.0,0.00010575,2,"2024-08-07T14:50:39.315",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406339,1723042239324,-170.89,0.00010591,2,"2024-08-07T14:50:39.324",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406340,1723042239335,-200.0,0.000106,3,"2024-08-07T14:50:39.335",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406341,1723042239344,-964.45,0.000106,2,"2024-08-07T14:50:39.344",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406342,1723042239354,-162.27,0.0001062,2,"2024-08-07T14:50:39.354",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406343,1723042239366,-500.0,0.000107,3,"2024-08-07T14:50:39.366",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406344,1723042239385,-800.0,0.000108,3,"2024-08-07T14:50:39.385",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406345,1723042239395,-499.99,0.000108,2,"2024-08-07T14:50:39.395",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406346,1723042239404,-507.1,0.000108,2,"2024-08-07T14:50:39.404",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406347,1723042239414,-571.5594,0.000109,2,"2024-08-07T14:50:39.414",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406348,1723042239424,-184.62182622,0.000109,2,"2024-08-07T14:50:39.424",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406349,1723042239434,-1100.0,0.000109,3,"2024-08-07T14:50:39.434",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406351,1723042239444,-4490.5451,0.000109,2,"2024-08-07T14:50:39.444",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406352,1723042239454,-2324.4427392,0.000109,2,"2024-08-07T14:50:39.454",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406353,1723042239464,-364.15276162,0.000109,2,"2024-08-07T14:50:39.464",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406354,1723042239473,-2967.8838,0.000109,2,"2024-08-07T14:50:39.473",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406355,1723042239482,-150.0,0.00010958,2,"2024-08-07T14:50:39.482",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406356,1723042239492,-250.0,0.00010959,2,"2024-08-07T14:50:39.492",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406357,1723042239502,-150.0,0.00010959,2,"2024-08-07T14:50:39.502",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406358,1723042239512,-584.88,0.00010959,5,"2024-08-07T14:50:39.512",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406359,1723042239521,-474.12,0.00010959,2,"2024-08-07T14:50:39.521",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406360,1723042239531,-581.21977533,0.00010999,2,"2024-08-07T14:50:39.531",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406361,1723042239540,-18878.19190908,0.00011,2,"2024-08-07T14:50:39.540",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406362,1723042240128,-83814.96356462,0.00011,2,"2024-08-07T14:50:40.128",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406363,1723042240141,-483.85353895,0.00011,2,"2024-08-07T14:50:40.141",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406369,1723042240566,-358.33485164,0.00011,2,"2024-08-07T14:50:40.566",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406370,1723042240578,-6628.30439943,0.00011,2,"2024-08-07T14:50:40.578",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406371,1723042240589,-711.25096592,0.00011,2,"2024-08-07T14:50:40.589",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406372,1723042240606,-725.98785165,0.00011,2,"2024-08-07T14:50:40.606",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406373,1723042240617,-406.14743283,0.00011,2,"2024-08-07T14:50:40.617",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406374,1723042240634,-266.625,0.00011,2,"2024-08-07T14:50:40.634",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406375,1723042240646,-11922.31649836,0.00011,2,"2024-08-07T14:50:40.646",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406376,1723042240657,-373.35849895,0.00011,2,"2024-08-07T14:50:40.657",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406377,1723042240669,-6293.29673536,0.00011,2,"2024-08-07T14:50:40.669",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406380,1723042240730,-55660.94602909,0.00011,2,"2024-08-07T14:50:40.730",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406381,1723042240742,-2626.05140334,0.00011,2,"2024-08-07T14:50:40.742",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406382,1723042240753,-1614.21694269,0.00011,2,"2024-08-07T14:50:40.753",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406383,1723042240764,-1585.78305731,0.00011,2,"2024-08-07T14:50:40.764",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406384,1723042240776,-3281.9,0.00011,2,"2024-08-07T14:50:40.776",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406385,1723042240787,-2641.025,0.00011,2,"2024-08-07T14:50:40.787",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406386,1723042240799,-3249.95340702,0.00011,2,"2024-08-07T14:50:40.799",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406387,1723042240839,-445.9647796,0.00011,2,"2024-08-07T14:50:40.839",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406388,1723042240850,-2275.96458522,0.00011,2,"2024-08-07T14:50:40.850",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406389,1723042240862,-2805.1,0.00011,2,"2024-08-07T14:50:40.862",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406425,1723042243674,-591.9999999,0.00011,2,"2024-08-07T14:50:43.674",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406426,1723042243687,-225619.07963624,0.00011,2,"2024-08-07T14:50:43.687",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406427,1723042243698,-5598.0,0.00011,2,"2024-08-07T14:50:43.698",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406428,1723042243710,-866.07257718,0.00011,2,"2024-08-07T14:50:43.710",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406429,1723042243722,-711.82512358,0.00011,2,"2024-08-07T14:50:43.722",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406430,1723042243734,-1144.11354626,0.00011,2,"2024-08-07T14:50:43.734",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406431,1723042243745,-308.1219199,0.00011,2,"2024-08-07T14:50:43.745",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406432,1723042243757,-562.48755078,0.00011,2,"2024-08-07T14:50:43.757",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406433,1723042243768,-4769.0638831,0.00011,2,"2024-08-07T14:50:43.768",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406434,1723042243850,-3512.67903515,0.00011,2,"2024-08-07T14:50:43.850",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406436,1723042243862,-2310.06028183,0.00011,2,"2024-08-07T14:50:43.862",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406438,1723042243878,-65979.79177163,0.00011,2,"2024-08-07T14:50:43.878",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406441,1723042243892,-2260.09301887,0.00011,2,"2024-08-07T14:50:43.892",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406450,1723042243988,-558.6,0.00011,2,"2024-08-07T14:50:43.988",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406469,1723042246638,-302174.12811934,0.00011,2,"2024-08-07T14:50:46.638",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406471,1723042246650,-859.59283247,0.00011,2,"2024-08-07T14:50:46.650",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406474,1723042246814,-31324.56914679,0.00011,2,"2024-08-07T14:50:46.814",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406475,1723042246826,-335.451,0.00011,2,"2024-08-07T14:50:46.826",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406476,1723042246838,-23856.0000001,0.00011,2,"2024-08-07T14:50:46.838",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406477,1723042246849,-1902.3193438,0.00011,2,"2024-08-07T14:50:46.849",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406478,1723042246978,-28013.50158,0.00011,2,"2024-08-07T14:50:46.978",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406479,1723042246991,-1397.73941478,0.00011,2,"2024-08-07T14:50:46.991",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406480,1723042247003,-2796.45,0.00011,2,"2024-08-07T14:50:47.003",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406485,1723042396889,500.0,0.00024932,120,"2024-08-07T14:53:16.889",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406489,1723042658230,168.83,8.715e-05,2,"2024-08-07T14:57:38.230",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406490,1723042997382,500.0,0.00024932,120,"2024-08-07T15:03:17.382",0.0003139,16.54,0.995523043683791,1861788133.8651092]
[334406491,1723043116469,160.38,8.219e-05,2,"2024-08-07T15:05:16.469",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406494,1723043356092,1006.0,0.00025,60,"2024-08-07T15:09:16.092",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406517,1723043433350,-250.0,9.905e-05,2,"2024-08-07T15:10:33.350",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406518,1723043433361,-150.0,9.993e-05,2,"2024-08-07T15:10:33.361",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406519,1723043433371,-60.43123519,9.993e-05,2,"2024-08-07T15:10:33.371",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406520,1723043433384,-199.32606481,9.993e-05,2,"2024-08-07T15:10:33.384",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406521,1723043433394,-2977.5183,9.993e-05,2,"2024-08-07T15:10:33.394",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406522,1723043433404,-300.0,0.00010068,2,"2024-08-07T15:10:33.404",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406523,1723043433414,-4346.89252952,0.00010069,2,"2024-08-07T15:10:33.414",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406524,1723043433426,-9585.78137533,0.00010069,2,"2024-08-07T15:10:33.426",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406525,1723043433436,-23900.0,0.00010071,2,"2024-08-07T15:10:33.436",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406526,1723043433446,-150.0,0.00010092,2,"2024-08-07T15:10:33.446",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406527,1723043433456,-449.29624025,0.00010093,2,"2024-08-07T15:10:33.456",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406528,1723043433465,-99572.26617802,0.00010093,2,"2024-08-07T15:10:33.465",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406529,1723043433474,-328.44910573,0.00010093,2,"2024-08-07T15:10:33.474",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406530,1723043433484,-200.0,0.00010137,2,"2024-08-07T15:10:33.484",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406531,1723043433494,-800.0,0.00010193,2,"2024-08-07T15:10:33.494",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406532,1723043433504,-200.0,0.00010355,2,"2024-08-07T15:10:33.504",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406533,1723043433513,-160.38,0.00010481,2,"2024-08-07T15:10:33.513",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406534,1723043433523,-1256.92584908,0.00010563,2,"2024-08-07T15:10:33.523",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406535,1723043433532,-653.37427882,0.00010563,2,"2024-08-07T15:10:33.532",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406536,1723043433542,-600.0,0.000106,3,"2024-08-07T15:10:33.542",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406537,1723043433552,-1200.0,0.000107,3,"2024-08-07T15:10:33.552",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406538,1723043433561,-1800.0,0.000108,3,"2024-08-07T15:10:33.561",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406539,1723043433570,-487.13412,0.0001089,2,"2024-08-07T15:10:33.570",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406540,1723043433580,-1145.0555,0.00010899,2,"2024-08-07T15:10:33.580",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406541,1723043433589,-854.2,0.00010899,2,"2024-08-07T15:10:33.589",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406542,1723043433598,-1136.01,0.00010899,2,"2024-08-07T15:10:33.598",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406543,1723043433607,-806.06159007,0.00010899,2,"2024-08-07T15:10:33.607",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406544,1723043433617,-1772.871,0.000109,2,"2024-08-07T15:10:33.617",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406545,1723043433625,-499.99,0.000109,2,"2024-08-07T15:10:33.625",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406546,1723043433635,-2400.0,0.000109,3,"2024-08-07T15:10:33.635",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406547,1723043433644,-169.84560697,0.000109,2,"2024-08-07T15:10:33.644",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406548,1723043433653,-1549.6284928,0.000109,2,"2024-08-07T15:10:33.653",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406549,1723043433663,-250.0,0.00010959,2,"2024-08-07T15:10:33.663",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406550,1723043433672,-150.0,0.00010959,2,"2024-08-07T15:10:33.672",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406551,1723043433682,-155.0,0.00010973,2,"2024-08-07T15:10:33.682",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406552,1723043433691,-327185.24212346,0.00010999,2,"2024-08-07T15:10:33.691",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406553,1723043433703,-29486.42055339,0.00010999,2,"2024-08-07T15:10:33.703",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406554,1723043433713,-191189.78436478,0.00011,2,"2024-08-07T15:10:33.713",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406555,1723043433732,-1910.04659137,0.00011,2,"2024-08-07T15:10:33.732",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406556,1723043433743,-658.25,0.00011,2,"2024-08-07T15:10:33.743",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406557,1723043433755,-533.6,0.00011,2,"2024-08-07T15:10:33.755",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406558,1723043433767,-71101.47243274,0.00011,2,"2024-08-07T15:10:33.767",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406559,1723043433781,-10283.09270712,0.00011,2,"2024-08-07T15:10:33.781",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406560,1723043433798,-943.09082566,0.00011,2,"2024-08-07T15:10:33.798",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406561,1723043433817,-301.2900896,0.00011,2,"2024-08-07T15:10:33.817",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406562,1723043433829,-4228.0863352,0.00011,2,"2024-08-07T15:10:33.829",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406563,1723043433856,-2109.43741355,0.00011,2,"2024-08-07T15:10:33.856",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406566,1723043433870,-1085.42033485,0.00011,2,"2024-08-07T15:10:33.870",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406569,1723043438434,-18716.99087636,0.00011,2,"2024-08-07T15:10:38.434",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406570,1723043438446,-438.848,0.00011,2,"2024-08-07T15:10:38.446",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406571,1723043438778,-355.55693075,0.00011,2,"2024-08-07T15:10:38.778",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406572,1723043438801,-609.04084905,0.00011,2,"2024-08-07T15:10:38.801",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406573,1723043438813,-2084.0327375,0.00011,2,"2024-08-07T15:10:38.813",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406574,1723043438824,-2158.98320904,0.00011,2,"2024-08-07T15:10:38.824",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406575,1723043438836,-6343.80348218,0.00011,2,"2024-08-07T15:10:38.836",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406576,1723043438848,-1251.34130064,0.00011,2,"2024-08-07T15:10:38.848",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406577,1723043438861,-729.82228752,0.00011,2,"2024-08-07T15:10:38.861",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406578,1723043438874,-289.4002629,0.00011,2,"2024-08-07T15:10:38.874",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406579,1723043438886,-2183.16426548,0.00011,2,"2024-08-07T15:10:38.886",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406580,1723043438897,-971.72561394,0.00011,2,"2024-08-07T15:10:38.897",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406581,1723043439016,-281.55,0.00011,2,"2024-08-07T15:10:39.016",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406582,1723043439027,-1863.47043422,0.00011,2,"2024-08-07T15:10:39.027",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406583,1723043439039,-15716.19168783,0.00011,2,"2024-08-07T15:10:39.039",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406584,1723043439055,-3253.18471337,0.00011,2,"2024-08-07T15:10:39.055",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406588,1723043439848,-1135.31167661,0.00011,2,"2024-08-07T15:10:39.848",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406608,1723043440569,-2141.25728077,0.00011,2,"2024-08-07T15:10:40.569",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406609,1723043440582,-2954.1894928,0.00011,2,"2024-08-07T15:10:40.582",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406610,1723043440595,-630.25841339,0.00011,2,"2024-08-07T15:10:40.595",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406611,1723043440608,-505.53116172,0.00011,2,"2024-08-07T15:10:40.608",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406612,1723043440629,-902.16144431,0.00011,2,"2024-08-07T15:10:40.629",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406613,1723043440643,-502.36071293,0.00011,2,"2024-08-07T15:10:40.643",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406614,1723043440655,-441.48538942,0.00011,2,"2024-08-07T15:10:40.655",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406615,1723043440667,-578.60435518,0.00011,2,"2024-08-07T15:10:40.667",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406616,1723043440679,-974.22390912,0.00011,2,"2024-08-07T15:10:40.679",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406617,1723043440691,-981.87556789,0.00011,2,"2024-08-07T15:10:40.691",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406618,1723043440702,-282.0146,0.00011,2,"2024-08-07T15:10:40.702",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406619,1723043440713,-662.70634916,0.00011,2,"2024-08-07T15:10:40.713",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406620,1723043440725,-2476.92546041,0.00011,2,"2024-08-07T15:10:40.725",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406621,1723043440736,-939.63137312,0.00011,2,"2024-08-07T15:10:40.736",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406633,1723043443167,-4085.41056951,0.00011,2,"2024-08-07T15:10:43.167",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406634,1723043443180,-1942.04386883,0.00011,2,"2024-08-07T15:10:43.180",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406635,1723043443191,-8264.97603201,0.00011,2,"2024-08-07T15:10:43.191",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406636,1723043443203,-397.22771388,0.00011,2,"2024-08-07T15:10:43.203",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406637,1723043443214,-1279.70965466,0.00011,2,"2024-08-07T15:10:43.214",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406638,1723043443376,-475.67259041,0.00011,2,"2024-08-07T15:10:43.376",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406646,1723043448291,-1438.925,0.00011,2,"2024-08-07T15:10:48.291",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406648,1723043448308,-284.5556728,0.00011,2,"2024-08-07T15:10:48.308",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406651,1723043448321,-1094.0838,0.00011,2,"2024-08-07T15:10:48.321",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406652,1723043448715,-1046.13066071,0.00011,2,"2024-08-07T15:10:48.715",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406653,1723043448728,-2073.29355406,0.00011,2,"2024-08-07T15:10:48.728",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406654,1723043448739,-400.61843616,0.00011,2,"2024-08-07T15:10:48.739",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406655,1723043448752,-1073.0,0.00011,2,"2024-08-07T15:10:48.752",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406656,1723043599067,163.6,9.389e-05,2,"2024-08-07T15:13:19.067",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406660,1723044152956,187.43,8.219e-05,2,"2024-08-07T15:22:32.956",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406703,1723044632048,-422.408079,9.823e-05,2,"2024-08-07T15:30:32.048",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406704,1723044632059,-169.6,9.873e-05,2,"2024-08-07T15:30:32.059",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406705,1723044632069,-194.46,9.89e-05,2,"2024-08-07T15:30:32.069",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406706,1723044632078,-250.0,9.943e-05,2,"2024-08-07T15:30:32.078",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406707,1723044632096,-703.531921,9.948e-05,2,"2024-08-07T15:30:32.096",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406708,1723044632107,-1935.80047111,9.948e-05,2,"2024-08-07T15:30:32.107",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406711,1723044636769,438.4673062,0.0001,30,"2024-08-07T15:30:36.769",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406715,1723044638220,-310.0,9.873e-05,2,"2024-08-07T15:30:38.220",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406716,1723044638230,-528.07140407,9.948e-05,2,"2024-08-07T15:30:38.230",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406717,1723044638239,-300.0,9.948e-05,2,"2024-08-07T15:30:38.239",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406718,1723044638250,-3319.49695717,9.949e-05,2,"2024-08-07T15:30:38.250",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406719,1723044638649,-2481.577501,9.949e-05,2,"2024-08-07T15:30:38.649",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406724,1723044640141,-4567.82723468,9.949e-05,2,"2024-08-07T15:30:40.141",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406725,1723044640153,-3538.49946926,9.949e-05,2,"2024-08-07T15:30:40.153",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406726,1723044640604,-1404.61,9.949e-05,2,"2024-08-07T15:30:40.604",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406727,1723044640616,-344.62556429,9.949e-05,2,"2024-08-07T15:30:40.616",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406728,1723044640628,-1609.608,9.949e-05,2,"2024-08-07T15:30:40.628",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406742,1723044642977,-6633.7552736,9.949e-05,2,"2024-08-07T15:30:42.977",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406744,1723044642987,-155.0,9.962e-05,2,"2024-08-07T15:30:42.987",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406746,1723044642997,-640.0,9.999e-05,2,"2024-08-07T15:30:42.997",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406748,1723044643006,-6618.18259885,0.0001,2,"2024-08-07T15:30:43.006",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406749,1723044643015,-1481.93,0.00010477,2,"2024-08-07T15:30:43.015",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406750,1723044643025,-187.43,0.00010477,2,"2024-08-07T15:30:43.025",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406751,1723044643034,-300.0,0.000106,3,"2024-08-07T15:30:43.034",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406752,1723044643043,-600.0,0.000107,3,"2024-08-07T15:30:43.043",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406753,1723044643053,-499.99,0.000107,2,"2024-08-07T15:30:43.053",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406754,1723044643062,-159.88,0.00010724,2,"2024-08-07T15:30:43.062",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406755,1723044643071,-159.88,0.00010729,2,"2024-08-07T15:30:43.071",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406756,1723044643080,-159.88,0.00010734,2,"2024-08-07T15:30:43.080",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406757,1723044643092,-159.88,0.00010739,2,"2024-08-07T15:30:43.092",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406758,1723044643102,-159.88,0.00010743,2,"2024-08-07T15:30:43.102",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406759,1723044643111,-159.88,0.00010748,2,"2024-08-07T15:30:43.111",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406760,1723044643120,-159.88,0.00010753,2,"2024-08-07T15:30:43.120",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406761,1723044643130,-159.88,0.00010758,2,"2024-08-07T15:30:43.130",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406762,1723044643139,-159.88,0.00010763,2,"2024-08-07T15:30:43.139",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406763,1723044643148,-159.88,0.00010768,2,"2024-08-07T15:30:43.148",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406764,1723044643157,-159.88,0.00010773,2,"2024-08-07T15:30:43.157",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406765,1723044643167,-155.315,0.00010778,2,"2024-08-07T15:30:43.167",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406766,1723044643179,-159.88,0.00010778,2,"2024-08-07T15:30:43.179",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406767,1723044643188,-900.0,0.000108,3,"2024-08-07T15:30:43.188",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406768,1723044643197,-151.07,0.0001088,2,"2024-08-07T15:30:43.197",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406769,1723044643207,-150.0,0.00010899,2,"2024-08-07T15:30:43.207",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406770,1723044643216,-15423.356,0.000109,2,"2024-08-07T15:30:43.216",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406771,1723044643225,-15164.0379,0.000109,2,"2024-08-07T15:30:43.225",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406772,1723044643234,-4989.8213,0.000109,2,"2024-08-07T15:30:43.234",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406773,1723044643243,-154.36426806,0.000109,2,"2024-08-07T15:30:43.243",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406774,1723044643255,-1621.91692971,0.000109,2,"2024-08-07T15:30:43.255",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406775,1723044643264,-1200.0,0.000109,3,"2024-08-07T15:30:43.264",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406776,1723044643273,-167.89750998,0.000109,2,"2024-08-07T15:30:43.273",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406777,1723044643282,-242.76850774,0.000109,2,"2024-08-07T15:30:43.282",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406778,1723044643291,-418.83651901,0.000109,2,"2024-08-07T15:30:43.291",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406779,1723044643300,-420.0,0.00010942,2,"2024-08-07T15:30:43.300",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406780,1723044643309,-250.0,0.00010959,2,"2024-08-07T15:30:43.309",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406781,1723044643318,-154.36426805,0.00010962,2,"2024-08-07T15:30:43.318",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406782,1723044643328,-1008.19505592,0.00010999,2,"2024-08-07T15:30:43.328",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406783,1723044643337,-14925.50158478,0.00011,2,"2024-08-07T15:30:43.337",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406784,1723044643348,-225541.18845176,0.00011,2,"2024-08-07T15:30:43.348",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406785,1723044643360,-666.41,0.00011,2,"2024-08-07T15:30:43.360",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406786,1723044643371,-1507.29,0.00011,2,"2024-08-07T15:30:43.371",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406787,1723044643510,-1909.90824921,0.00011,2,"2024-08-07T15:30:43.510",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406788,1723044643526,-711.66079676,0.00011,2,"2024-08-07T15:30:43.526",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406797,1723044647726,-9250.94572472,0.00011,2,"2024-08-07T15:30:47.726",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406798,1723044647738,-4145.50708391,0.00011,2,"2024-08-07T15:30:47.738",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406799,1723044647749,-12332.69032004,0.00011,2,"2024-08-07T15:30:47.749",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406800,1723044647762,-2677.19619654,0.00011,2,"2024-08-07T15:30:47.762",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406801,1723044647773,-1250.0945842,0.00011,2,"2024-08-07T15:30:47.773",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406802,1723044647784,-2218.84058109,0.00011,2,"2024-08-07T15:30:47.784",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406803,1723044647795,-11138.52330949,0.00011,2,"2024-08-07T15:30:47.795",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406804,1723044647806,-28116.86000001,0.00011,2,"2024-08-07T15:30:47.806",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406805,1723044647817,-590.59,0.00011,2,"2024-08-07T15:30:47.817",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406807,1723044668086,1079.6,8.219e-05,2,"2024-08-07T15:31:08.086",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406808,1723044668118,440.20441078,8.219e-05,2,"2024-08-07T15:31:08.118",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406809,1723044668390,168.68,9.511e-05,2,"2024-08-07T15:31:08.390",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406814,1723045172387,160.24,8.844e-05,2,"2024-08-07T15:39:32.387",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406815,1723045281154,507.31,9.678e-05,2,"2024-08-07T15:41:21.154",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406885,1723045654836,152.22,8.467e-05,2,"2024-08-07T15:47:34.836",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406892,1723045702558,-1126.63117818,0.0001,2,"2024-08-07T15:48:22.558",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406914,1723045833380,-685.05424735,0.0001,2,"2024-08-07T15:50:33.380",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406915,1723045833396,-2781.5102125,0.0001,2,"2024-08-07T15:50:33.396",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406916,1723045833406,-412.97957434,0.0001,2,"2024-08-07T15:50:33.406",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406917,1723045833416,-11517.91,0.00010342,2,"2024-08-07T15:50:33.416",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406918,1723045833426,-175.53,0.00010351,2,"2024-08-07T15:50:33.426",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406919,1723045833436,-250.0,0.00010369,2,"2024-08-07T15:50:33.436",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406920,1723045833447,-163.37587771,0.0001072,2,"2024-08-07T15:50:33.447",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406921,1723045833457,-155.0,0.0001072,2,"2024-08-07T15:50:33.457",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406922,1723045833467,-152.22,0.00010731,2,"2024-08-07T15:50:33.467",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406923,1723045833477,-512.0,0.00010731,2,"2024-08-07T15:50:33.477",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406925,1723045833501,-1000.0,0.000109,2,"2024-08-07T15:50:33.501",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406927,1723045833511,-165.01000427,0.000109,2,"2024-08-07T15:50:33.511",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406929,1723045833521,-1459.72523673,0.000109,2,"2024-08-07T15:50:33.521",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406931,1723045833532,-156.90435469,0.000109,2,"2024-08-07T15:50:33.532",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406932,1723045833542,-167.89750997,0.000109,2,"2024-08-07T15:50:33.542",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406933,1723045833551,-1364.4498092,0.000109,2,"2024-08-07T15:50:33.551",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406934,1723045833561,-418.83651901,0.000109,2,"2024-08-07T15:50:33.561",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406935,1723045833571,-150.0,0.00010999,2,"2024-08-07T15:50:33.571",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406936,1723045833582,-6169.1,0.00010999,2,"2024-08-07T15:50:33.582",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406937,1723045833593,-199.35838294,0.00010999,2,"2024-08-07T15:50:33.593",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406938,1723045833605,-1415.0,0.00011,2,"2024-08-07T15:50:33.605",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406939,1723045833615,-353837.86322272,0.00011,2,"2024-08-07T15:50:33.615",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406952,1723045838265,-9416.45537779,0.00011,2,"2024-08-07T15:50:38.265",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406953,1723045838278,-561.73789332,0.00011,2,"2024-08-07T15:50:38.278",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406954,1723045838380,-5000.0,0.00011,2,"2024-08-07T15:50:38.380",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406972,1723045840568,-1268.0,0.00011,2,"2024-08-07T15:50:40.568",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406973,1723045840578,-1454.39059558,0.00011,2,"2024-08-07T15:50:40.578",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406986,1723045843058,-363.645,0.00011,2,"2024-08-07T15:50:43.058",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334406988,1723045843069,-745.08646596,0.00011,2,"2024-08-07T15:50:43.069",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407024,1723045846206,-591.96647287,0.000109,2,"2024-08-07T15:50:46.206",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407025,1723045846216,-483781.7796752,0.00011,2,"2024-08-07T15:50:46.216",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407026,1723045846263,-51469.6526097,0.00011,2,"2024-08-07T15:50:46.263",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407027,1723045846355,-27966.76999999,0.00011,2,"2024-08-07T15:50:46.355",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407028,1723045997667,500.0,0.00024999,120,"2024-08-07T15:53:17.667",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407029,1723046162809,303.87,8.321e-05,2,"2024-08-07T15:56:02.809",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407040,1723046230597,871.98206993,8.321e-05,2,"2024-08-07T15:57:10.597",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407041,1723046232415,425.76564301,8.321e-05,2,"2024-08-07T15:57:12.415",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407042,1723046233075,155.0,8.321e-05,2,"2024-08-07T15:57:13.075",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407043,1723046233112,159.01284171,8.321e-05,2,"2024-08-07T15:57:13.112",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407044,1723046234092,344.46246422,8.321e-05,2,"2024-08-07T15:57:14.092",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407045,1723046234116,67.34223303,8.321e-05,2,"2024-08-07T15:57:14.116",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407046,1723046235099,1284.65790957,8.321e-05,2,"2024-08-07T15:57:15.099",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407047,1723046235392,291.51080099,8.321e-05,2,"2024-08-07T15:57:15.392",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407048,1723046235554,155.0,8.321e-05,2,"2024-08-07T15:57:15.554",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407049,1723046236297,897.51477935,8.321e-05,2,"2024-08-07T15:57:16.297",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407050,1723046237170,4844.25705738,8.321e-05,2,"2024-08-07T15:57:17.170",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407051,1723046237820,760.1334565,8.321e-05,2,"2024-08-07T15:57:17.820",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407052,1723046237938,2071.4593524,8.321e-05,2,"2024-08-07T15:57:17.938",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407053,1723046237960,10000.0,8.321e-05,2,"2024-08-07T15:57:17.960",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407054,1723046237983,2283.53625285,8.321e-05,2,"2024-08-07T15:57:17.983",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407055,1723046238662,155.0,8.321e-05,2,"2024-08-07T15:57:18.662",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407056,1723046239380,790.81875879,8.321e-05,2,"2024-08-07T15:57:19.380",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407057,1723046240279,485.47880185,8.321e-05,2,"2024-08-07T15:57:20.279",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407058,1723046240903,363.90119021,8.321e-05,2,"2024-08-07T15:57:20.903",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407059,1723046241096,1268.48747637,8.321e-05,2,"2024-08-07T15:57:21.096",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407060,1723046241539,692.9783162,8.321e-05,2,"2024-08-07T15:57:21.539",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407061,1723046248254,155.0,8.321e-05,2,"2024-08-07T15:57:28.254",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407062,1723046248710,155.0,8.321e-05,2,"2024-08-07T15:57:28.710",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407063,1723046248832,155.0,8.321e-05,2,"2024-08-07T15:57:28.832",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407064,1723046249638,227.67484022,8.321e-05,2,"2024-08-07T15:57:29.638",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407065,1723046250015,1223.35682624,8.321e-05,2,"2024-08-07T15:57:30.015",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407066,1723046251857,237.65754559,8.321e-05,2,"2024-08-07T15:57:31.857",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407067,1723046253148,1309.6907768,8.321e-05,2,"2024-08-07T15:57:33.148",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407068,1723046256894,496.41921488,8.321e-05,2,"2024-08-07T15:57:36.894",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407069,1723046256915,294.39954391,8.321e-05,2,"2024-08-07T15:57:36.915",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407070,1723046263724,155.0,8.321e-05,2,"2024-08-07T15:57:43.724",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407071,1723046268661,155.0,8.321e-05,2,"2024-08-07T15:57:48.661",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407072,1723046271097,1268.48747637,8.321e-05,2,"2024-08-07T15:57:51.097",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407073,1723046278838,155.0,8.321e-05,2,"2024-08-07T15:57:58.838",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407074,1723046315108,1284.65790957,8.321e-05,2,"2024-08-07T15:58:35.108",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407075,1723046320163,155.0,8.321e-05,2,"2024-08-07T15:58:40.163",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407076,1723046325092,411.73782647,8.321e-05,2,"2024-08-07T15:58:45.092",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407077,1723046325412,425.76564301,8.321e-05,2,"2024-08-07T15:58:45.412",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407078,1723046325449,5694.95160067,8.321e-05,2,"2024-08-07T15:58:45.449",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407079,1723046325471,8658.0109358,8.321e-05,2,"2024-08-07T15:58:45.471",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407080,1723046326592,871.98206993,8.321e-05,2,"2024-08-07T15:58:46.592",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407081,1723046327886,291.51080099,8.321e-05,2,"2024-08-07T15:58:47.886",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407082,1723046328401,178.49619328,8.321e-05,2,"2024-08-07T15:58:48.401",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407083,1723046328423,185.40499693,8.321e-05,2,"2024-08-07T15:58:48.423",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407084,1723046336550,692.9783162,8.321e-05,2,"2024-08-07T15:58:56.550",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407085,1723046340391,790.81875879,8.321e-05,2,"2024-08-07T15:59:00.391",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407086,1723046341611,159.01284171,8.321e-05,2,"2024-08-07T15:59:01.611",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407087,1723046342030,1223.35682624,8.321e-05,2,"2024-08-07T15:59:02.030",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407088,1723046343154,6948.42826013,8.321e-05,2,"2024-08-07T15:59:03.154",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407089,1723046343176,10000.0,8.321e-05,2,"2024-08-07T15:59:03.176",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407090,1723046343197,10000.0,8.321e-05,2,"2024-08-07T15:59:03.197",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407091,1723046343218,10000.0,8.321e-05,2,"2024-08-07T15:59:03.218",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407092,1723046343239,10000.0,8.321e-05,2,"2024-08-07T15:59:03.239",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407093,1723046343259,10000.0,8.321e-05,2,"2024-08-07T15:59:03.259",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407094,1723046343281,10000.0,8.321e-05,2,"2024-08-07T15:59:03.281",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407095,1723046343310,10000.0,8.321e-05,2,"2024-08-07T15:59:03.310",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407096,1723046343333,5410.2920244,8.321e-05,2,"2024-08-07T15:59:03.333",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407097,1723046344302,485.47880185,8.321e-05,2,"2024-08-07T15:59:04.302",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407098,1723046344795,760.1334565,8.321e-05,2,"2024-08-07T15:59:04.795",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407099,1723046352581,155.0,8.321e-05,2,"2024-08-07T15:59:12.581",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407100,1723046368160,1309.6907768,8.321e-05,2,"2024-08-07T15:59:28.160",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407101,1723046374796,760.1334565,8.321e-05,2,"2024-08-07T15:59:34.796",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407102,1723046388552,155.0,8.321e-05,2,"2024-08-07T15:59:48.552",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407103,1723046397102,964.27148395,8.321e-05,2,"2024-08-07T15:59:57.102",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407104,1723046397124,304.21599242,8.321e-05,2,"2024-08-07T15:59:57.124",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407105,1723046400932,155.0,8.321e-05,2,"2024-08-07T16:00:00.932",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407106,1723046402960,150.0,8.321e-05,2,"2024-08-07T16:00:02.960",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407107,1723046403180,150.0,8.321e-05,2,"2024-08-07T16:00:03.180",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407108,1723046403463,150.0,8.321e-05,2,"2024-08-07T16:00:03.463",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407109,1723046403687,150.0,8.321e-05,2,"2024-08-07T16:00:03.687",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407110,1723046403954,150.0,8.321e-05,2,"2024-08-07T16:00:03.954",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407111,1723046404246,150.0,8.321e-05,2,"2024-08-07T16:00:04.246",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407112,1723046404729,150.0,8.321e-05,2,"2024-08-07T16:00:04.729",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407113,1723046404973,150.0,8.321e-05,2,"2024-08-07T16:00:04.973",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407114,1723046405146,150.0,8.321e-05,2,"2024-08-07T16:00:05.146",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407115,1723046405344,150.0,8.321e-05,2,"2024-08-07T16:00:05.344",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407116,1723046405574,150.0,8.321e-05,2,"2024-08-07T16:00:05.574",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407117,1723046405759,150.0,8.321e-05,2,"2024-08-07T16:00:05.759",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407118,1723046405998,150.0,8.321e-05,2,"2024-08-07T16:00:05.998",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407119,1723046406202,150.0,8.321e-05,2,"2024-08-07T16:00:06.202",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407120,1723046406399,150.0,8.321e-05,2,"2024-08-07T16:00:06.399",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407121,1723046406595,150.0,8.321e-05,2,"2024-08-07T16:00:06.595",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407122,1723046406823,150.0,8.321e-05,2,"2024-08-07T16:00:06.823",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407123,1723046407030,150.0,8.321e-05,2,"2024-08-07T16:00:07.030",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407124,1723046407208,150.0,8.321e-05,2,"2024-08-07T16:00:07.208",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407125,1723046407499,150.0,8.321e-05,2,"2024-08-07T16:00:07.499",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407126,1723046407695,150.0,8.321e-05,2,"2024-08-07T16:00:07.695",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407127,1723046407890,150.0,8.321e-05,2,"2024-08-07T16:00:07.890",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407128,1723046408093,150.0,8.321e-05,2,"2024-08-07T16:00:08.093",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407129,1723046408268,150.0,8.321e-05,2,"2024-08-07T16:00:08.268",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407130,1723046408459,150.0,8.321e-05,2,"2024-08-07T16:00:08.459",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407131,1723046408633,150.0,8.321e-05,2,"2024-08-07T16:00:08.633",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407132,1723046408817,150.0,8.321e-05,2,"2024-08-07T16:00:08.817",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407133,1723046409216,150.0,8.321e-05,2,"2024-08-07T16:00:09.216",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407134,1723046409409,150.0,8.321e-05,2,"2024-08-07T16:00:09.409",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407135,1723046409583,150.0,8.321e-05,2,"2024-08-07T16:00:09.583",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407136,1723046409804,150.0,8.321e-05,2,"2024-08-07T16:00:09.804",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407137,1723046409990,150.0,8.321e-05,2,"2024-08-07T16:00:09.990",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407138,1723046410195,201.75877937,8.321e-05,2,"2024-08-07T16:00:10.195",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407139,1723046412109,1268.48747637,8.321e-05,2,"2024-08-07T16:00:12.109",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407140,1723046412430,363.90119021,8.321e-05,2,"2024-08-07T16:00:12.430",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407141,1723046414397,790.81875879,8.321e-05,2,"2024-08-07T16:00:14.397",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407142,1723046415841,155.0,8.321e-05,2,"2024-08-07T16:00:15.841",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407143,1723046421724,172.04975601,5e-05,2,"2024-08-07T16:00:21.724",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407144,1723046422284,1284.65790957,8.321e-05,2,"2024-08-07T16:00:22.284",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407145,1723046433593,504.11013726,8.321e-05,2,"2024-08-07T16:00:33.593",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407146,1723046433615,367.87193267,8.321e-05,2,"2024-08-07T16:00:33.615",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407147,1723046436023,1223.35682624,8.321e-05,2,"2024-08-07T16:00:36.023",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407148,1723046436621,159.01284171,8.321e-05,2,"2024-08-07T16:00:36.621",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407149,1723046437268,155.0,8.321e-05,2,"2024-08-07T16:00:37.268",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407150,1723046439281,485.47880185,8.321e-05,2,"2024-08-07T16:00:39.281",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407151,1723046440158,692.80548005,8.321e-05,2,"2024-08-07T16:00:40.158",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407152,1723046444641,227.67484022,8.321e-05,2,"2024-08-07T16:00:44.641",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407153,1723046444890,291.44073617,8.321e-05,2,"2024-08-07T16:00:44.890",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407154,1723046445587,425.76564301,8.321e-05,2,"2024-08-07T16:00:45.587",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407155,1723046452642,227.67484022,8.321e-05,2,"2024-08-07T16:00:52.642",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407156,1723046455082,411.63443338,8.321e-05,2,"2024-08-07T16:00:55.082",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407158,1723046459176,1309.6907768,8.321e-05,2,"2024-08-07T16:00:59.176",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407159,1723046459577,155.0,8.321e-05,2,"2024-08-07T16:00:59.577",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407160,1723046466174,155.16912908,8.321e-05,2,"2024-08-07T16:01:06.174",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407161,1723046467909,155.0,8.321e-05,2,"2024-08-07T16:01:07.909",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407162,1723046479610,250.0,8.321e-05,2,"2024-08-07T16:01:19.610",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407163,1723046482906,155.0,8.321e-05,2,"2024-08-07T16:01:22.906",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407164,1723046487563,155.0,8.321e-05,2,"2024-08-07T16:01:27.563",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407165,1723046489692,2997.4237186,8.321e-05,2,"2024-08-07T16:01:29.692",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407166,1723046489714,10000.0,8.321e-05,2,"2024-08-07T16:01:29.714",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407167,1723046489735,6216.23863018,8.321e-05,2,"2024-08-07T16:01:29.735",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407168,1723046494426,363.5360442,8.321e-05,2,"2024-08-07T16:01:34.426",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407169,1723046500682,790.81875879,8.321e-05,2,"2024-08-07T16:01:40.682",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407170,1723046502953,760.1334565,8.321e-05,2,"2024-08-07T16:01:42.953",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407171,1723046508005,227.69843321,8.321e-05,2,"2024-08-07T16:01:48.005",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407172,1723046511601,871.98206993,8.321e-05,2,"2024-08-07T16:01:51.601",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407173,1723046515158,769.59260719,8.321e-05,2,"2024-08-07T16:01:55.158",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407174,1723046515180,10000.0,8.321e-05,2,"2024-08-07T16:01:55.180",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407175,1723046515200,10000.0,8.321e-05,2,"2024-08-07T16:01:55.200",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407176,1723046515220,10000.0,8.321e-05,2,"2024-08-07T16:01:55.220",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407177,1723046515240,10000.0,8.321e-05,2,"2024-08-07T16:01:55.240",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407178,1723046515260,10000.0,8.321e-05,2,"2024-08-07T16:01:55.260",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407179,1723046515280,10000.0,8.321e-05,2,"2024-08-07T16:01:55.280",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407180,1723046515301,10000.0,8.321e-05,2,"2024-08-07T16:01:55.301",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407181,1723046515322,10000.0,8.321e-05,2,"2024-08-07T16:01:55.322",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407182,1723046515347,6377.70886073,8.321e-05,2,"2024-08-07T16:01:55.347",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407183,1723046519665,1284.65790957,8.321e-05,2,"2024-08-07T16:01:59.665",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407184,1723046520118,1267.96944542,8.321e-05,2,"2024-08-07T16:02:00.118",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407185,1723046526134,158.6746375,8.321e-05,2,"2024-08-07T16:02:06.134",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407186,1723046526420,371.54069157,8.321e-05,2,"2024-08-07T16:02:06.420",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407187,1723046532795,539.44845521,8.321e-05,2,"2024-08-07T16:02:12.795",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407188,1723046532817,220.68500129,8.321e-05,2,"2024-08-07T16:02:12.817",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407189,1723046541079,692.41169613,8.321e-05,2,"2024-08-07T16:02:21.079",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407190,1723046543127,262.18128558,8.321e-05,2,"2024-08-07T16:02:23.127",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407191,1723046543322,485.47880185,8.321e-05,2,"2024-08-07T16:02:23.322",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407192,1723046545031,1223.35682624,8.321e-05,2,"2024-08-07T16:02:25.031",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407193,1723046555178,1309.6907768,8.321e-05,2,"2024-08-07T16:02:35.178",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407194,1723046557587,155.53277144,8.321e-05,2,"2024-08-07T16:02:37.587",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407195,1723046560628,301.72431998,8.321e-05,2,"2024-08-07T16:02:40.628",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407196,1723046568183,1633.72521741,8.321e-05,2,"2024-08-07T16:02:48.183",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407197,1723046575655,227.67484022,8.321e-05,2,"2024-08-07T16:02:55.655",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407198,1723046580433,363.80792903,8.321e-05,2,"2024-08-07T16:03:00.433",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407199,1723046582429,634.84830364,8.321e-05,2,"2024-08-07T16:03:02.429",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407200,1723046582696,1193.15530958,8.321e-05,2,"2024-08-07T16:03:02.696",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407201,1723046583336,1295.72692081,8.321e-05,2,"2024-08-07T16:03:03.336",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407202,1723046583357,2437.94119513,8.321e-05,2,"2024-08-07T16:03:03.357",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407203,1723046586575,155.0,8.321e-05,2,"2024-08-07T16:03:06.575",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407204,1723046588454,7407.05880487,8.321e-05,2,"2024-08-07T16:03:08.454",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407205,1723046588477,6947.93680038,8.321e-05,2,"2024-08-07T16:03:08.477",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407206,1723046597628,871.98206993,8.321e-05,2,"2024-08-07T16:03:17.628",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407207,1723046598547,230.64450184,8.321e-05,2,"2024-08-07T16:03:18.547",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407208,1723046599143,500.0,0.00024999,120,"2024-08-07T16:03:19.143",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407209,1723046603454,14354.99560525,8.321e-05,2,"2024-08-07T16:03:23.454",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407210,1723046605114,506.24,8.219e-05,2,"2024-08-07T16:03:25.114",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407211,1723046605796,227.67484022,8.321e-05,2,"2024-08-07T16:03:25.796",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407212,1723046616180,155.0,8.321e-05,2,"2024-08-07T16:03:36.180",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407213,1723046616418,425.65743734,8.321e-05,2,"2024-08-07T16:03:36.418",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407214,1723046617111,1284.65790957,8.321e-05,2,"2024-08-07T16:03:37.111",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407215,1723046620573,411.69952763,8.321e-05,2,"2024-08-07T16:03:40.573",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407217,1723046638151,1268.38387018,8.321e-05,2,"2024-08-07T16:03:58.151",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407218,1723046638863,155.0,8.321e-05,2,"2024-08-07T16:03:58.863",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407219,1723046646160,36032.95217931,8.321e-05,2,"2024-08-07T16:04:06.160",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407220,1723046647071,692.80235,8.321e-05,2,"2024-08-07T16:04:07.071",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407221,1723046648024,1223.35682624,8.321e-05,2,"2024-08-07T16:04:08.024",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407224,1723046671367,1309.6907768,8.321e-05,2,"2024-08-07T16:04:31.367",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407225,1723046675568,222.79063695,8.321e-05,2,"2024-08-07T16:04:35.568",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407226,1723046676179,854.43485407,8.321e-05,2,"2024-08-07T16:04:36.179",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407227,1723046681966,500.0,8.321e-05,2,"2024-08-07T16:04:41.966",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407228,1723046682479,500.0,8.321e-05,2,"2024-08-07T16:04:42.479",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407229,1723046682996,500.0,8.321e-05,2,"2024-08-07T16:04:42.996",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407230,1723046683726,500.0,8.321e-05,2,"2024-08-07T16:04:43.726",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407231,1723046684415,500.0,8.321e-05,2,"2024-08-07T16:04:44.415",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407232,1723046684865,500.0,8.321e-05,2,"2024-08-07T16:04:44.865",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407233,1723046685551,500.0,8.321e-05,2,"2024-08-07T16:04:45.551",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407234,1723046686291,500.0,8.321e-05,2,"2024-08-07T16:04:46.291",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407235,1723046686719,652.0,8.321e-05,2,"2024-08-07T16:04:46.719",0.00031025,16.43,0.9989398704892648,1926887551.965321]
[334407237,1723046703633,893.27009317,8.321e-05,2,"2024-08-07T16:05:03.633",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407238,1723046719681,227.67484022,8.321e-05,2,"2024-08-07T16:05:19.681",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407239,1723046721148,1284.65790957,8.321e-05,2,"2024-08-07T16:05:21.148",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407240,1723046751125,1284.65790957,8.321e-05,2,"2024-08-07T16:05:51.125",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407241,1723046763038,686.2950324,8.321e-05,2,"2024-08-07T16:06:03.038",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407242,1723046787205,1309.03641938,8.321e-05,2,"2024-08-07T16:06:27.205",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407243,1723046819668,227.67484022,8.321e-05,2,"2024-08-07T16:06:59.668",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407244,1723046857246,1284.65790957,8.321e-05,2,"2024-08-07T16:07:37.246",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407245,1723046894948,5737.574608,9.525e-05,2,"2024-08-07T16:08:14.948",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407246,1723046910750,150.0,0.00024752,120,"2024-08-07T16:08:30.750",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407247,1723046928432,-179.67,9.574e-05,2,"2024-08-07T16:08:48.432",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407257,1723046956158,-1852.42,9.583e-05,2,"2024-08-07T16:09:16.158",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407258,1723046956183,-200.0,9.584e-05,2,"2024-08-07T16:09:16.183",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407259,1723046956208,-1615.14,9.613e-05,2,"2024-08-07T16:09:16.208",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407260,1723046956233,-961.92,9.622e-05,2,"2024-08-07T16:09:16.233",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407261,1723046956259,-959.1,9.648e-05,2,"2024-08-07T16:09:16.259",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407262,1723046956286,-1246.7647557,9.661e-05,2,"2024-08-07T16:09:16.286",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407263,1723046956316,-6835.3447557,9.661e-05,2,"2024-08-07T16:09:16.316",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407264,1723046956346,-6835.3447557,9.661e-05,2,"2024-08-07T16:09:16.346",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407265,1723046956384,-6835.3447557,9.661e-05,2,"2024-08-07T16:09:16.384",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407266,1723046956425,-2147.2009772,9.661e-05,2,"2024-08-07T16:09:16.425",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407268,1723046956450,-3022.49178586,9.664e-05,2,"2024-08-07T16:09:16.450",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407275,1723047032157,-386.18690679,9.664e-05,2,"2024-08-07T16:10:32.157",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407276,1723047032167,-241.66607917,9.664e-05,2,"2024-08-07T16:10:32.167",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407277,1723047032223,-1534.28213497,9.664e-05,2,"2024-08-07T16:10:32.223",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407278,1723047032232,-694.71,9.723e-05,2,"2024-08-07T16:10:32.232",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407279,1723047032242,-250.0,9.735e-05,2,"2024-08-07T16:10:32.242",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407280,1723047032252,-300.0,9.885e-05,2,"2024-08-07T16:10:32.252",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407281,1723047032261,-7390.11675322,9.886e-05,2,"2024-08-07T16:10:32.261",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407282,1723047032274,-1440.43885463,9.886e-05,2,"2024-08-07T16:10:32.274",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407283,1723047032290,-706.11031433,9.886e-05,2,"2024-08-07T16:10:32.290",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407284,1723047032408,-299.25805914,9.886e-05,2,"2024-08-07T16:10:32.408",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407305,1723047038270,-891.65564307,9.886e-05,2,"2024-08-07T16:10:38.270",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407306,1723047038281,-4746.54717561,9.886e-05,2,"2024-08-07T16:10:38.281",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407307,1723047038291,-2249.6,9.899e-05,2,"2024-08-07T16:10:38.291",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407308,1723047038301,-150.0,9.941e-05,2,"2024-08-07T16:10:38.301",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407309,1723047038311,-4903.85282439,9.942e-05,2,"2024-08-07T16:10:38.311",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407310,1723047038341,-0.10978411,9.942e-05,2,"2024-08-07T16:10:38.341",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407311,1723047038391,-810.0012,9.942e-05,2,"2024-08-07T16:10:38.391",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407312,1723047038569,-1047.9061915,9.942e-05,2,"2024-08-07T16:10:38.569",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407313,1723047038578,-185.5512,9.986e-05,2,"2024-08-07T16:10:38.578",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407314,1723047038588,-184.27,0.00010013,2,"2024-08-07T16:10:38.588",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407315,1723047038599,-348.42,0.00010025,2,"2024-08-07T16:10:38.599",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407316,1723047038608,-21.16611906,0.00010081,2,"2024-08-07T16:10:38.608",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407317,1723047038620,-149.22388094,0.00010081,2,"2024-08-07T16:10:38.620",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407318,1723047038629,-1000.0,0.00010374,2,"2024-08-07T16:10:38.629",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407319,1723047038638,-506.24,0.00010466,2,"2024-08-07T16:10:38.638",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407320,1723047038647,-500.0,0.000107,2,"2024-08-07T16:10:38.647",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407321,1723047038657,-1000.0,0.000107,2,"2024-08-07T16:10:38.657",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407322,1723047038666,-676.2827,0.000107,2,"2024-08-07T16:10:38.666",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407323,1723047038675,-2416.0501,0.000107,2,"2024-08-07T16:10:38.675",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407324,1723047038685,-152.0,0.00010785,2,"2024-08-07T16:10:38.685",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407325,1723047038694,-2333.42652112,0.000108,2,"2024-08-07T16:10:38.694",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407333,1723047040651,-242666.57347888,0.000108,2,"2024-08-07T16:10:40.651",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407334,1723047040661,-420.0,0.00010873,2,"2024-08-07T16:10:40.661",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407335,1723047040673,-1000.0,0.000109,2,"2024-08-07T16:10:40.673",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407336,1723047040684,-541.6496,0.000109,2,"2024-08-07T16:10:40.684",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407337,1723047040694,-100000.0,0.000109,2,"2024-08-07T16:10:40.694",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407338,1723047040704,-102529.629,0.000109,2,"2024-08-07T16:10:40.704",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407339,1723047040714,-2680.2536,0.000109,2,"2024-08-07T16:10:40.714",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407340,1723047040724,-1069.1925,0.000109,2,"2024-08-07T16:10:40.724",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407341,1723047040734,-12383.0055,0.000109,2,"2024-08-07T16:10:40.734",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407342,1723047040744,-156.90435468,0.000109,2,"2024-08-07T16:10:40.744",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407343,1723047040753,-169.46887535,0.000109,2,"2024-08-07T16:10:40.753",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407344,1723047040763,-534.50786604,0.000109,2,"2024-08-07T16:10:40.763",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407345,1723047040772,-150.0,0.00010935,2,"2024-08-07T16:10:40.772",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407346,1723047040782,-150.0,0.00010959,2,"2024-08-07T16:10:40.782",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407347,1723047040792,-250.0,0.00010959,2,"2024-08-07T16:10:40.792",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407348,1723047040803,-1000.0,0.00010959,2,"2024-08-07T16:10:40.803",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407349,1723047040815,-1090.0,0.00011,2,"2024-08-07T16:10:40.815",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407350,1723047040824,-311277.8272236,0.00011,2,"2024-08-07T16:10:40.824",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407351,1723047040834,-359.5781909,0.00011,2,"2024-08-07T16:10:40.834",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407352,1723047040843,-1007.55884233,0.00011,2,"2024-08-07T16:10:40.843",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407353,1723047040853,-1411386.42137922,0.00011,2,"2024-08-07T16:10:40.853",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407354,1723047040862,-46510.05144361,0.00011,2,"2024-08-07T16:10:40.862",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407355,1723047040871,-151.0,0.00011,2,"2024-08-07T16:10:40.871",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407356,1723047040881,-151.0,0.00011,2,"2024-08-07T16:10:40.881",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407357,1723047040892,-151.0,0.00011,2,"2024-08-07T16:10:40.892",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407358,1723047040901,-151.0,0.00011,2,"2024-08-07T16:10:40.901",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407359,1723047040910,-151.0,0.00011,2,"2024-08-07T16:10:40.910",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407360,1723047040920,-213.339908,0.00011,2,"2024-08-07T16:10:40.920",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407361,1723047040929,-151.0,0.00011,2,"2024-08-07T16:10:40.929",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407362,1723047040938,-151.0,0.00011,2,"2024-08-07T16:10:40.938",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407363,1723047040948,-151.0,0.00011,2,"2024-08-07T16:10:40.948",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407364,1723047040957,-447.532233,0.00011,2,"2024-08-07T16:10:40.957",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407365,1723047040967,-151.0,0.00011,2,"2024-08-07T16:10:40.967",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407366,1723047040976,-447.532233,0.00011,2,"2024-08-07T16:10:40.976",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407367,1723047040986,-166.838904,0.00011,2,"2024-08-07T16:10:40.986",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407368,1723047041001,-166.838904,0.00011,2,"2024-08-07T16:10:41.001",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407369,1723047041011,-151.0,0.00011,2,"2024-08-07T16:10:41.011",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407370,1723047041021,-151.0,0.00011,2,"2024-08-07T16:10:41.021",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407371,1723047041030,-151.0,0.00011,2,"2024-08-07T16:10:41.030",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407372,1723047041042,-151.0,0.00011,2,"2024-08-07T16:10:41.042",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407373,1723047041051,-151.451449,0.00011,2,"2024-08-07T16:10:41.051",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407374,1723047041062,-151.0,0.00011,2,"2024-08-07T16:10:41.062",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407375,1723047041073,-151.0,0.00011,2,"2024-08-07T16:10:41.073",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407376,1723047041084,-151.0,0.00011,2,"2024-08-07T16:10:41.084",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407377,1723047041094,-213.583613,0.00011,2,"2024-08-07T16:10:41.094",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407378,1723047041104,-151.0,0.00011,2,"2024-08-07T16:10:41.104",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407379,1723047041114,-213.583613,0.00011,2,"2024-08-07T16:10:41.114",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407380,1723047041123,-463.643215,0.00011,2,"2024-08-07T16:10:41.123",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407381,1723047041132,-463.643215,0.00011,2,"2024-08-07T16:10:41.132",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407382,1723047041142,-151.0,0.00011,2,"2024-08-07T16:10:41.142",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407383,1723047041151,-151.0,0.00011,2,"2024-08-07T16:10:41.151",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407384,1723047041161,-151.0,0.00011,2,"2024-08-07T16:10:41.161",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407385,1723047041170,-151.0,0.00011,2,"2024-08-07T16:10:41.170",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407386,1723047041179,-151.0,0.00011,2,"2024-08-07T16:10:41.179",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407387,1723047041189,-151.0,0.00011,2,"2024-08-07T16:10:41.189",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407388,1723047041198,-151.0,0.00011,2,"2024-08-07T16:10:41.198",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407389,1723047041207,-151.0,0.00011,2,"2024-08-07T16:10:41.207",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407390,1723047041217,-1243.14923,0.00011,2,"2024-08-07T16:10:41.217",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407391,1723047041226,-151.0,0.00011,2,"2024-08-07T16:10:41.226",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407392,1723047041235,-151.0,0.00011,2,"2024-08-07T16:10:41.235",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407393,1723047041244,-151.0,0.00011,2,"2024-08-07T16:10:41.244",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407394,1723047041254,-151.0,0.00011,2,"2024-08-07T16:10:41.254",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407395,1723047041263,-151.0,0.00011,2,"2024-08-07T16:10:41.263",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407396,1723047041272,-151.0,0.00011,2,"2024-08-07T16:10:41.272",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407397,1723047041281,-151.0,0.00011,2,"2024-08-07T16:10:41.281",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407398,1723047041290,-151.0,0.00011,2,"2024-08-07T16:10:41.290",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407399,1723047041299,-151.0,0.00011,2,"2024-08-07T16:10:41.299",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407400,1723047041313,-151.0,0.00011,2,"2024-08-07T16:10:41.313",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407401,1723047041322,-151.0,0.00011,2,"2024-08-07T16:10:41.322",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407402,1723047041332,-151.0,0.00011,2,"2024-08-07T16:10:41.332",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407403,1723047041341,-151.0,0.00011,2,"2024-08-07T16:10:41.341",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407404,1723047041351,-151.0,0.00011,2,"2024-08-07T16:10:41.351",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407405,1723047041360,-151.0,0.00011,2,"2024-08-07T16:10:41.360",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407406,1723047041369,-151.0,0.00011,2,"2024-08-07T16:10:41.369",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407407,1723047041378,-151.0,0.00011,2,"2024-08-07T16:10:41.378",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407408,1723047041387,-151.0,0.00011,2,"2024-08-07T16:10:41.387",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407409,1723047041396,-151.0,0.00011,2,"2024-08-07T16:10:41.396",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407410,1723047041405,-151.0,0.00011,2,"2024-08-07T16:10:41.405",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407411,1723047041415,-151.0,0.00011,2,"2024-08-07T16:10:41.415",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407412,1723047041424,-151.0,0.00011,2,"2024-08-07T16:10:41.424",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407413,1723047041433,-151.0,0.00011,2,"2024-08-07T16:10:41.433",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407414,1723047041443,-151.0,0.00011,2,"2024-08-07T16:10:41.443",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407415,1723047041453,-172.668099,0.00011,2,"2024-08-07T16:10:41.453",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407416,1723047041462,-151.0,0.00011,2,"2024-08-07T16:10:41.462",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407417,1723047041472,-203.45181,0.00011,2,"2024-08-07T16:10:41.472",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407418,1723047041481,-151.0,0.00011,2,"2024-08-07T16:10:41.481",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407419,1723047041490,-245.561077,0.00011,2,"2024-08-07T16:10:41.490",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407420,1723047041500,-151.0,0.00011,2,"2024-08-07T16:10:41.500",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407421,1723047041509,-151.0,0.00011,2,"2024-08-07T16:10:41.509",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407422,1723047041518,-151.0,0.00011,2,"2024-08-07T16:10:41.518",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407423,1723047041528,-151.0,0.00011,2,"2024-08-07T16:10:41.528",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407424,1723047041538,-151.0,0.00011,2,"2024-08-07T16:10:41.538",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407425,1723047041547,-7178.8923129,0.00011006,2,"2024-08-07T16:10:41.547",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407426,1723047041559,-652.9506624,0.00011006,2,"2024-08-07T16:10:41.559",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407427,1723047041567,-962.114681,0.00011105,2,"2024-08-07T16:10:41.567",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407428,1723047041577,-578.55400603,0.00011105,7,"2024-08-07T16:10:41.577",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407429,1723047041586,-155.0,0.00011105,2,"2024-08-07T16:10:41.586",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407430,1723047041595,-155.0,0.00011105,2,"2024-08-07T16:10:41.595",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407431,1723047041604,-155.11329335,0.00011105,2,"2024-08-07T16:10:41.604",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407432,1723047041614,-155.0,0.00011105,2,"2024-08-07T16:10:41.614",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407433,1723047041623,-15229.73452473,0.00011105,2,"2024-08-07T16:10:41.623",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407434,1723047041632,-10530.0262807,0.00011105,2,"2024-08-07T16:10:41.632",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407435,1723047041642,-2262.85941922,0.00011105,2,"2024-08-07T16:10:41.642",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407436,1723047041651,-155.29448148,0.00011105,2,"2024-08-07T16:10:41.651",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407437,1723047041660,-155.0,0.00011105,2,"2024-08-07T16:10:41.660",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407438,1723047041670,-213.5448365,0.00011105,2,"2024-08-07T16:10:41.670",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407439,1723047041679,-155.0,0.00011105,2,"2024-08-07T16:10:41.679",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407440,1723047041688,-365.60352756,0.00011105,2,"2024-08-07T16:10:41.688",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407441,1723047041697,-155.0,0.00011105,2,"2024-08-07T16:10:41.697",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407442,1723047041706,-155.0,0.00011105,2,"2024-08-07T16:10:41.706",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407443,1723047041715,-155.0,0.00011105,2,"2024-08-07T16:10:41.715",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407444,1723047041725,-200.0,0.00011105,2,"2024-08-07T16:10:41.725",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407445,1723047041734,-196.70831166,0.00011105,2,"2024-08-07T16:10:41.734",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407446,1723047041743,-155.0,0.00011105,2,"2024-08-07T16:10:41.743",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407447,1723047041753,-155.0,0.00011105,2,"2024-08-07T16:10:41.753",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407448,1723047041763,-155.0,0.00011105,2,"2024-08-07T16:10:41.763",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407449,1723047041772,-5401.5400912,0.00011105,2,"2024-08-07T16:10:41.772",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407450,1723047041781,-155.0,0.00011105,2,"2024-08-07T16:10:41.781",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407451,1723047041790,-155.0,0.00011105,2,"2024-08-07T16:10:41.790",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407452,1723047041799,-155.0,0.00011105,2,"2024-08-07T16:10:41.799",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407453,1723047041810,-155.0,0.00011105,2,"2024-08-07T16:10:41.810",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407454,1723047041819,-155.0,0.00011105,2,"2024-08-07T16:10:41.819",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407455,1723047041828,-155.0,0.00011105,2,"2024-08-07T16:10:41.828",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407456,1723047041838,-211.00452246,0.00011105,2,"2024-08-07T16:10:41.838",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407457,1723047041847,-180.23062663,0.00011105,2,"2024-08-07T16:10:41.847",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407458,1723047041856,-155.0,0.00011105,2,"2024-08-07T16:10:41.856",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407459,1723047041865,-308.8660107,0.00011105,2,"2024-08-07T16:10:41.865",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407460,1723047041874,-155.0,0.00011105,2,"2024-08-07T16:10:41.874",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407461,1723047041884,-155.0,0.00011105,2,"2024-08-07T16:10:41.884",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407462,1723047041893,-158.19640417,0.00011105,2,"2024-08-07T16:10:41.893",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407463,1723047041902,-155.0,0.00011105,2,"2024-08-07T16:10:41.902",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407464,1723047041912,-155.0,0.00011105,2,"2024-08-07T16:10:41.912",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407465,1723047041921,-225.58411866,0.00011105,2,"2024-08-07T16:10:41.921",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407466,1723047041930,-155.30623111,0.00011105,2,"2024-08-07T16:10:41.930",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407467,1723047041940,-155.0,0.00011105,2,"2024-08-07T16:10:41.940",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407468,1723047041949,-161.33159245,0.00011105,2,"2024-08-07T16:10:41.949",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407469,1723047041958,-400.0,0.00011105,2,"2024-08-07T16:10:41.958",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407470,1723047041967,-1050.3006757,0.00011105,2,"2024-08-07T16:10:41.967",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407471,1723047041976,-3978.09066242,0.00011105,2,"2024-08-07T16:10:41.976",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407472,1723047041990,-160.92020737,0.00011105,2,"2024-08-07T16:10:41.990",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407473,1723047042000,-310.0,0.00011105,2,"2024-08-07T16:10:42.000",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407474,1723047042009,-2839.98033625,0.00011105,2,"2024-08-07T16:10:42.009",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407475,1723047042019,-3080.91987303,0.00011105,2,"2024-08-07T16:10:42.019",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407476,1723047042029,-2781.25371525,0.00011105,2,"2024-08-07T16:10:42.029",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407477,1723047042038,-225.30757236,0.00011105,2,"2024-08-07T16:10:42.038",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407478,1723047042047,-3402.9798974,0.00011105,2,"2024-08-07T16:10:42.047",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407479,1723047042059,-2340.89780687,0.00011105,2,"2024-08-07T16:10:42.059",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407480,1723047042069,-2209.93398544,0.00011105,2,"2024-08-07T16:10:42.069",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407481,1723047042078,-2145.03106891,0.00011105,2,"2024-08-07T16:10:42.078",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407482,1723047042088,-1738.76964944,0.00011105,2,"2024-08-07T16:10:42.088",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407483,1723047042097,-1265.04672783,0.00011105,2,"2024-08-07T16:10:42.097",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407484,1723047042106,-1500.0,0.00011105,2,"2024-08-07T16:10:42.106",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407485,1723047042116,-1176.45926667,0.00011105,2,"2024-08-07T16:10:42.116",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407486,1723047042125,-1184.26383039,0.00011105,2,"2024-08-07T16:10:42.125",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407487,1723047042134,-1297.73941226,0.00011105,2,"2024-08-07T16:10:42.134",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407488,1723047042143,-1370.91176247,0.00011105,2,"2024-08-07T16:10:42.143",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407489,1723047042153,-155.0,0.00011105,2,"2024-08-07T16:10:42.153",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407490,1723047042163,-284.96139182,0.00011105,2,"2024-08-07T16:10:42.163",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407491,1723047042173,-921.16736327,0.00011105,2,"2024-08-07T16:10:42.173",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407492,1723047042182,-155.25550244,0.00011105,2,"2024-08-07T16:10:42.182",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407493,1723047042191,-1275.10393157,0.00011105,2,"2024-08-07T16:10:42.191",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407494,1723047042200,-686.73269963,0.00011105,2,"2024-08-07T16:10:42.200",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407495,1723047042209,-151.0,0.00011105,2,"2024-08-07T16:10:42.209",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407496,1723047042219,-151.0,0.00011105,2,"2024-08-07T16:10:42.219",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407497,1723047042228,-225.625574,0.00011105,2,"2024-08-07T16:10:42.228",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407498,1723047042238,-519.91345954,0.00011105,2,"2024-08-07T16:10:42.238",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407499,1723047042247,-151.0,0.00011105,2,"2024-08-07T16:10:42.247",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407500,1723047042256,-151.0,0.00011105,2,"2024-08-07T16:10:42.256",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407501,1723047042265,-3119.70333999,0.00011105,2,"2024-08-07T16:10:42.265",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407502,1723047042274,-151.0,0.00011105,2,"2024-08-07T16:10:42.274",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407503,1723047042283,-649.5964416,0.00011105,2,"2024-08-07T16:10:42.283",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407504,1723047042292,-151.0,0.00011105,2,"2024-08-07T16:10:42.292",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407505,1723047042302,-151.0,0.00011105,2,"2024-08-07T16:10:42.302",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407506,1723047042317,-151.0,0.00011105,2,"2024-08-07T16:10:42.317",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407507,1723047042326,-151.0,0.00011105,2,"2024-08-07T16:10:42.326",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407508,1723047042335,-151.0,0.00011105,2,"2024-08-07T16:10:42.335",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407509,1723047042345,-151.0,0.00011105,2,"2024-08-07T16:10:42.345",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407510,1723047042353,-306.0,0.00011105,2,"2024-08-07T16:10:42.353",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407511,1723047042362,-155.0,0.00011105,2,"2024-08-07T16:10:42.362",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407512,1723047042372,-594.81380735,0.00011105,2,"2024-08-07T16:10:42.372",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407513,1723047042382,-212.912734,0.00011105,2,"2024-08-07T16:10:42.382",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407514,1723047042391,-151.0,0.00011105,2,"2024-08-07T16:10:42.391",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407515,1723047042400,-151.0,0.00011105,2,"2024-08-07T16:10:42.400",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407516,1723047042410,-447.532233,0.00011105,2,"2024-08-07T16:10:42.410",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407517,1723047042420,-151.0,0.00011105,2,"2024-08-07T16:10:42.420",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407518,1723047042429,-447.532233,0.00011105,2,"2024-08-07T16:10:42.429",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407519,1723047042439,-628.3730026,0.00011105,2,"2024-08-07T16:10:42.439",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407520,1723047042449,-166.838904,0.00011105,2,"2024-08-07T16:10:42.449",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407521,1723047042460,-166.838904,0.00011105,2,"2024-08-07T16:10:42.460",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407522,1723047042470,-151.0,0.00011105,2,"2024-08-07T16:10:42.470",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407523,1723047042480,-151.0,0.00011105,2,"2024-08-07T16:10:42.480",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407524,1723047042490,-600.50572099,0.00011105,2,"2024-08-07T16:10:42.490",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407525,1723047042499,-151.0,0.00011105,2,"2024-08-07T16:10:42.499",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407526,1723047042508,-151.0,0.00011105,2,"2024-08-07T16:10:42.508",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407527,1723047042517,-1138.64679831,0.00011105,2,"2024-08-07T16:10:42.517",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407528,1723047042526,-151.0,0.00011105,2,"2024-08-07T16:10:42.526",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407529,1723047042535,-155.0,0.00011105,2,"2024-08-07T16:10:42.535",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407530,1723047042545,-210.97297228,0.00011105,2,"2024-08-07T16:10:42.545",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407531,1723047042557,-213.583613,0.00011105,2,"2024-08-07T16:10:42.557",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407532,1723047042567,-151.0,0.00011105,2,"2024-08-07T16:10:42.567",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407533,1723047042576,-213.583613,0.00011105,2,"2024-08-07T16:10:42.576",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407534,1723047042585,-4792.31231654,0.00011105,2,"2024-08-07T16:10:42.585",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407535,1723047042595,-463.643215,0.00011105,2,"2024-08-07T16:10:42.595",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407536,1723047042605,-463.643215,0.00011105,2,"2024-08-07T16:10:42.605",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407537,1723047042615,-476.7534528,0.00011105,2,"2024-08-07T16:10:42.615",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407538,1723047042624,-158.93675276,0.00011105,2,"2024-08-07T16:10:42.624",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407539,1723047042633,-155.0,0.00011105,2,"2024-08-07T16:10:42.633",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407540,1723047042642,-155.0,0.00011105,2,"2024-08-07T16:10:42.642",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407541,1723047042652,-151.0,0.00011105,2,"2024-08-07T16:10:42.652",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407542,1723047042661,-151.0,0.00011105,2,"2024-08-07T16:10:42.661",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407543,1723047042670,-203.33375775,0.00011105,2,"2024-08-07T16:10:42.670",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407544,1723047042681,-165.44102244,0.00011105,2,"2024-08-07T16:10:42.681",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407545,1723047042692,-522.48038729,0.00011105,2,"2024-08-07T16:10:42.692",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407546,1723047042703,-258.514674,0.00011105,2,"2024-08-07T16:10:42.703",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407547,1723047042712,-151.0,0.00011105,2,"2024-08-07T16:10:42.712",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407548,1723047042721,-151.0,0.00011105,2,"2024-08-07T16:10:42.721",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407549,1723047042731,-218.82650033,0.00011105,2,"2024-08-07T16:10:42.731",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407550,1723047042741,-151.0,0.00011105,2,"2024-08-07T16:10:42.741",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407551,1723047042750,-414.64757615,0.00011105,2,"2024-08-07T16:10:42.750",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407552,1723047042760,-380.18011514,0.00011105,2,"2024-08-07T16:10:42.760",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407553,1723047042770,-151.0,0.00011105,2,"2024-08-07T16:10:42.770",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407554,1723047042779,-151.0,0.00011105,2,"2024-08-07T16:10:42.779",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407555,1723047042788,-151.0,0.00011105,2,"2024-08-07T16:10:42.788",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407556,1723047042797,-151.0,0.00011105,2,"2024-08-07T16:10:42.797",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407557,1723047042809,-151.0,0.00011105,2,"2024-08-07T16:10:42.809",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407558,1723047042819,-151.0,0.00011105,2,"2024-08-07T16:10:42.819",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407559,1723047042828,-151.0,0.00011105,2,"2024-08-07T16:10:42.828",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407560,1723047042837,-151.0,0.00011105,2,"2024-08-07T16:10:42.837",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407561,1723047042847,-155.0,0.00011105,2,"2024-08-07T16:10:42.847",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407562,1723047042856,-151.0,0.00011105,2,"2024-08-07T16:10:42.856",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407563,1723047042865,-151.0,0.00011105,2,"2024-08-07T16:10:42.865",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407564,1723047042874,-151.0,0.00011105,2,"2024-08-07T16:10:42.874",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407565,1723047042883,-159.54246192,0.00011105,2,"2024-08-07T16:10:42.883",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407566,1723047042893,-155.0,0.00011105,2,"2024-08-07T16:10:42.893",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407568,1723047042902,-155.0,0.00011105,2,"2024-08-07T16:10:42.902",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407569,1723047042911,-151.0,0.00011105,2,"2024-08-07T16:10:42.911",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407570,1723047042921,-151.0,0.00011105,2,"2024-08-07T16:10:42.921",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407572,1723047042930,-164.31632358,0.00011105,2,"2024-08-07T16:10:42.930",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407573,1723047042939,-151.0,0.00011105,2,"2024-08-07T16:10:42.939",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407574,1723047042949,-151.0,0.00011105,2,"2024-08-07T16:10:42.949",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407576,1723047042958,-151.0,0.00011105,2,"2024-08-07T16:10:42.958",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407577,1723047042967,-151.0,0.00011105,2,"2024-08-07T16:10:42.967",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407578,1723047042976,-151.0,0.00011105,2,"2024-08-07T16:10:42.976",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407579,1723047042986,-151.0,0.00011105,2,"2024-08-07T16:10:42.986",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407580,1723047042999,-151.0,0.00011105,2,"2024-08-07T16:10:42.999",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407581,1723047043008,-151.0,0.00011105,2,"2024-08-07T16:10:43.008",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407583,1723047043018,-151.0,0.00011105,2,"2024-08-07T16:10:43.018",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407584,1723047043027,-151.0,0.00011105,2,"2024-08-07T16:10:43.027",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407585,1723047043037,-151.0,0.00011105,2,"2024-08-07T16:10:43.037",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407586,1723047043047,-200.449673,0.00011105,2,"2024-08-07T16:10:43.047",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407587,1723047043056,-151.0,0.00011105,2,"2024-08-07T16:10:43.056",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407588,1723047043066,-1243.14923,0.0001111,2,"2024-08-07T16:10:43.066",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407589,1723047043075,-532.06069874,0.00011161,2,"2024-08-07T16:10:43.075",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407591,1723047043085,-211.62746688,0.00011161,2,"2024-08-07T16:10:43.085",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407592,1723047043094,-401.16988804,0.00011161,2,"2024-08-07T16:10:43.094",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407593,1723047043103,-200.0,0.00011173,2,"2024-08-07T16:10:43.103",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407594,1723047043112,-200.0,0.00011173,2,"2024-08-07T16:10:43.112",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407595,1723047043122,-35713.01941175,0.00011186,2,"2024-08-07T16:10:43.122",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407596,1723047043131,-22648.60761236,0.00011186,2,"2024-08-07T16:10:43.131",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407597,1723047043140,-719.68870544,0.00011186,2,"2024-08-07T16:10:43.140",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407599,1723047043150,-151.0,0.00011186,2,"2024-08-07T16:10:43.150",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407601,1723047043160,-151.0,0.00011186,2,"2024-08-07T16:10:43.160",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407602,1723047043169,-151.0,0.00011186,2,"2024-08-07T16:10:43.169",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407603,1723047043178,-151.0,0.00011186,2,"2024-08-07T16:10:43.178",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407604,1723047043187,-151.0,0.00011186,2,"2024-08-07T16:10:43.187",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407606,1723047043196,-151.0,0.00011186,2,"2024-08-07T16:10:43.196",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407608,1723047043207,-151.0,0.00011186,2,"2024-08-07T16:10:43.207",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407610,1723047043217,-151.0,0.00011186,2,"2024-08-07T16:10:43.217",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407611,1723047043227,-151.0,0.00011186,2,"2024-08-07T16:10:43.227",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407612,1723047043237,-151.0,0.00011186,2,"2024-08-07T16:10:43.237",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407613,1723047043247,-151.0,0.00011186,2,"2024-08-07T16:10:43.247",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407614,1723047043257,-183.58229,0.00011186,2,"2024-08-07T16:10:43.257",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407615,1723047043266,-151.0,0.00011186,2,"2024-08-07T16:10:43.266",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407616,1723047043276,-151.0,0.00011186,2,"2024-08-07T16:10:43.276",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407617,1723047043285,-151.0,0.00011186,2,"2024-08-07T16:10:43.285",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407618,1723047043294,-151.0,0.00011186,2,"2024-08-07T16:10:43.294",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407619,1723047043305,-218.704661,0.00011186,2,"2024-08-07T16:10:43.305",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407620,1723047043315,-151.0,0.00011186,2,"2024-08-07T16:10:43.315",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407621,1723047043324,-151.0,0.00011186,2,"2024-08-07T16:10:43.324",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407622,1723047043333,-151.0,0.00011186,2,"2024-08-07T16:10:43.333",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407623,1723047043343,-154.615282,0.00011186,2,"2024-08-07T16:10:43.343",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407624,1723047043353,-202.04571,0.00011186,2,"2024-08-07T16:10:43.353",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407626,1723047043363,-164.33652674,0.00011206,2,"2024-08-07T16:10:43.363",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407627,1723047043372,-484.99646143,0.00011206,2,"2024-08-07T16:10:43.372",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407628,1723047043381,-447.532233,0.00011221,2,"2024-08-07T16:10:43.381",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407629,1723047043391,-447.532233,0.00011221,2,"2024-08-07T16:10:43.391",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407630,1723047043400,-151.0,0.00011221,2,"2024-08-07T16:10:43.400",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407631,1723047043410,-151.0,0.00011221,2,"2024-08-07T16:10:43.410",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407632,1723047043419,-212.454136,0.00011221,2,"2024-08-07T16:10:43.419",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407633,1723047043428,-213.583613,0.00011221,2,"2024-08-07T16:10:43.428",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407634,1723047043437,-213.583613,0.00011221,2,"2024-08-07T16:10:43.437",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407636,1723047043447,-463.643215,0.00011221,2,"2024-08-07T16:10:43.447",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407639,1723047043456,-463.643215,0.00011221,2,"2024-08-07T16:10:43.456",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407641,1723047043465,-184.27,0.00011264,2,"2024-08-07T16:10:43.465",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407643,1723047043475,-348.42,0.00011278,2,"2024-08-07T16:10:43.475",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407644,1723047043484,-411.5666266,0.00011293,2,"2024-08-07T16:10:43.484",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407646,1723047043494,-439.89968088,0.00011322,2,"2024-08-07T16:10:43.494",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407648,1723047043503,-723.10580785,0.00011324,2,"2024-08-07T16:10:43.503",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407650,1723047043512,-522.06611583,0.00011324,2,"2024-08-07T16:10:43.512",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407652,1723047043522,-205.85700732,0.00011324,2,"2024-08-07T16:10:43.522",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407653,1723047043531,-151.0,0.00011333,2,"2024-08-07T16:10:43.531",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407654,1723047043541,-151.0,0.00011333,2,"2024-08-07T16:10:43.541",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407655,1723047043550,-166.838904,0.00011333,2,"2024-08-07T16:10:43.550",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407656,1723047043562,-166.838904,0.00011333,2,"2024-08-07T16:10:43.562",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407657,1723047043578,-151.0,0.00011333,2,"2024-08-07T16:10:43.578",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407658,1723047043587,-151.0,0.00011333,2,"2024-08-07T16:10:43.587",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407659,1723047043596,-174.248,0.0001135,2,"2024-08-07T16:10:43.596",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407660,1723047043605,-151.0,0.0001138,2,"2024-08-07T16:10:43.605",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407661,1723047043615,-239.356272,0.0001138,2,"2024-08-07T16:10:43.615",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407662,1723047043624,-151.0,0.0001138,2,"2024-08-07T16:10:43.624",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407663,1723047043633,-151.0,0.0001138,2,"2024-08-07T16:10:43.633",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407664,1723047043643,-151.0,0.0001138,2,"2024-08-07T16:10:43.643",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407666,1723047043654,-176.224569,0.0001138,2,"2024-08-07T16:10:43.654",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407668,1723047043663,-205.85700732,0.00011384,2,"2024-08-07T16:10:43.663",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407669,1723047043672,-359.26552808,0.00011384,2,"2024-08-07T16:10:43.672",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407670,1723047043681,-1243.14924,0.0001142,2,"2024-08-07T16:10:43.681",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407671,1723047043691,-1000.0,0.00011671,2,"2024-08-07T16:10:43.691",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407672,1723047043699,-1243.14923,0.0001173,2,"2024-08-07T16:10:43.699",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407673,1723047043709,-270.46597516,0.0001185,2,"2024-08-07T16:10:43.709",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407674,1723047043718,-206.68578726,0.0001185,2,"2024-08-07T16:10:43.718",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407675,1723047043728,-454.39810402,0.00011896,2,"2024-08-07T16:10:43.728",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407676,1723047043739,-174.248,0.00011946,2,"2024-08-07T16:10:43.739",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407677,1723047043748,-528.71768008,0.00011959,2,"2024-08-07T16:10:43.748",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407678,1723047043757,-587.0,0.00011961,2,"2024-08-07T16:10:43.757",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407679,1723047043766,-1243.14923,0.0001205,2,"2024-08-07T16:10:43.766",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407680,1723047043776,-1243.14924,0.0001235,2,"2024-08-07T16:10:43.776",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407681,1723047043785,-5000.0,0.0001236,2,"2024-08-07T16:10:43.785",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407682,1723047043795,-2193.77034456,0.0001236,2,"2024-08-07T16:10:43.795",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407683,1723047043804,-493.40828131,0.0001236,2,"2024-08-07T16:10:43.804",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407684,1723047043819,-328.11060008,0.0001236,2,"2024-08-07T16:10:43.819",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407685,1723047043828,-297.369235,0.0001236,2,"2024-08-07T16:10:43.828",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407686,1723047043837,-297.369235,0.00012391,2,"2024-08-07T16:10:43.837",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407687,1723047043847,-1725.0,0.00012397,2,"2024-08-07T16:10:43.847",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407688,1723047043856,-184.27,0.00012516,2,"2024-08-07T16:10:43.856",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407689,1723047043869,-348.42,0.00012531,2,"2024-08-07T16:10:43.869",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407690,1723047043879,-151.0,0.00012539,2,"2024-08-07T16:10:43.879",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407691,1723047043889,-151.0,0.00012539,2,"2024-08-07T16:10:43.889",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407692,1723047043899,-151.0,0.00012539,2,"2024-08-07T16:10:43.899",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407693,1723047043908,-447.532233,0.00012539,2,"2024-08-07T16:10:43.908",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407694,1723047043917,-447.532233,0.00012539,2,"2024-08-07T16:10:43.917",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407695,1723047043927,-151.0,0.00012539,2,"2024-08-07T16:10:43.927",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407696,1723047043937,-166.838904,0.00012539,2,"2024-08-07T16:10:43.937",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407697,1723047043946,-166.838904,0.00012539,2,"2024-08-07T16:10:43.946",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407698,1723047043955,-151.0,0.00012539,2,"2024-08-07T16:10:43.955",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407699,1723047043964,-151.0,0.00012539,2,"2024-08-07T16:10:43.964",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407700,1723047043974,-151.0,0.00012539,2,"2024-08-07T16:10:43.974",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407701,1723047043983,-213.583613,0.00012539,2,"2024-08-07T16:10:43.983",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407702,1723047043994,-213.583613,0.00012539,2,"2024-08-07T16:10:43.994",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407703,1723047044003,-463.643215,0.00012539,2,"2024-08-07T16:10:44.003",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407704,1723047044012,-463.643215,0.00012539,2,"2024-08-07T16:10:44.012",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407705,1723047044023,-284.638072,0.00012539,2,"2024-08-07T16:10:44.023",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407706,1723047044035,-151.0,0.00012539,2,"2024-08-07T16:10:44.035",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407707,1723047044045,-151.0,0.00012539,2,"2024-08-07T16:10:44.045",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407708,1723047044056,-151.0,0.00012539,2,"2024-08-07T16:10:44.056",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407709,1723047044076,-151.0,0.00012539,2,"2024-08-07T16:10:44.076",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407710,1723047044086,-259.55392,0.00012539,2,"2024-08-07T16:10:44.086",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407711,1723047044095,-165.79223,0.00012539,2,"2024-08-07T16:10:44.095",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407712,1723047044105,-151.0,0.00012539,2,"2024-08-07T16:10:44.105",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407713,1723047044115,-151.0,0.00012539,2,"2024-08-07T16:10:44.115",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407714,1723047044279,-151.0,0.00012539,2,"2024-08-07T16:10:44.279",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407715,1723047044317,-151.0,0.00012539,2,"2024-08-07T16:10:44.317",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407716,1723047044327,-151.0,0.00012539,2,"2024-08-07T16:10:44.327",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407717,1723047044337,-151.0,0.00012539,2,"2024-08-07T16:10:44.337",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407718,1723047044346,-151.0,0.00012539,2,"2024-08-07T16:10:44.346",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407719,1723047044356,-243.946495,0.00012539,2,"2024-08-07T16:10:44.356",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407720,1723047044366,-208.97176,0.00012539,2,"2024-08-07T16:10:44.366",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407721,1723047044375,-151.0,0.00012539,2,"2024-08-07T16:10:44.375",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407722,1723047044385,-468560.24679643,0.0001254,2,"2024-08-07T16:10:44.385",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407723,1723047044395,-400.0,0.00012542,2,"2024-08-07T16:10:44.395",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407724,1723047044404,-400.0,0.00012542,2,"2024-08-07T16:10:44.404",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407725,1723047044413,-200.42850144,0.00012581,2,"2024-08-07T16:10:44.413",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407726,1723047044423,-364.03356845,0.00012613,2,"2024-08-07T16:10:44.423",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407727,1723047044432,-255.09228319,0.00012613,2,"2024-08-07T16:10:44.432",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407728,1723047044442,-155.69036707,0.00012665,2,"2024-08-07T16:10:44.442",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407729,1723047044452,-243.154171,0.00012666,2,"2024-08-07T16:10:44.452",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407730,1723047044462,-298.52611506,0.00012681,2,"2024-08-07T16:10:44.462",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407731,1723047044471,-330.06238007,0.0001269,2,"2024-08-07T16:10:44.471",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407732,1723047044480,-265.33096073,0.0001269,2,"2024-08-07T16:10:44.480",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407733,1723047044490,-653.37427882,0.00012696,2,"2024-08-07T16:10:44.490",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407734,1723047044501,-257.82119532,0.00012696,2,"2024-08-07T16:10:44.501",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407735,1723047044510,-309.16579736,0.00012696,2,"2024-08-07T16:10:44.510",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407736,1723047044520,-506.24,0.00012712,2,"2024-08-07T16:10:44.520",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407737,1723047044529,-236.24535301,0.00012749,2,"2024-08-07T16:10:44.529",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407738,1723047044538,-197.05301904,0.00012749,2,"2024-08-07T16:10:44.538",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407739,1723047044548,-1074.23899927,0.00012818,2,"2024-08-07T16:10:44.548",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407740,1723047044560,-264.38460309,0.00012818,2,"2024-08-07T16:10:44.560",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407741,1723047044569,-1074.23899927,0.00012818,2,"2024-08-07T16:10:44.569",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407742,1723047044579,-155.0,0.00012855,2,"2024-08-07T16:10:44.579",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407743,1723047044588,-157.48,0.00012893,2,"2024-08-07T16:10:44.588",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407744,1723047044598,-1000.0,0.00012968,2,"2024-08-07T16:10:44.598",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407745,1723047044607,-300.0,0.00013,2,"2024-08-07T16:10:44.607",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407746,1723047044616,-155.0,0.00013,2,"2024-08-07T16:10:44.616",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407747,1723047044626,-823.0,0.00013157,2,"2024-08-07T16:10:44.626",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407748,1723047044635,-200.0,0.00013188,2,"2024-08-07T16:10:44.635",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407749,1723047044644,-200.0,0.00013188,2,"2024-08-07T16:10:44.644",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407750,1723047044654,-200.0,0.00013188,2,"2024-08-07T16:10:44.654",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407751,1723047044663,-367.71679801,0.00013398,2,"2024-08-07T16:10:44.663",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407752,1723047044673,-152.0,0.00013481,2,"2024-08-07T16:10:44.673",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407753,1723047044683,-313.59536619,0.00013489,2,"2024-08-07T16:10:44.683",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407754,1723047044692,-155.0,0.00013499,2,"2024-08-07T16:10:44.692",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407755,1723047044702,-155.0,0.00013561,2,"2024-08-07T16:10:44.702",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407756,1723047044711,-169.46887535,0.00013597,2,"2024-08-07T16:10:44.711",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407757,1723047044720,-694.71,0.00013612,2,"2024-08-07T16:10:44.720",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407758,1723047044730,-202.81555917,0.00013648,2,"2024-08-07T16:10:44.730",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407759,1723047044739,-500.0,0.00013652,2,"2024-08-07T16:10:44.739",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407760,1723047044749,-500.0,0.00013661,2,"2024-08-07T16:10:44.749",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407761,1723047044759,-500.0,0.00013669,2,"2024-08-07T16:10:44.759",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407762,1723047044768,-500.0,0.00013678,2,"2024-08-07T16:10:44.768",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407763,1723047044777,-500.0,0.00013687,2,"2024-08-07T16:10:44.777",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407764,1723047044786,-500.0,0.00013696,2,"2024-08-07T16:10:44.786",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407765,1723047044796,-2751.0,0.00013699,2,"2024-08-07T16:10:44.796",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407766,1723047044807,-500.0,0.00013699,2,"2024-08-07T16:10:44.807",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407767,1723047044817,-200.0,0.00013699,2,"2024-08-07T16:10:44.817",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407768,1723047044826,-169.77,0.00013699,2,"2024-08-07T16:10:44.826",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407769,1723047044836,-150.0,0.00013699,2,"2024-08-07T16:10:44.836",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407770,1723047044846,-500.0,0.00013705,2,"2024-08-07T16:10:44.846",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407771,1723047044855,-500.0,0.00013713,2,"2024-08-07T16:10:44.855",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407772,1723047044866,-547.5804574,0.0001372,2,"2024-08-07T16:10:44.866",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407773,1723047044876,-500.0,0.00013722,2,"2024-08-07T16:10:44.876",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407774,1723047044886,-500.0,0.00013731,2,"2024-08-07T16:10:44.886",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407775,1723047044896,-500.0,0.0001374,2,"2024-08-07T16:10:44.896",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407776,1723047044908,-500.0,0.00013749,2,"2024-08-07T16:10:44.908",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407777,1723047044919,-500.0,0.00013757,2,"2024-08-07T16:10:44.919",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407778,1723047044929,-500.0,0.00013766,2,"2024-08-07T16:10:44.929",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407779,1723047044939,-184.27,0.00013768,2,"2024-08-07T16:10:44.939",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407780,1723047044950,-500.0,0.00013775,2,"2024-08-07T16:10:44.950",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407781,1723047044960,-7462.7507924,0.00013784,2,"2024-08-07T16:10:44.960",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407782,1723047044970,-500.0,0.00013784,2,"2024-08-07T16:10:44.970",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407783,1723047044980,-348.42,0.00013785,2,"2024-08-07T16:10:44.980",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407784,1723047044990,-500.0,0.00013793,2,"2024-08-07T16:10:44.990",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407785,1723047045003,-197.958768,0.000138,2,"2024-08-07T16:10:45.003",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407786,1723047045013,-157.434728,0.000138,2,"2024-08-07T16:10:45.013",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407787,1723047045023,-447.532233,0.000138,2,"2024-08-07T16:10:45.023",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407788,1723047045033,-447.532233,0.000138,2,"2024-08-07T16:10:45.033",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407789,1723047045043,-166.838904,0.000138,2,"2024-08-07T16:10:45.043",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407790,1723047045052,-166.838904,0.000138,2,"2024-08-07T16:10:45.052",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407791,1723047045064,-151.0,0.000138,2,"2024-08-07T16:10:45.064",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407792,1723047045076,-151.0,0.000138,2,"2024-08-07T16:10:45.076",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407793,1723047045085,-213.583613,0.000138,2,"2024-08-07T16:10:45.085",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407794,1723047045094,-213.583613,0.000138,2,"2024-08-07T16:10:45.094",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407795,1723047045104,-463.643215,0.000138,2,"2024-08-07T16:10:45.104",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407796,1723047045115,-463.643215,0.000138,2,"2024-08-07T16:10:45.115",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407797,1723047045124,-156.90435468,0.000138,2,"2024-08-07T16:10:45.124",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407798,1723047045133,-170553.59489762,0.000138,3,"2024-08-07T16:10:45.133",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407827,1723047046590,-339.035,0.000138,3,"2024-08-07T16:10:46.590",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407828,1723047046602,-803.12091086,0.000138,3,"2024-08-07T16:10:46.602",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407829,1723047046613,-483.43034925,0.000138,3,"2024-08-07T16:10:46.613",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407830,1723047046624,-563.5219352,0.000138,3,"2024-08-07T16:10:46.624",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407831,1723047046636,-38521.4251726,0.000138,3,"2024-08-07T16:10:46.636",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407832,1723047046647,-26632.14351254,0.000138,3,"2024-08-07T16:10:46.647",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407833,1723047046658,-36776.13648693,0.000138,3,"2024-08-07T16:10:46.658",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407834,1723047046667,-151.0,0.000138,2,"2024-08-07T16:10:46.667",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407836,1723047046677,-151.0,0.000138,2,"2024-08-07T16:10:46.677",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407837,1723047046686,-151.0,0.000138,2,"2024-08-07T16:10:46.686",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407838,1723047046695,-500.0,0.00013801,2,"2024-08-07T16:10:46.695",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407839,1723047046705,-500.0,0.0001381,2,"2024-08-07T16:10:46.705",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407840,1723047046714,-500.0,0.00013819,2,"2024-08-07T16:10:46.714",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407841,1723047046723,-500.0,0.00013828,2,"2024-08-07T16:10:46.723",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407842,1723047046733,-500.0,0.00013837,2,"2024-08-07T16:10:46.733",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407843,1723047046742,-500.0,0.00013845,2,"2024-08-07T16:10:46.742",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407844,1723047046789,-500.0,0.00013854,2,"2024-08-07T16:10:46.789",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407845,1723047046799,-500.0,0.00013863,2,"2024-08-07T16:10:46.799",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407846,1723047046813,-500.0,0.00013872,2,"2024-08-07T16:10:46.813",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407847,1723047046822,-256.06295204,0.00013873,2,"2024-08-07T16:10:46.822",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407848,1723047046831,-500.0,0.00013881,2,"2024-08-07T16:10:46.831",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407849,1723047046840,-151.0,0.000139,2,"2024-08-07T16:10:46.840",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407850,1723047046850,-151.0,0.000139,2,"2024-08-07T16:10:46.850",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407851,1723047046859,-151.0,0.000139,2,"2024-08-07T16:10:46.859",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407852,1723047046869,-206.576376,0.000139,2,"2024-08-07T16:10:46.869",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407853,1723047046879,-151.0,0.000139,2,"2024-08-07T16:10:46.879",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407854,1723047046891,-151.0,0.000139,2,"2024-08-07T16:10:46.891",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407855,1723047046900,-456.5,0.00013973,2,"2024-08-07T16:10:46.900",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407856,1723047046910,-156.18,0.00013973,2,"2024-08-07T16:10:46.910",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407857,1723047046919,-164.34,0.00013973,2,"2024-08-07T16:10:46.919",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407858,1723047046929,-512.41,0.00013973,2,"2024-08-07T16:10:46.929",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407859,1723047046938,-210.91712052,0.00013979,2,"2024-08-07T16:10:46.938",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407860,1723047046948,-155.0,0.00013986,2,"2024-08-07T16:10:46.948",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407861,1723047046958,-155.0,0.00013986,2,"2024-08-07T16:10:46.958",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407862,1723047046967,-347.54171027,0.00013989,2,"2024-08-07T16:10:46.967",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407863,1723047046976,-250.0,0.00014247,2,"2024-08-07T16:10:46.976",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407864,1723047046986,-1000.0,0.00014264,2,"2024-08-07T16:10:46.986",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407865,1723047046998,-179.67,0.00014361,2,"2024-08-07T16:10:46.998",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407866,1723047047008,-155.0,0.0001443,2,"2024-08-07T16:10:47.008",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407867,1723047047017,-1152.0,0.00014472,2,"2024-08-07T16:10:47.017",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407868,1723047047026,-600.0,0.00014546,2,"2024-08-07T16:10:47.026",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407869,1723047047035,-305.62058988,0.00014557,2,"2024-08-07T16:10:47.035",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407870,1723047047045,-400.0,0.00014557,2,"2024-08-07T16:10:47.045",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407871,1723047047054,-400.0,0.00014557,2,"2024-08-07T16:10:47.054",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407872,1723047047067,-200.23498862,0.00014579,2,"2024-08-07T16:10:47.067",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407873,1723047047079,-350.0,0.00014795,2,"2024-08-07T16:10:47.079",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407874,1723047047088,-506.24,0.00014959,2,"2024-08-07T16:10:47.088",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407875,1723047047098,-282.08119359,0.00015,2,"2024-08-07T16:10:47.098",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407876,1723047047108,-25004.1560878,0.00015,2,"2024-08-07T16:10:47.108",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407877,1723047047117,-494.0,0.00015,2,"2024-08-07T16:10:47.117",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407878,1723047047127,-184.27,0.00015019,2,"2024-08-07T16:10:47.127",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407879,1723047047137,-348.42,0.00015038,2,"2024-08-07T16:10:47.137",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407880,1723047047147,-450.0,0.00015342,2,"2024-08-07T16:10:47.147",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407881,1723047047156,-624.10934651,0.00015369,2,"2024-08-07T16:10:47.156",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407882,1723047047166,-175.53,0.00015527,2,"2024-08-07T16:10:47.166",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407883,1723047047175,-1000.0,0.00015561,2,"2024-08-07T16:10:47.175",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407884,1723047047185,-167.0,0.00015831,2,"2024-08-07T16:10:47.185",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407885,1723047047194,-550.0,0.0001589,2,"2024-08-07T16:10:47.194",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407886,1723047047204,-1613.0,0.00015919,2,"2024-08-07T16:10:47.204",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407887,1723047047214,-155.0,0.00016,2,"2024-08-07T16:10:47.214",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407888,1723047047224,-2605.936644,0.00016,2,"2024-08-07T16:10:47.224",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407889,1723047047233,-74.01670602,0.00016178,2,"2024-08-07T16:10:47.233",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407890,1723047047579,-151.0,0.00011,2,"2024-08-07T16:10:47.579",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407891,1723047047590,-163.872346,0.00011105,2,"2024-08-07T16:10:47.590",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407892,1723047047599,-297.6445013,0.00011105,2,"2024-08-07T16:10:47.599",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407893,1723047047611,-234.41619744,0.00011105,2,"2024-08-07T16:10:47.611",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407894,1723047047620,-357.30635393,0.0001269,2,"2024-08-07T16:10:47.620",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407895,1723047047629,-155.0,0.00013489,2,"2024-08-07T16:10:47.629",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407896,1723047047639,-77.98329398,0.00016178,2,"2024-08-07T16:10:47.639",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407897,1723047047648,-10000.0,0.00016316,2,"2024-08-07T16:10:47.648",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407898,1723047047658,-167.0,0.00016354,2,"2024-08-07T16:10:47.658",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407899,1723047047667,-169.46887535,0.00016421,2,"2024-08-07T16:10:47.667",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407900,1723047047676,-1000.0,0.00016428,2,"2024-08-07T16:10:47.676",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407901,1723047047686,-151.0,0.00016438,2,"2024-08-07T16:10:47.686",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407902,1723047047695,-151.0,0.00016438,2,"2024-08-07T16:10:47.695",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407903,1723047047705,-236.445339,0.00016438,2,"2024-08-07T16:10:47.705",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407904,1723047047714,-705.9076862,0.00016438,2,"2024-08-07T16:10:47.714",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407905,1723047047724,-3092.37,0.000165,2,"2024-08-07T16:10:47.724",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407906,1723047047733,-1763.4763965,0.0001661,2,"2024-08-07T16:10:47.733",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407907,1723047047743,-9477.05776712,0.00016781,7,"2024-08-07T16:10:47.743",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407908,1723047047752,-247.0,0.00016865,2,"2024-08-07T16:10:47.752",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407909,1723047047763,-167.0,0.00016876,2,"2024-08-07T16:10:47.763",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407910,1723047047773,-1007.07,0.00016922,2,"2024-08-07T16:10:47.773",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407911,1723047047782,-1405.50443999,0.00016999,2,"2024-08-07T16:10:47.782",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407912,1723047047791,-205.40364118,0.00016999,2,"2024-08-07T16:10:47.791",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407913,1723047047800,-155.0,0.00016999,2,"2024-08-07T16:10:47.800",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407914,1723047047814,-289.0,0.00016999,2,"2024-08-07T16:10:47.814",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407915,1723047047824,-506.24,0.00017205,2,"2024-08-07T16:10:47.824",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407916,1723047047833,-155.0,0.00017259,2,"2024-08-07T16:10:47.833",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407917,1723047047842,-834.88,0.00017329,2,"2024-08-07T16:10:47.842",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407918,1723047047851,-420.77,0.00017329,2,"2024-08-07T16:10:47.851",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407919,1723047047860,-420.77,0.00017329,2,"2024-08-07T16:10:47.860",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407920,1723047047869,-834.88,0.00017329,2,"2024-08-07T16:10:47.869",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407921,1723047047879,-834.88,0.00017329,2,"2024-08-07T16:10:47.879",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407922,1723047047888,-834.88,0.00017329,2,"2024-08-07T16:10:47.888",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407923,1723047047898,-834.88,0.00017329,2,"2024-08-07T16:10:47.898",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407924,1723047047907,-1039.7,0.00017329,2,"2024-08-07T16:10:47.907",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407925,1723047047917,-5303.53298543,0.00017392,2,"2024-08-07T16:10:47.917",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407926,1723047047926,-167.0,0.00017399,2,"2024-08-07T16:10:47.926",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407927,1723047047935,-2258.0,0.00017511,2,"2024-08-07T16:10:47.935",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407928,1723047047945,-155.0,0.00017782,2,"2024-08-07T16:10:47.945",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407929,1723047047954,-534.50786602,0.00017897,2,"2024-08-07T16:10:47.954",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407930,1723047047963,-167.0,0.00017921,2,"2024-08-07T16:10:47.963",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407931,1723047047973,-676.06380019,0.00018,2,"2024-08-07T16:10:47.973",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407932,1723047047984,-308.13974125,0.00018,2,"2024-08-07T16:10:47.984",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407933,1723047047999,-310.808,0.00018233,2,"2024-08-07T16:10:47.999",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407934,1723047048008,-3092.37,0.000183,2,"2024-08-07T16:10:48.008",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407935,1723047048017,-167.0,0.00018444,2,"2024-08-07T16:10:48.017",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407936,1723047048027,-2442.6021425,0.000186,2,"2024-08-07T16:10:48.027",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407937,1723047048038,-500.0,0.00018668,2,"2024-08-07T16:10:48.038",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407938,1723047048047,-500.0,0.0001871,2,"2024-08-07T16:10:48.047",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407939,1723047048059,-500.0,0.00018743,2,"2024-08-07T16:10:48.059",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407940,1723047048069,-18311.91645065,0.0001888,2,"2024-08-07T16:10:48.069",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407941,1723047048081,-1329.54172578,0.0001888,2,"2024-08-07T16:10:48.081",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407942,1723047048096,-11743.41660409,0.0001888,2,"2024-08-07T16:10:48.096",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407943,1723047048106,-447.532233,0.0001888,2,"2024-08-07T16:10:48.106",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407944,1723047048115,-447.532233,0.0001888,2,"2024-08-07T16:10:48.115",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407945,1723047048124,-166.838904,0.0001888,2,"2024-08-07T16:10:48.124",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407946,1723047048133,-166.838904,0.0001888,2,"2024-08-07T16:10:48.133",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407947,1723047048143,-287.866496,0.0001888,2,"2024-08-07T16:10:48.143",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407948,1723047048151,-151.0,0.0001888,2,"2024-08-07T16:10:48.151",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407949,1723047048160,-213.583613,0.0001888,2,"2024-08-07T16:10:48.160",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407950,1723047048170,-213.583613,0.0001888,2,"2024-08-07T16:10:48.170",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407951,1723047048179,-463.643215,0.0001888,2,"2024-08-07T16:10:48.179",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407952,1723047048188,-463.643215,0.0001888,2,"2024-08-07T16:10:48.188",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407953,1723047048198,-151.0,0.0001888,2,"2024-08-07T16:10:48.198",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407954,1723047048208,-151.0,0.0001888,2,"2024-08-07T16:10:48.208",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407955,1723047048217,-151.0,0.0001888,2,"2024-08-07T16:10:48.217",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407956,1723047048227,-151.0,0.0001888,2,"2024-08-07T16:10:48.227",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407957,1723047048236,-203.94746,0.0001888,2,"2024-08-07T16:10:48.236",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407958,1723047048245,-151.0,0.0001888,2,"2024-08-07T16:10:48.245",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407959,1723047048255,-151.0,0.0001888,2,"2024-08-07T16:10:48.255",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407960,1723047048264,-296.78958,0.0001888,2,"2024-08-07T16:10:48.264",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407961,1723047048273,-153.87,0.000189,2,"2024-08-07T16:10:48.273",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407962,1723047048282,-153.87,0.000189,2,"2024-08-07T16:10:48.282",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407963,1723047048291,-568.59804658,0.00019,2,"2024-08-07T16:10:48.291",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407964,1723047048301,-450.00362509,0.00019,2,"2024-08-07T16:10:48.301",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407965,1723047048312,-500.0,0.00019038,2,"2024-08-07T16:10:48.312",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407966,1723047048322,-500.0,0.00019041,2,"2024-08-07T16:10:48.322",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407967,1723047048331,-155.0,0.00019177,2,"2024-08-07T16:10:48.331",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407968,1723047048340,-500.0,0.00019215,2,"2024-08-07T16:10:48.340",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407969,1723047048349,-447.532233,0.00019236,2,"2024-08-07T16:10:48.349",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407970,1723047048359,-447.532233,0.00019236,2,"2024-08-07T16:10:48.359",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407971,1723047048368,-166.838904,0.00019236,2,"2024-08-07T16:10:48.368",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407972,1723047048378,-166.838904,0.00019236,2,"2024-08-07T16:10:48.378",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407973,1723047048387,-151.0,0.00019236,2,"2024-08-07T16:10:48.387",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407974,1723047048396,-213.583613,0.00019236,2,"2024-08-07T16:10:48.396",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407975,1723047048405,-213.583613,0.00019236,2,"2024-08-07T16:10:48.405",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407976,1723047048414,-463.643215,0.00019236,2,"2024-08-07T16:10:48.414",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407977,1723047048423,-463.643215,0.00019236,2,"2024-08-07T16:10:48.423",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407978,1723047048432,-289.520562,0.00019236,2,"2024-08-07T16:10:48.432",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407979,1723047048442,-151.0,0.00019236,2,"2024-08-07T16:10:48.442",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407980,1723047048451,-191.360346,0.00019236,2,"2024-08-07T16:10:48.451",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407981,1723047048460,-151.0,0.00019236,2,"2024-08-07T16:10:48.460",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407982,1723047048470,-151.0,0.00019236,2,"2024-08-07T16:10:48.470",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407983,1723047048479,-151.0,0.00019236,2,"2024-08-07T16:10:48.479",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407984,1723047048488,-41053.61542025,0.00019236,2,"2024-08-07T16:10:48.488",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407985,1723047048499,-1232.8790104,0.00019236,2,"2024-08-07T16:10:48.499",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407986,1723047049034,-1488.3590197,0.000107,2,"2024-08-07T16:10:49.034",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407987,1723047049045,-612.475,0.000107,2,"2024-08-07T16:10:49.045",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407988,1723047049057,-399.1659803,0.000107,2,"2024-08-07T16:10:49.057",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407989,1723047049069,-1035.62567135,0.00010899,2,"2024-08-07T16:10:49.069",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407990,1723047049082,-278.12704168,0.00010899,2,"2024-08-07T16:10:49.082",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407991,1723047049092,-283.14207692,0.00019236,2,"2024-08-07T16:10:49.092",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407992,1723047049103,-184034.60944555,0.00019236,2,"2024-08-07T16:10:49.103",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407993,1723047049114,-2924.57046392,0.00019236,2,"2024-08-07T16:10:49.114",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407994,1723047049134,-522.88362862,0.00019236,2,"2024-08-07T16:10:49.134",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407995,1723047049145,-266.39857557,0.00019236,2,"2024-08-07T16:10:49.145",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407996,1723047049156,-500.0,0.00019236,2,"2024-08-07T16:10:49.156",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407997,1723047049167,-12647.5407592,0.00019236,2,"2024-08-07T16:10:49.167",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407998,1723047049178,-2677.19619654,0.00019236,2,"2024-08-07T16:10:49.178",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334407999,1723047049189,-1250.0945842,0.00019236,2,"2024-08-07T16:10:49.189",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408000,1723047049200,-2218.84058109,0.00019236,2,"2024-08-07T16:10:49.200",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408001,1723047049211,-12179.7052902,0.00019236,2,"2024-08-07T16:10:49.211",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408002,1723047049229,-1303.17693193,0.00019236,2,"2024-08-07T16:10:49.229",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408003,1723047049254,-291.57124862,0.00019236,2,"2024-08-07T16:10:49.254",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408004,1723047073317,3000.0,4e-05,15,"2024-08-07T16:11:13.317",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408005,1723047073341,3000.0,4e-05,15,"2024-08-07T16:11:13.341",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408006,1723047073364,34956.30306097,4e-05,15,"2024-08-07T16:11:13.364",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408007,1723047104899,10530.0262807,5e-05,2,"2024-08-07T16:11:44.899",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408008,1723047105062,476.7534528,5e-05,2,"2024-08-07T16:11:45.062",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408009,1723047105534,649.5964416,4.848e-05,2,"2024-08-07T16:11:45.534",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408010,1723047106406,723.10580785,4.848e-05,2,"2024-08-07T16:11:46.406",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408011,1723047108664,2839.98033625,5e-05,2,"2024-08-07T16:11:48.664",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408012,1723047110846,206.68578726,4.848e-05,2,"2024-08-07T16:11:50.846",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408013,1723047111924,295.74729801,5e-05,2,"2024-08-07T16:11:51.924",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408014,1723047112601,532.06069874,5e-05,2,"2024-08-07T16:11:52.601",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408015,1723047112789,1176.45926667,5e-05,2,"2024-08-07T16:11:52.789",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408016,1723047113079,158.93675276,5e-05,2,"2024-08-07T16:11:53.079",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408017,1723047113433,155.0,5e-05,2,"2024-08-07T16:11:53.433",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408018,1723047113755,265.33096073,5e-05,2,"2024-08-07T16:11:53.755",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408019,1723047114045,218.82650033,5e-05,2,"2024-08-07T16:11:54.045",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408020,1723047115609,686.73269963,4.848e-05,2,"2024-08-07T16:11:55.609",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408021,1723047116469,228.45863801,8e-05,2,"2024-08-07T16:11:56.469",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408022,1723047118449,1184.51400069,4.848e-05,2,"2024-08-07T16:11:58.449",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408023,1723047121155,210.97297228,5e-05,2,"2024-08-07T16:12:01.155",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408024,1723047122445,155.0,5e-05,2,"2024-08-07T16:12:02.445",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408025,1723047127187,231.82409563,5e-05,2,"2024-08-07T16:12:07.187",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408026,1723047128076,158.93675276,5e-05,2,"2024-08-07T16:12:08.076",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408027,1723047129418,454.39810402,4.848e-05,2,"2024-08-07T16:12:09.418",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408028,1723047129893,921.16736327,5e-05,2,"2024-08-07T16:12:09.893",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408029,1723047131072,1370.91176247,5e-05,2,"2024-08-07T16:12:11.072",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408030,1723047132437,185.72175742,5e-05,2,"2024-08-07T16:12:12.437",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408031,1723047132980,962.114681,5e-05,2,"2024-08-07T16:12:12.980",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408032,1723047135989,22648.60761236,4.848e-05,2,"2024-08-07T16:12:15.989",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408033,1723047142204,15476.78696175,5e-05,2,"2024-08-07T16:12:22.204",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408034,1723047147382,185.72175742,5e-05,2,"2024-08-07T16:12:27.382",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408035,1723047147456,947.92262883,4.848e-05,2,"2024-08-07T16:12:27.456",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408036,1723047150697,2145.03106891,5e-05,2,"2024-08-07T16:12:30.697",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408037,1723047152054,1275.10393157,4.848e-05,2,"2024-08-07T16:12:32.054",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408038,1723047152858,2340.89780687,5e-05,2,"2024-08-07T16:12:32.858",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408039,1723047153461,649.5964416,4.848e-05,2,"2024-08-07T16:12:33.461",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408040,1723047154027,476.7534528,5e-05,2,"2024-08-07T16:12:34.027",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408041,1723047154600,686.73269963,5.876e-05,2,"2024-08-07T16:12:34.600",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408042,1723047160913,259.66752911,4.848e-05,2,"2024-08-07T16:12:40.913",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408043,1723047162768,1176.45926667,5.876e-05,2,"2024-08-07T16:12:42.768",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408044,1723047163066,158.93675276,5.876e-05,2,"2024-08-07T16:12:43.066",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408045,1723047163537,248.33722146,5.876e-05,2,"2024-08-07T16:12:43.537",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408046,1723047164406,1184.51400069,4.848e-05,2,"2024-08-07T16:12:44.406",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408047,1723047166943,242.6980416,5.876e-05,2,"2024-08-07T16:12:46.943",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408048,1723047168428,1500.0,5.876e-05,2,"2024-08-07T16:12:48.428",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408049,1723047168985,962.114681,5.876e-05,2,"2024-08-07T16:12:48.985",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408050,1723047169642,67015.95796994,5.876e-05,2,"2024-08-07T16:12:49.642",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408051,1723047169677,2839.98033625,5.876e-05,2,"2024-08-07T16:12:49.677",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408052,1723047171269,400.0,5.876e-05,2,"2024-08-07T16:12:51.269",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408053,1723047171952,155.0,5.876e-05,2,"2024-08-07T16:12:51.952",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408054,1723047176598,35713.01941175,5.876e-05,2,"2024-08-07T16:12:56.598",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408055,1723047179572,436.88212083,5.876e-05,2,"2024-08-07T16:12:59.572",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408056,1723047179833,921.16736327,5.876e-05,2,"2024-08-07T16:12:59.833",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408057,1723047185999,1370.91176247,5.876e-05,2,"2024-08-07T16:13:05.999",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408058,1723047197939,1508.21506145,5.876e-05,2,"2024-08-07T16:13:17.939",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408059,1723047198146,15470.32015955,5.876e-05,2,"2024-08-07T16:13:18.146",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408060,1723047198371,500.0,0.00024932,120,"2024-08-07T16:13:18.371",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408061,1723047201039,476.7534528,5.876e-05,2,"2024-08-07T16:13:21.039",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408062,1723047202006,1275.10393157,5.876e-05,2,"2024-08-07T16:13:22.006",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408063,1723047202479,649.5964416,5.876e-05,2,"2024-08-07T16:13:22.479",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408064,1723047203591,686.73269963,5.876e-05,2,"2024-08-07T16:13:23.591",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408065,1723047203804,2340.89780687,5.876e-05,2,"2024-08-07T16:13:23.804",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408066,1723047205028,962.114681,5.876e-05,2,"2024-08-07T16:13:25.028",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408067,1723047208641,2145.03106891,5.876e-05,2,"2024-08-07T16:13:28.641",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408068,1723047211747,1176.45926667,5.876e-05,2,"2024-08-07T16:13:31.747",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408069,1723047216401,441.0268853,5.876e-05,2,"2024-08-07T16:13:36.401",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408070,1723047217516,35713.01941175,7.122e-05,2,"2024-08-07T16:13:37.516",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408071,1723047218259,972.12808756,7.122e-05,2,"2024-08-07T16:13:38.259",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408072,1723047220711,921.16736327,7.122e-05,2,"2024-08-07T16:13:40.711",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408073,1723047220763,155.0,7.122e-05,2,"2024-08-07T16:13:40.763",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408074,1723047229642,1989.25149824,7.122e-05,2,"2024-08-07T16:13:49.642",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408075,1723047232195,215.41391377,7.122e-05,2,"2024-08-07T16:13:52.195",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408076,1723047236003,1370.91176247,7.122e-05,2,"2024-08-07T16:13:56.003",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408077,1723047237814,2462.70854725,7.122e-05,2,"2024-08-07T16:13:57.814",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408078,1723047252679,2145.03106891,7.122e-05,2,"2024-08-07T16:14:12.679",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408079,1723047255469,649.5964416,7.122e-05,2,"2024-08-07T16:14:15.469",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408080,1723047257003,1275.10393157,7.122e-05,2,"2024-08-07T16:14:17.003",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408081,1723047261032,476.7534528,7.122e-05,2,"2024-08-07T16:14:21.032",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408082,1723047272521,35713.01941175,7.122e-05,2,"2024-08-07T16:14:32.521",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408083,1723047274935,962.114681,8.633e-05,2,"2024-08-07T16:14:34.935",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408084,1723047275592,686.73269963,7.122e-05,2,"2024-08-07T16:14:35.592",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408085,1723047281785,1176.45926667,8.633e-05,2,"2024-08-07T16:14:41.785",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408086,1723047287845,921.16736327,8.633e-05,2,"2024-08-07T16:14:47.845",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408087,1723047291013,1370.91176247,8.633e-05,2,"2024-08-07T16:14:51.013",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408088,1723047322650,2145.03106891,8.633e-05,2,"2024-08-07T16:15:22.650",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408089,1723047447421,1699.56,0.00025,60,"2024-08-07T16:17:27.421",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408091,1723047955400,2716.62778489,6.94e-05,2,"2024-08-07T16:25:55.400",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408092,1723047991345,150.0,0.00024833,120,"2024-08-07T16:26:31.345",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408097,1723048232614,-205.0,9.8e-05,2,"2024-08-07T16:30:32.614",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408098,1723048232624,-1118.01385731,9.95e-05,2,"2024-08-07T16:30:32.624",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408099,1723048232635,-578.81421469,9.95e-05,2,"2024-08-07T16:30:32.635",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408100,1723048232644,-54.51578531,9.999e-05,2,"2024-08-07T16:30:32.644",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408101,1723048232682,-245.48421469,9.999e-05,2,"2024-08-07T16:30:32.682",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408102,1723048232691,-300.0,9.999e-05,2,"2024-08-07T16:30:32.691",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408103,1723048232701,-155.0,0.0001,2,"2024-08-07T16:30:32.701",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408104,1723048232711,-205.40364118,0.0001,2,"2024-08-07T16:30:32.711",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408105,1723048232720,-3978.09066242,0.0001,2,"2024-08-07T16:30:32.720",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408106,1723048232730,-519.91345954,0.0001,2,"2024-08-07T16:30:32.730",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408107,1723048232742,-1550.0,0.0001,2,"2024-08-07T16:30:32.742",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408108,1723048232751,-250.0,0.00010445,2,"2024-08-07T16:30:32.751",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408109,1723048232760,-150.0,0.00010463,2,"2024-08-07T16:30:32.760",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408110,1723048232770,-1275.10393157,0.00010464,2,"2024-08-07T16:30:32.770",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408111,1723048232779,-649.5964416,0.00010464,2,"2024-08-07T16:30:32.779",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408112,1723048232789,-476.7534528,0.00010464,2,"2024-08-07T16:30:32.789",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408113,1723048232798,-686.73269963,0.00010464,2,"2024-08-07T16:30:32.798",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408114,1723048232807,-304.00249078,0.00010464,2,"2024-08-07T16:30:32.807",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408115,1723048232817,-1176.45926667,0.00010464,2,"2024-08-07T16:30:32.817",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408116,1723048232826,-556.98384838,0.00010464,2,"2024-08-07T16:30:32.826",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408117,1723048232837,-1370.91176247,0.00010464,2,"2024-08-07T16:30:32.837",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408118,1723048232847,-2145.03106891,0.00010464,2,"2024-08-07T16:30:32.847",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408119,1723048232857,-3781.4284,0.000106,2,"2024-08-07T16:30:32.857",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408120,1723048232867,-7781.74739942,0.000107,2,"2024-08-07T16:30:32.867",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408121,1723048232878,-1093.62995456,0.000107,2,"2024-08-07T16:30:32.878",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408122,1723048232889,-650.14882909,0.000107,2,"2024-08-07T16:30:32.889",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408123,1723048232900,-667.36237526,0.000107,2,"2024-08-07T16:30:32.900",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408124,1723048232913,-6606.6,0.000107,2,"2024-08-07T16:30:32.913",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408125,1723048232924,-508.47198714,0.000107,2,"2024-08-07T16:30:32.924",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408126,1723048232939,-341.42630098,0.000107,2,"2024-08-07T16:30:32.939",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408127,1723048232951,-418.90217464,0.000107,2,"2024-08-07T16:30:32.951",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408128,1723048232963,-1121.25510711,0.000107,2,"2024-08-07T16:30:32.963",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408132,1723048238416,-544.37084928,0.000107,2,"2024-08-07T16:30:38.416",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408136,1723048238481,-475.14527595,0.000107,2,"2024-08-07T16:30:38.481",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408137,1723048238493,-279.36,0.000107,2,"2024-08-07T16:30:38.493",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408138,1723048238558,-314.21,0.000107,2,"2024-08-07T16:30:38.558",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408139,1723048238793,-2425.88576,0.000107,2,"2024-08-07T16:30:38.793",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408178,1723048240690,-3449.06958226,0.000107,2,"2024-08-07T16:30:40.690",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408180,1723048240703,-2837.74696614,0.000107,2,"2024-08-07T16:30:40.703",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408209,1723048243542,-11199.67287327,0.000107,2,"2024-08-07T16:30:43.542",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408210,1723048243554,-562.27,0.000107,2,"2024-08-07T16:30:43.554",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408211,1723048243625,-58722.7245649,0.000107,2,"2024-08-07T16:30:43.625",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408212,1723048243636,-14143.7553,0.000107,2,"2024-08-07T16:30:43.636",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408213,1723048243646,-2000.0,0.000107,2,"2024-08-07T16:30:43.646",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408214,1723048243657,-61666.25,0.000107,2,"2024-08-07T16:30:43.657",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408215,1723048243668,-1182.3774417,0.00010899,2,"2024-08-07T16:30:43.668",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408216,1723048243678,-499.99,0.00010899,2,"2024-08-07T16:30:43.678",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408217,1723048243688,-169.46887535,0.00010902,2,"2024-08-07T16:30:43.688",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408218,1723048243699,-23900.0,0.00010958,2,"2024-08-07T16:30:43.699",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408219,1723048243709,-250.0,0.00010959,2,"2024-08-07T16:30:43.709",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408220,1723048243720,-427.19,0.00010996,2,"2024-08-07T16:30:43.720",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408221,1723048243730,-877.9361014,0.00010997,2,"2024-08-07T16:30:43.730",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408222,1723048243740,-531.3,0.00010999,2,"2024-08-07T16:30:43.740",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408223,1723048243750,-420.0,0.00010999,2,"2024-08-07T16:30:43.750",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408224,1723048243763,-420.0,0.00010999,2,"2024-08-07T16:30:43.763",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408225,1723048243773,-500.0,0.00010999,2,"2024-08-07T16:30:43.773",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408226,1723048243783,-500.0,0.00010999,2,"2024-08-07T16:30:43.783",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408227,1723048243793,-500.0,0.00010999,2,"2024-08-07T16:30:43.793",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408228,1723048243802,-262.21805734,0.00010999,2,"2024-08-07T16:30:43.802",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408229,1723048243812,-178327.1752708,0.00011,2,"2024-08-07T16:30:43.812",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408230,1723048243827,-403.10790375,0.00011,2,"2024-08-07T16:30:43.827",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408231,1723048243839,-1325.20799028,0.00011,2,"2024-08-07T16:30:43.839",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408233,1723048243854,-281.19,0.00011,2,"2024-08-07T16:30:43.854",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408235,1723048243865,-846.9893815,0.00011,2,"2024-08-07T16:30:43.865",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408237,1723048243877,-353.45656742,0.00011,2,"2024-08-07T16:30:43.877",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408239,1723048243889,-73325.23097673,0.00011,2,"2024-08-07T16:30:43.889",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408241,1723048243902,-110931.50000003,0.00011,2,"2024-08-07T16:30:43.902",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408248,1723048244444,-4607.26195242,0.00011,2,"2024-08-07T16:30:44.444",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408263,1723048246485,-422.24066894,0.00011,2,"2024-08-07T16:30:46.485",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408266,1723048246548,-1689.57717869,0.00011,2,"2024-08-07T16:30:46.548",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408267,1723048246562,-380.67038674,0.00011,2,"2024-08-07T16:30:46.562",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408268,1723048246574,-1406.15,0.00011,2,"2024-08-07T16:30:46.574",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408269,1723048246586,-701.72481743,0.00011,2,"2024-08-07T16:30:46.586",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408270,1723048246598,-1564.47600514,0.00011,2,"2024-08-07T16:30:46.598",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408271,1723048246610,-1278.44042038,0.00011,2,"2024-08-07T16:30:46.610",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408272,1723048246625,-776.31930374,0.00011,2,"2024-08-07T16:30:46.625",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408273,1723048246637,-808.94061466,0.00011,2,"2024-08-07T16:30:46.637",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408274,1723048246649,-432.27653367,0.00011,2,"2024-08-07T16:30:46.649",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408275,1723048246688,-358.54738649,0.00011,2,"2024-08-07T16:30:46.688",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408276,1723048246700,-9412.37391485,0.00011,2,"2024-08-07T16:30:46.700",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408277,1723048246751,-8571.89705668,0.00011,2,"2024-08-07T16:30:46.751",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408278,1723048246765,-2318.42279138,0.00011,2,"2024-08-07T16:30:46.765",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408279,1723048350721,150.0,0.00024707,120,"2024-08-07T16:32:30.721",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408293,1723048950799,150.0,0.00024264,120,"2024-08-07T16:42:30.799",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408294,1723048997641,500.0,0.00024999,120,"2024-08-07T16:43:17.641",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408295,1723049190748,150.0,0.00024363,120,"2024-08-07T16:46:30.748",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408331,1723049431926,-554.02083,9.949e-05,2,"2024-08-07T16:50:31.926",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408333,1723049431939,-226.93917,9.949e-05,2,"2024-08-07T16:50:31.939",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408335,1723049431949,-303.72513875,0.00010267,2,"2024-08-07T16:50:31.949",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408336,1723049431982,-1360.43545425,0.00010267,2,"2024-08-07T16:50:31.982",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408337,1723049431991,-150.0,0.00010499,2,"2024-08-07T16:50:31.991",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408338,1723049432002,-300.0,0.00010499,2,"2024-08-07T16:50:32.002",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408339,1723049432011,-785.01893976,0.000105,2,"2024-08-07T16:50:32.011",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408340,1723049432027,-533.92040024,0.000105,2,"2024-08-07T16:50:32.027",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408341,1723049432039,-544.0998858,0.000105,2,"2024-08-07T16:50:32.039",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408342,1723049432099,-382.8044,0.000105,2,"2024-08-07T16:50:32.099",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408346,1723049437675,-6754.1563742,0.000105,2,"2024-08-07T16:50:37.675",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408347,1723049437686,-7231.5072,0.000105,2,"2024-08-07T16:50:37.686",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408348,1723049437696,-150.0,0.00010575,2,"2024-08-07T16:50:37.696",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408349,1723049437706,-13767.73952048,0.00010575,2,"2024-08-07T16:50:37.706",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408350,1723049437716,-2893.28718822,0.000106,2,"2024-08-07T16:50:37.716",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408351,1723049437734,-609.68908,0.000106,2,"2024-08-07T16:50:37.734",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408354,1723049439634,-2488.0179701,0.000106,2,"2024-08-07T16:50:39.634",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408355,1723049440570,-395.249745,0.000106,2,"2024-08-07T16:50:40.570",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408356,1723049440583,-49617.89999999,0.000106,2,"2024-08-07T16:50:40.583",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408357,1723049440596,-727.40483639,0.000106,2,"2024-08-07T16:50:40.596",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408364,1723049443017,-632.93440001,0.000106,2,"2024-08-07T16:50:43.017",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408365,1723049443029,-5523.42262638,0.000106,2,"2024-08-07T16:50:43.029",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408385,1723049447204,-1658.0746,0.000106,2,"2024-08-07T16:50:47.204",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408386,1723049447217,-29383.82935391,0.000106,2,"2024-08-07T16:50:47.217",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408387,1723049447229,-1000.0,0.000109,2,"2024-08-07T16:50:47.229",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408388,1723049447239,-2500.0,0.000109,2,"2024-08-07T16:50:47.239",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408389,1723049447249,-104867.90042914,0.00011,2,"2024-08-07T16:50:47.249",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408390,1723049447259,-567.04126,0.00011,2,"2024-08-07T16:50:47.259",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408391,1723049447268,-1064.13969753,0.00011005,2,"2024-08-07T16:50:47.268",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408392,1723049447278,-211.62746688,0.00011105,2,"2024-08-07T16:50:47.278",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408393,1723049447288,-164.33652674,0.00011105,2,"2024-08-07T16:50:47.288",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408394,1723049447298,-359.26552808,0.00011105,2,"2024-08-07T16:50:47.298",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408395,1723049447307,-9206.011315,0.00011105,2,"2024-08-07T16:50:47.307",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408396,1723049595959,500.0,0.00025,120,"2024-08-07T16:53:15.959",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408397,1723049791224,150.0,0.00024327,120,"2024-08-07T16:56:31.224",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408398,1723050198784,500.0,0.00025,120,"2024-08-07T17:03:18.784",0.00031025,16.6,0.9989575702879746,1924114139.9619918]
[334408399,1723050631808,-482.99531256,0.00010744,2,"2024-08-07T17:10:31.808",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408401,1723050631819,-239.34327444,0.00010744,2,"2024-08-07T17:10:31.819",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408403,1723050631829,-300.0,0.00010899,2,"2024-08-07T17:10:31.829",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408405,1723050631838,-377.15841067,0.000109,2,"2024-08-07T17:10:31.838",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408407,1723050631849,-488.29864495,0.000109,2,"2024-08-07T17:10:31.849",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408409,1723050631924,-1445.77865243,0.000109,2,"2024-08-07T17:10:31.924",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408410,1723050631935,-377.86782155,0.000109,2,"2024-08-07T17:10:31.935",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408411,1723050631946,-3347.07412977,0.000109,2,"2024-08-07T17:10:31.946",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408412,1723050631957,-2358.18069036,0.000109,2,"2024-08-07T17:10:31.957",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408413,1723050631968,-1042.5,0.000109,2,"2024-08-07T17:10:31.968",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408414,1723050631983,-7880.17915027,0.000109,2,"2024-08-07T17:10:31.983",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408415,1723050631993,-335.4322,0.00011086,2,"2024-08-07T17:10:31.993",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408416,1723050632003,-1706.22711397,0.00011105,2,"2024-08-07T17:10:32.003",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408417,1723050632012,-270.46597516,0.00011105,2,"2024-08-07T17:10:32.012",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408418,1723050632021,-1297.73941226,0.00011105,2,"2024-08-07T17:10:32.021",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408419,1723050632030,-5401.5400912,0.00011105,2,"2024-08-07T17:10:32.030",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408420,1723050632040,-3119.70333999,0.00011105,2,"2024-08-07T17:10:32.040",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408421,1723050632049,-298.52611506,0.00011105,2,"2024-08-07T17:10:32.049",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408422,1723050632059,-968.12476764,0.00011105,2,"2024-08-07T17:10:32.059",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408423,1723050632068,-1738.76964944,0.00011105,2,"2024-08-07T17:10:32.068",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408424,1723050632077,-10530.0262807,0.00011105,2,"2024-08-07T17:10:32.077",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408425,1723050632087,-719.68870544,0.00011105,2,"2024-08-07T17:10:32.087",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408426,1723050632097,-165.44102244,0.00011105,2,"2024-08-07T17:10:32.097",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408427,1723050632106,-155.0,0.00011105,2,"2024-08-07T17:10:32.106",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408428,1723050632116,-653.37427882,0.00011105,2,"2024-08-07T17:10:32.116",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408429,1723050632126,-594.81380735,0.00011105,2,"2024-08-07T17:10:32.126",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408430,1723050632135,-1496.87094358,0.00011105,2,"2024-08-07T17:10:32.135",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408431,1723050632145,-2262.85941922,0.00011105,2,"2024-08-07T17:10:32.145",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408432,1723050632155,-522.06611583,0.00011105,2,"2024-08-07T17:10:32.155",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408433,1723050632164,-203.33375775,0.00011105,2,"2024-08-07T17:10:32.164",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408434,1723050632176,-155.0,0.00011105,2,"2024-08-07T17:10:32.176",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408436,1723050632189,-493.40828131,0.00011105,2,"2024-08-07T17:10:32.189",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408438,1723050632199,-164.9628186,0.00011105,2,"2024-08-07T17:10:32.199",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408439,1723050632208,-3402.9798974,0.00011105,2,"2024-08-07T17:10:32.208",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408441,1723050632219,-532.06069874,0.00011105,2,"2024-08-07T17:10:32.219",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408443,1723050632228,-1050.7613751,0.00011105,2,"2024-08-07T17:10:32.228",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408445,1723050632237,-200.42850144,0.00011105,2,"2024-08-07T17:10:32.237",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408447,1723050632246,-155.3786545,0.00011105,2,"2024-08-07T17:10:32.246",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408449,1723050632256,-164.31632358,0.00011105,2,"2024-08-07T17:10:32.256",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408451,1723050632266,-1074.23899927,0.00011105,2,"2024-08-07T17:10:32.266",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408453,1723050632275,-628.3730026,0.00011105,2,"2024-08-07T17:10:32.275",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408454,1723050632284,-155.0,0.00011105,2,"2024-08-07T17:10:32.284",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408455,1723050632294,-243.154171,0.00011105,2,"2024-08-07T17:10:32.294",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408456,1723050632303,-484.99646143,0.00011105,2,"2024-08-07T17:10:32.303",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408457,1723050632313,-197.05301904,0.00011105,2,"2024-08-07T17:10:32.313",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408458,1723050632322,-65.15500292,0.00011105,2,"2024-08-07T17:10:32.322",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408459,1723050632333,-220.80129694,0.00011105,2,"2024-08-07T17:10:32.333",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408460,1723050632343,-357.30635393,0.00011105,2,"2024-08-07T17:10:32.343",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408461,1723050632352,-212.28111413,0.00011105,2,"2024-08-07T17:10:32.352",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408462,1723050632366,-388.22460686,0.00011105,2,"2024-08-07T17:10:32.366",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408463,1723050632377,-3080.91987303,0.00011105,2,"2024-08-07T17:10:32.377",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408464,1723050632387,-268.0026199,0.00011105,2,"2024-08-07T17:10:32.387",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408465,1723050632403,-205.85700732,0.00011105,2,"2024-08-07T17:10:32.403",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408466,1723050632412,-206.68578726,0.00011105,2,"2024-08-07T17:10:32.412",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408467,1723050632421,-328.11060008,0.00011105,2,"2024-08-07T17:10:32.421",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408468,1723050632431,-202.81555917,0.00011105,2,"2024-08-07T17:10:32.431",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408469,1723050632440,-265.33096073,0.00011105,2,"2024-08-07T17:10:32.440",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408470,1723050632450,-181.65187256,0.00011105,2,"2024-08-07T17:10:32.450",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408471,1723050632459,-255.09228319,0.00011105,2,"2024-08-07T17:10:32.459",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408472,1723050632468,-1138.64679831,0.00011105,2,"2024-08-07T17:10:32.468",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408473,1723050632477,-155.0,0.00011105,2,"2024-08-07T17:10:32.477",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408474,1723050632486,-528.71768008,0.00011105,2,"2024-08-07T17:10:32.486",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408475,1723050632495,-218.82650033,0.00011105,2,"2024-08-07T17:10:32.495",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408476,1723050632505,-367.71679801,0.00011105,2,"2024-08-07T17:10:32.505",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408477,1723050632514,-236.24535301,0.00011105,2,"2024-08-07T17:10:32.514",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408478,1723050632523,-723.10580785,0.00011105,2,"2024-08-07T17:10:32.523",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408479,1723050632532,-155.0,0.00011105,2,"2024-08-07T17:10:32.532",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408480,1723050632540,-155.0,0.00011105,2,"2024-08-07T17:10:32.540",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408481,1723050632550,-309.16579736,0.00011105,2,"2024-08-07T17:10:32.550",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408482,1723050632559,-251.2035121,0.00011105,2,"2024-08-07T17:10:32.559",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408483,1723050632568,-159.54246192,0.00011105,2,"2024-08-07T17:10:32.568",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408484,1723050632577,-347.54171027,0.00011105,2,"2024-08-07T17:10:32.577",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408485,1723050632587,-155.0,0.00011105,2,"2024-08-07T17:10:32.587",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408486,1723050632595,-155.69036707,0.00011105,2,"2024-08-07T17:10:32.595",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408487,1723050632604,-155.0,0.00011105,2,"2024-08-07T17:10:32.604",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408488,1723050632613,-380.18011514,0.00011105,2,"2024-08-07T17:10:32.613",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408489,1723050632623,-454.39810402,0.00011105,2,"2024-08-07T17:10:32.623",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408490,1723050632638,-401.16988804,0.00011105,2,"2024-08-07T17:10:32.638",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408491,1723050632647,-330.06238007,0.00011105,2,"2024-08-07T17:10:32.647",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408492,1723050632657,-297.369235,0.00011105,2,"2024-08-07T17:10:32.657",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408493,1723050632667,-439.89968088,0.00011105,2,"2024-08-07T17:10:32.667",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408494,1723050632676,-364.03356845,0.00011105,2,"2024-08-07T17:10:32.676",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408495,1723050632686,-578.55400603,0.00011105,7,"2024-08-07T17:10:32.686",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408496,1723050632695,-421.94279451,0.00011105,2,"2024-08-07T17:10:32.695",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408497,1723050632704,-155.0,0.00011105,2,"2024-08-07T17:10:32.704",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408498,1723050632713,-2145.03106891,0.00011105,2,"2024-08-07T17:10:32.713",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408499,1723050632722,-291.99721997,0.00011105,2,"2024-08-07T17:10:32.722",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408507,1723050637814,-1078.9145425,0.00011105,2,"2024-08-07T17:10:37.814",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408509,1723050637823,-683.09313258,0.00011105,2,"2024-08-07T17:10:37.823",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408511,1723050637833,-649.5964416,0.00011105,2,"2024-08-07T17:10:37.833",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408513,1723050637842,-1275.10393157,0.00011105,2,"2024-08-07T17:10:37.842",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408515,1723050637852,-228.78384219,0.00011105,2,"2024-08-07T17:10:37.852",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408517,1723050637862,-772.63340029,0.00011105,2,"2024-08-07T17:10:37.862",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408519,1723050637872,-476.7534528,0.00011105,2,"2024-08-07T17:10:37.872",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408521,1723050637882,-472.53438,0.00011105,2,"2024-08-07T17:10:37.882",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408523,1723050637891,-519.91345954,0.00011105,2,"2024-08-07T17:10:37.891",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408525,1723050637901,-155.0,0.00011105,2,"2024-08-07T17:10:37.901",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408527,1723050637911,-6691.47341693,0.00011153,2,"2024-08-07T17:10:37.911",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408528,1723050637923,-1710.00000005,0.00011153,2,"2024-08-07T17:10:37.923",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408529,1723050637980,-5364.23869622,0.00011153,2,"2024-08-07T17:10:37.980",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408530,1723050637989,-3641.35394066,0.00011185,2,"2024-08-07T17:10:37.989",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408531,1723050638038,-322.82250005,0.00011185,2,"2024-08-07T17:10:38.038",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408535,1723050640143,-3049.54626485,0.00011185,2,"2024-08-07T17:10:40.143",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408536,1723050640155,-6087.8,0.00011185,2,"2024-08-07T17:10:40.155",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408537,1723050640172,-369.0,0.00011185,2,"2024-08-07T17:10:40.172",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408540,1723050640597,-564.37000001,0.00011185,2,"2024-08-07T17:10:40.597",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408543,1723050640609,-1480.44053087,0.00011185,2,"2024-08-07T17:10:40.609",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408544,1723050640620,-356.19588052,0.00011185,2,"2024-08-07T17:10:40.620",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408545,1723050640635,-3162.20000006,0.00011185,2,"2024-08-07T17:10:40.635",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408546,1723050640646,-348.33,0.00011185,2,"2024-08-07T17:10:40.646",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408547,1723050640657,-300.0,0.00011185,2,"2024-08-07T17:10:40.657",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408548,1723050640668,-2439.14814662,0.00011185,2,"2024-08-07T17:10:40.668",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408549,1723050640680,-844.56905072,0.00011185,2,"2024-08-07T17:10:40.680",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408550,1723050640697,-667.4499999,0.00011185,2,"2024-08-07T17:10:40.697",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408551,1723050640715,-2256.33146258,0.00011185,2,"2024-08-07T17:10:40.715",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408552,1723050640727,-498.86120004,0.00011185,2,"2024-08-07T17:10:40.727",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408553,1723050640739,-552.33090042,0.00011185,2,"2024-08-07T17:10:40.739",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408574,1723050642856,-474.08003579,0.00010799,2,"2024-08-07T17:10:42.856",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408575,1723050642868,-1913.60066779,0.00010799,2,"2024-08-07T17:10:42.868",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408576,1723050642916,-3158.60889169,0.00010799,2,"2024-08-07T17:10:42.916",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408577,1723050642928,-1554.40277295,0.00010799,2,"2024-08-07T17:10:42.928",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408578,1723050642938,-113.62019813,0.00011185,2,"2024-08-07T17:10:42.938",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408579,1723050642950,-4531.06312821,0.00011185,2,"2024-08-07T17:10:42.950",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408580,1723050642959,-4207.93966122,0.00011186,2,"2024-08-07T17:10:42.959",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408581,1723050642971,-7164.35167377,0.00011186,2,"2024-08-07T17:10:42.971",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408582,1723050643434,-9320.38997933,0.00011186,2,"2024-08-07T17:10:43.434",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408583,1723050643445,-579.35,0.00011186,2,"2024-08-07T17:10:43.445",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408584,1723050643457,-1376.57629804,0.00011186,2,"2024-08-07T17:10:43.457",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408585,1723050643466,-686.73269963,0.00011206,2,"2024-08-07T17:10:43.466",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408586,1723050643476,-420.14093132,0.00011489,2,"2024-08-07T17:10:43.476",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408587,1723050643485,-420.0,0.00011978,2,"2024-08-07T17:10:43.485",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408588,1723050643495,-218.00866301,0.00012,2,"2024-08-07T17:10:43.495",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408589,1723050643506,-298.975,0.00012,2,"2024-08-07T17:10:43.506",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408604,1723050645861,-332.78,0.00012,2,"2024-08-07T17:10:45.861",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408605,1723050645925,-623.72779138,0.00012,2,"2024-08-07T17:10:45.925",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408606,1723050645936,-1348.24207892,0.00012,2,"2024-08-07T17:10:45.936",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408607,1723050645948,-1246.58900404,0.00012,2,"2024-08-07T17:10:45.948",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408608,1723050645960,-508.5,0.00012,2,"2024-08-07T17:10:45.960",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408609,1723050645972,-423.17746265,0.00012,2,"2024-08-07T17:10:45.972",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408610,1723050645982,-741.91,0.00012252,2,"2024-08-07T17:10:45.982",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408611,1723050645992,-211.62746688,0.00012749,2,"2024-08-07T17:10:45.992",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408612,1723050646001,-359.26552808,0.00012818,2,"2024-08-07T17:10:46.001",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408613,1723050646010,-359.26552808,0.00012818,2,"2024-08-07T17:10:46.010",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408614,1723050646019,-264.38460309,0.00012855,2,"2024-08-07T17:10:46.019",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408615,1723050646029,-164.33652674,0.00012924,2,"2024-08-07T17:10:46.029",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408616,1723050646038,-276.24949886,0.00013,2,"2024-08-07T17:10:46.038",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408617,1723050646049,-80.75050114,0.00013,2,"2024-08-07T17:10:46.049",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408618,1723050646059,-1000.0,0.00013,2,"2024-08-07T17:10:46.059",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408619,1723050646069,-587.0,0.00013164,2,"2024-08-07T17:10:46.069",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408620,1723050646079,-200.0,0.00013216,2,"2024-08-07T17:10:46.079",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408621,1723050646088,-500.0,0.00013441,2,"2024-08-07T17:10:46.088",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408622,1723050646099,-500.0,0.00013449,2,"2024-08-07T17:10:46.099",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408623,1723050646109,-500.0,0.00013458,2,"2024-08-07T17:10:46.109",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408624,1723050646119,-500.0,0.00013467,2,"2024-08-07T17:10:46.119",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408625,1723050646130,-500.0,0.00013476,2,"2024-08-07T17:10:46.130",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408626,1723050646142,-2385.26322028,0.00013483,2,"2024-08-07T17:10:46.142",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408627,1723050646151,-500.0,0.00013485,2,"2024-08-07T17:10:46.151",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408628,1723050646161,-500.0,0.00013493,2,"2024-08-07T17:10:46.161",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408629,1723050646174,-155.0,0.00013499,2,"2024-08-07T17:10:46.174",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408630,1723050646186,-500.0,0.00013502,2,"2024-08-07T17:10:46.186",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408631,1723050646195,-500.0,0.00013511,2,"2024-08-07T17:10:46.195",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408632,1723050646205,-500.0,0.0001352,2,"2024-08-07T17:10:46.205",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408633,1723050646215,-500.0,0.00013529,2,"2024-08-07T17:10:46.215",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408634,1723050646225,-500.0,0.00013537,2,"2024-08-07T17:10:46.225",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408635,1723050646234,-500.0,0.00013546,2,"2024-08-07T17:10:46.234",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408636,1723050646244,-500.0,0.00013555,2,"2024-08-07T17:10:46.244",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408637,1723050646256,-500.0,0.00013564,2,"2024-08-07T17:10:46.256",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408638,1723050646266,-500.0,0.00013573,2,"2024-08-07T17:10:46.266",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408639,1723050646275,-500.0,0.00013581,2,"2024-08-07T17:10:46.275",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408640,1723050646285,-500.0,0.0001359,2,"2024-08-07T17:10:46.285",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408641,1723050646294,-500.0,0.00013599,2,"2024-08-07T17:10:46.294",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408642,1723050646304,-500.0,0.00013608,2,"2024-08-07T17:10:46.304",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408643,1723050646313,-500.0,0.00013617,2,"2024-08-07T17:10:46.313",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408644,1723050646323,-500.0,0.00013625,2,"2024-08-07T17:10:46.323",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408645,1723050646334,-500.0,0.00013634,2,"2024-08-07T17:10:46.334",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408646,1723050646344,-500.0,0.00013643,2,"2024-08-07T17:10:46.344",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408647,1723050646353,-169.77,0.00013699,2,"2024-08-07T17:10:46.353",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408648,1723050646363,-1852.42,0.00013765,2,"2024-08-07T17:10:46.363",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408649,1723050646372,-397.56530122,0.00013784,2,"2024-08-07T17:10:46.372",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408650,1723050646514,-602.43469878,0.00013784,2,"2024-08-07T17:10:46.514",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408651,1723050646524,-179.67,0.00013834,2,"2024-08-07T17:10:46.524",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408652,1723050646533,-103.80628352,0.00013892,2,"2024-08-07T17:10:46.533",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408653,1723050646545,-23796.19371648,0.00013892,2,"2024-08-07T17:10:46.545",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408654,1723050646554,-4285.64,0.00013915,2,"2024-08-07T17:10:46.554",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408655,1723050646563,-185.73,0.00013969,2,"2024-08-07T17:10:46.563",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408656,1723050646572,-164.34,0.00013973,2,"2024-08-07T17:10:46.572",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408657,1723050646581,-486.78,0.00013973,2,"2024-08-07T17:10:46.581",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408658,1723050646590,-433.67,0.00013973,2,"2024-08-07T17:10:46.590",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408659,1723050646599,-160.31,0.00013973,2,"2024-08-07T17:10:46.599",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408660,1723050646610,-2751.0,0.00013991,2,"2024-08-07T17:10:46.610",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408661,1723050646619,-250.0,0.00013997,2,"2024-08-07T17:10:46.619",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408662,1723050646628,-200.0,0.00014077,2,"2024-08-07T17:10:46.628",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408663,1723050646640,-823.0,0.00014467,2,"2024-08-07T17:10:46.640",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408664,1723050646649,-741.91,0.00014516,2,"2024-08-07T17:10:46.649",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408665,1723050646658,-155.0,0.00015,2,"2024-08-07T17:10:46.658",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408666,1723050646667,-624.10934651,0.00015,2,"2024-08-07T17:10:46.667",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408667,1723050646676,-1414.0,0.000153,2,"2024-08-07T17:10:46.676",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408668,1723050646686,-1000.0,0.000153,2,"2024-08-07T17:10:46.686",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408669,1723050646695,-1000.0,0.00015506,2,"2024-08-07T17:10:46.695",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408670,1723050646704,-178.13,0.00015831,2,"2024-08-07T17:10:46.704",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408671,1723050646714,-167.02,0.00015831,2,"2024-08-07T17:10:46.714",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408672,1723050646723,-1152.0,0.00015899,2,"2024-08-07T17:10:46.723",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408673,1723050646733,-472.53439,0.00016105,2,"2024-08-07T17:10:46.733",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408674,1723050646743,-750.0,0.00016438,2,"2024-08-07T17:10:46.743",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408675,1723050646752,-178.13,0.00016484,2,"2024-08-07T17:10:46.752",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408676,1723050646762,-835.99260155,0.0001661,2,"2024-08-07T17:10:46.762",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408677,1723050646774,-927.48379495,0.0001661,2,"2024-08-07T17:10:46.774",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408678,1723050646784,-10000.0,0.00016686,2,"2024-08-07T17:10:46.784",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408679,1723050646793,-255.50793707,0.0001678,2,"2024-08-07T17:10:46.793",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408680,1723050646804,-486.40206293,0.0001678,2,"2024-08-07T17:10:46.804",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408681,1723050646814,-2630.82659408,0.00016781,7,"2024-08-07T17:10:46.814",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408682,1723050646826,-6846.23117304,0.00016781,7,"2024-08-07T17:10:46.826",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408683,1723050646835,-1007.07,0.00016922,2,"2024-08-07T17:10:46.835",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408684,1723050646844,-723.05679096,0.00016999,2,"2024-08-07T17:10:46.844",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408685,1723050646853,-300.0,0.00017055,2,"2024-08-07T17:10:46.853",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408686,1723050646862,-150.0,0.00017055,2,"2024-08-07T17:10:46.862",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408687,1723050646872,-178.13,0.00017137,2,"2024-08-07T17:10:46.872",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408688,1723050646881,-1000.0,0.00017229,2,"2024-08-07T17:10:46.881",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408689,1723050646893,-1405.50443999,0.0001738,2,"2024-08-07T17:10:46.893",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408690,1723050646902,-185.73,0.00017462,2,"2024-08-07T17:10:46.902",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408691,1723050646911,-319.64620454,0.00017473,2,"2024-08-07T17:10:46.911",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408692,1723050646922,-263.93978408,0.00017473,2,"2024-08-07T17:10:46.922",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408693,1723050646934,-1029.41401138,0.00017473,2,"2024-08-07T17:10:46.934",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408694,1723050646943,-296.57064862,0.00017508,2,"2024-08-07T17:10:46.943",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408699,1723051230755,150.0,0.00024507,120,"2024-08-07T17:20:30.755",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408700,1723051520304,5508.0,9e-05,2,"2024-08-07T17:25:20.304",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408701,1723051520332,2059.39379522,9e-05,2,"2024-08-07T17:25:20.332",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408702,1723051556653,5881.25464484,6.94e-05,2,"2024-08-07T17:25:56.653",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408703,1723051562709,536.13723106,9e-05,2,"2024-08-07T17:26:02.709",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408704,1723051564479,1633.59875536,9e-05,2,"2024-08-07T17:26:04.479",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408705,1723051566958,1268.48747637,9e-05,2,"2024-08-07T17:26:06.958",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408706,1723051571415,3069.74150795,9e-05,2,"2024-08-07T17:26:11.415",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408707,1723051576523,20385.16897764,9e-05,2,"2024-08-07T17:26:16.523",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408708,1723051580794,2565.03638578,9e-05,2,"2024-08-07T17:26:20.794",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408709,1723051583396,411.80469725,9e-05,2,"2024-08-07T17:26:23.396",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408710,1723051584448,227.67484022,9e-05,2,"2024-08-07T17:26:24.448",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408711,1723051603492,1309.6907768,9e-05,2,"2024-08-07T17:26:43.492",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408713,1723051650739,150.0,0.00024412,120,"2024-08-07T17:27:30.739",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408714,1723051653525,20385.16897764,9e-05,2,"2024-08-07T17:27:33.525",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408715,1723051654014,507.28858112,9e-05,2,"2024-08-07T17:27:34.014",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408716,1723051655807,2565.03638578,9e-05,2,"2024-08-07T17:27:35.807",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408718,1723051687420,3069.74150795,9e-05,2,"2024-08-07T17:28:07.420",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408720,1723051692403,411.53590374,9e-05,2,"2024-08-07T17:28:12.403",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408721,1723051696505,1309.6907768,9e-05,2,"2024-08-07T17:28:16.505",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408723,1723051710899,150.0,0.00023993,120,"2024-08-07T17:28:30.899",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408835,1723051832257,-498.6429475,0.0001,2,"2024-08-07T17:30:32.257",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408836,1723051832268,-1026.39824093,0.0001,2,"2024-08-07T17:30:32.268",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408837,1723051832317,-474.90015879,0.0001,2,"2024-08-07T17:30:32.317",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408838,1723051832328,-1231.81166515,0.0001,2,"2024-08-07T17:30:32.328",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408839,1723051832385,-457.29170079,0.0001,2,"2024-08-07T17:30:32.385",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408840,1723051832446,-1014.69833825,0.0001,2,"2024-08-07T17:30:32.446",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408854,1723051837999,-796.44791203,0.0001,2,"2024-08-07T17:30:37.999",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408856,1723051838012,-51.69004684,0.0001,2,"2024-08-07T17:30:38.012",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408858,1723051838021,-244.83218759,0.000101,2,"2024-08-07T17:30:38.021",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408860,1723051838031,-300.0,0.00010996,2,"2024-08-07T17:30:38.031",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408862,1723051838040,-2463.62847823,0.00010997,2,"2024-08-07T17:30:38.040",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408865,1723051838066,-282.85566774,0.00010997,2,"2024-08-07T17:30:38.066",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408868,1723051838078,-2855.4686812,0.00010997,2,"2024-08-07T17:30:38.078",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408870,1723051838088,-1304.84896795,0.00010999,2,"2024-08-07T17:30:38.088",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408872,1723051838097,-323.04495085,0.00010999,2,"2024-08-07T17:30:38.097",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408873,1723051838131,-176.95504915,0.00010999,2,"2024-08-07T17:30:38.131",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408874,1723051838140,-338.51758915,0.00010999,2,"2024-08-07T17:30:38.140",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408875,1723051838155,-161.48241085,0.00010999,2,"2024-08-07T17:30:38.155",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408876,1723051838164,-380.85493311,0.00010999,2,"2024-08-07T17:30:38.164",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408877,1723051838174,-594.54765614,0.00011,2,"2024-08-07T17:30:38.174",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408878,1723051838185,-408.66224937,0.00011,2,"2024-08-07T17:30:38.185",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408879,1723051838197,-31090.0,0.00011,2,"2024-08-07T17:30:38.197",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408880,1723051838251,-553.16,0.00011,2,"2024-08-07T17:30:38.251",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408881,1723051838263,-20638.83705556,0.00011,2,"2024-08-07T17:30:38.263",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408882,1723051838315,-55749.99999998,0.00011,2,"2024-08-07T17:30:38.315",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408883,1723051838327,-37035.55726518,0.00011,2,"2024-08-07T17:30:38.327",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334408884,1723051838338,-46647.67843677,0.00011,2,"2024-08-07T17:30:38.338",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409245,1723051842399,-397.8,0.00010959,2,"2024-08-07T17:30:42.399",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409247,1723051842408,-483.56396443,0.00011,2,"2024-08-07T17:30:42.408",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409253,1723051842459,-658.89701571,0.00011,2,"2024-08-07T17:30:42.459",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409256,1723051842472,-188024.90530792,0.00011,2,"2024-08-07T17:30:42.472",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409258,1723051842484,-174157.4475346,0.00011,2,"2024-08-07T17:30:42.484",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409266,1723051842548,-3341.70954636,0.00011,2,"2024-08-07T17:30:42.548",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409268,1723051842560,-300.0495264,0.00011,2,"2024-08-07T17:30:42.560",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409274,1723051842614,-5563.8,0.00011,2,"2024-08-07T17:30:42.614",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409277,1723051842625,-69948.82056898,0.00011,2,"2024-08-07T17:30:42.625",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409284,1723051842689,-347.55568211,0.00011,2,"2024-08-07T17:30:42.689",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409330,1723051843022,-350.62,0.00011,2,"2024-08-07T17:30:43.022",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409333,1723051843034,-2448.6,0.00011,2,"2024-08-07T17:30:43.034",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409335,1723051843046,-4783.16,0.00011,2,"2024-08-07T17:30:43.046",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409337,1723051843057,-1067.81353758,0.00011,2,"2024-08-07T17:30:43.057",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409339,1723051843069,-455.24917089,0.00011,2,"2024-08-07T17:30:43.069",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409341,1723051843081,-1031.497246,0.00011,2,"2024-08-07T17:30:43.081",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409343,1723051843093,-1795.66259684,0.00011,2,"2024-08-07T17:30:43.093",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409346,1723051843104,-3529.11975385,0.00011,2,"2024-08-07T17:30:43.104",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409348,1723051843115,-3397.76989014,0.00011,2,"2024-08-07T17:30:43.115",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409350,1723051843126,-1269.05719409,0.00011,2,"2024-08-07T17:30:43.126",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409352,1723051843137,-1158.57076106,0.00011,2,"2024-08-07T17:30:43.137",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409367,1723051843772,-2971.4261541,0.00011,2,"2024-08-07T17:30:43.772",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409368,1723051843783,-19826.037421,0.00011,2,"2024-08-07T17:30:43.783",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409369,1723051843795,-24800.007759,0.00011,2,"2024-08-07T17:30:43.795",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409370,1723051843806,-54452.30290792,0.00011,2,"2024-08-07T17:30:43.806",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409371,1723051843818,-3162.19953279,0.00011,2,"2024-08-07T17:30:43.818",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409372,1723051843829,-367.0795866,0.00011,2,"2024-08-07T17:30:43.829",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409373,1723051843840,-12612.60000007,0.00011,2,"2024-08-07T17:30:43.840",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409374,1723051843851,-36597.54571064,0.00011,2,"2024-08-07T17:30:43.851",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409375,1723051843870,-256.17306922,0.00011,2,"2024-08-07T17:30:43.870",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409376,1723051843882,-8502.84801592,0.00011,2,"2024-08-07T17:30:43.882",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409377,1723051843893,-511.74477419,0.00011,2,"2024-08-07T17:30:43.893",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409378,1723051843908,-2498.31440764,0.00011,2,"2024-08-07T17:30:43.908",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409379,1723051843920,-3642.79917391,0.00011,2,"2024-08-07T17:30:43.920",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409380,1723051843935,-723.49542968,0.00011,2,"2024-08-07T17:30:43.935",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409381,1723051843946,-500.0,0.00011,2,"2024-08-07T17:30:43.946",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409382,1723051843958,-6020.00259753,0.00011,2,"2024-08-07T17:30:43.958",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409403,1723051846127,-360.08234564,0.00011,2,"2024-08-07T17:30:46.127",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409404,1723051846223,-330147.9159085,0.00011,2,"2024-08-07T17:30:46.223",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409405,1723051846233,-957.72572784,0.00011888,2,"2024-08-07T17:30:46.233",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409406,1723051846243,-420.0,0.00012084,2,"2024-08-07T17:30:46.243",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409407,1723051846252,-648.01,0.00012735,2,"2024-08-07T17:30:46.252",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409408,1723051846263,-366.0,0.00013279,2,"2024-08-07T17:30:46.263",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409409,1723051846272,-957.72572777,0.00013334,2,"2024-08-07T17:30:46.272",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409410,1723051846282,-1000.0,0.00013481,2,"2024-08-07T17:30:46.282",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409411,1723051846292,-169.77,0.00013699,2,"2024-08-07T17:30:46.292",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409412,1723051846301,-800.27897531,0.00013797,2,"2024-08-07T17:30:46.301",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409413,1723051846311,-28218.8546966,0.000138,3,"2024-08-07T17:30:46.311",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409414,1723051846320,-60071.01880706,0.000139,3,"2024-08-07T17:30:46.320",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409415,1723051846331,-914.18041574,0.000139,3,"2024-08-07T17:30:46.331",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409416,1723051846343,-545.94094677,0.000139,3,"2024-08-07T17:30:46.343",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409417,1723051846357,-226587.46012243,0.000139,3,"2024-08-07T17:30:46.357",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409418,1723051846367,-164.34,0.00013973,2,"2024-08-07T17:30:46.367",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409419,1723051846376,-200.0,0.00014359,2,"2024-08-07T17:30:46.376",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409420,1723051846386,-16006.5889051,0.0001439,3,"2024-08-07T17:30:46.386",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409421,1723051846396,-357.0,0.000144,2,"2024-08-07T17:30:46.396",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409422,1723051846405,-1000.0,0.000144,2,"2024-08-07T17:30:46.405",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409423,1723051846415,-10530.0262807,0.00014579,2,"2024-08-07T17:30:46.415",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409424,1723051846424,-957.72572777,0.0001478,2,"2024-08-07T17:30:46.424",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409425,1723051846434,-648.01,0.00014999,2,"2024-08-07T17:30:46.434",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409426,1723051846444,-10000.0,0.00016083,2,"2024-08-07T17:30:46.444",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409427,1723051846454,-957.72572777,0.00016225,2,"2024-08-07T17:30:46.454",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409428,1723051846463,-547.5804574,0.00016441,2,"2024-08-07T17:30:46.463",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409429,1723051846472,-250.0,0.00016748,2,"2024-08-07T17:30:46.472",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409430,1723051846482,-1000.0,0.00016759,2,"2024-08-07T17:30:46.482",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409431,1723051846491,-155.0,0.00016951,2,"2024-08-07T17:30:46.491",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409432,1723051846500,-2751.0,0.00017159,2,"2024-08-07T17:30:46.500",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409433,1723051846510,-420.14093132,0.0001723,2,"2024-08-07T17:30:46.510",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409434,1723051846519,-5401.5400912,0.00017259,2,"2024-08-07T17:30:46.519",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409435,1723051846529,-648.01,0.00017263,2,"2024-08-07T17:30:46.529",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409436,1723051846539,-16006.5889051,0.00017389,3,"2024-08-07T17:30:46.539",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409437,1723051846548,-1763.4763965,0.00017399,2,"2024-08-07T17:30:46.548",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409438,1723051846557,-289.0,0.00017475,2,"2024-08-07T17:30:46.557",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409439,1723051846569,-310.808,0.00017475,2,"2024-08-07T17:30:46.569",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409440,1723051846578,-247.0,0.00017475,2,"2024-08-07T17:30:46.578",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409441,1723051846587,-1143.0,0.00017475,2,"2024-08-07T17:30:46.587",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409442,1723051846597,-5303.53298543,0.000175,2,"2024-08-07T17:30:46.597",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409443,1723051846607,-150.0,0.000175,2,"2024-08-07T17:30:46.607",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409444,1723051846617,-200.0,0.00017508,2,"2024-08-07T17:30:46.617",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409445,1723051846626,-2000.0,0.00017508,2,"2024-08-07T17:30:46.626",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409446,1723051846635,-200.0,0.00017508,2,"2024-08-07T17:30:46.635",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409448,1723051846647,-315.02292,0.00017508,2,"2024-08-07T17:30:46.647",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409451,1723051846661,-8203.42935138,0.00017508,2,"2024-08-07T17:30:46.661",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409452,1723051846671,-3080.91987303,0.00017533,2,"2024-08-07T17:30:46.671",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409454,1723051846681,-210.91712052,0.00017533,2,"2024-08-07T17:30:46.681",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409456,1723051846691,-16006.5889051,0.00017533,3,"2024-08-07T17:30:46.691",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409459,1723051846700,-11320.5198964,0.00017543,2,"2024-08-07T17:30:46.700",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409460,1723051846710,-290.408581,0.00017555,2,"2024-08-07T17:30:46.710",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409462,1723051846718,-9917.83,0.00017555,2,"2024-08-07T17:30:46.718",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409464,1723051846728,-200.0,0.00017567,2,"2024-08-07T17:30:46.728",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409465,1723051846738,-151.0,0.00017636,2,"2024-08-07T17:30:46.738",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409466,1723051846748,-957.72572777,0.00017671,2,"2024-08-07T17:30:46.748",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409467,1723051846757,-200.0,0.00017683,2,"2024-08-07T17:30:46.757",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409468,1723051846766,-2000.0,0.00017683,2,"2024-08-07T17:30:46.766",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409469,1723051846776,-200.0,0.00017683,2,"2024-08-07T17:30:46.776",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409470,1723051846785,-3402.9798974,0.00017739,2,"2024-08-07T17:30:46.785",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409471,1723051846795,-1405.50443999,0.00017799,2,"2024-08-07T17:30:46.795",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409472,1723051846804,-1388.61155487,0.00017807,2,"2024-08-07T17:30:46.804",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409473,1723051846813,-200.0,0.0001786,2,"2024-08-07T17:30:46.813",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409474,1723051846824,-2000.0,0.0001786,2,"2024-08-07T17:30:46.824",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409475,1723051846834,-200.0,0.0001786,2,"2024-08-07T17:30:46.834",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409476,1723051846843,-308.13974125,0.00018,2,"2024-08-07T17:30:46.843",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409477,1723051846853,-676.06380019,0.00018,2,"2024-08-07T17:30:46.853",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409478,1723051846863,-500.0,0.00018036,2,"2024-08-07T17:30:46.863",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409479,1723051846873,-178.13,0.00018036,2,"2024-08-07T17:30:46.873",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409480,1723051846882,-200.0,0.00018039,2,"2024-08-07T17:30:46.882",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409481,1723051846891,-2000.0,0.00018039,2,"2024-08-07T17:30:46.891",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409482,1723051846904,-200.0,0.00018039,2,"2024-08-07T17:30:46.904",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409483,1723051846914,-1275.10393157,0.00018176,2,"2024-08-07T17:30:46.914",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409484,1723051846923,-500.0,0.00018195,2,"2024-08-07T17:30:46.923",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409485,1723051846932,-200.0,0.00018219,2,"2024-08-07T17:30:46.932",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409486,1723051846942,-200.0,0.00018219,2,"2024-08-07T17:30:46.942",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409487,1723051846951,-500.0,0.00018314,2,"2024-08-07T17:30:46.951",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409488,1723051846960,-16006.5889051,0.00018489,3,"2024-08-07T17:30:46.960",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409489,1723051846970,-315.02293,0.0001849,2,"2024-08-07T17:30:46.970",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409490,1723051846979,-2385.26322028,0.00018499,2,"2024-08-07T17:30:46.979",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409491,1723051846989,-1370.91176247,0.00018499,2,"2024-08-07T17:30:46.989",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409492,1723051846998,-1738.76964944,0.00018499,2,"2024-08-07T17:30:46.998",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409493,1723051847008,-500.0,0.00018519,2,"2024-08-07T17:30:47.008",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409494,1723051847017,-1297.73941226,0.00018529,2,"2024-08-07T17:30:47.017",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409495,1723051847027,-603.46159433,0.00018547,2,"2024-08-07T17:30:47.027",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409496,1723051847036,-649.5964416,0.00018599,2,"2024-08-07T17:30:47.036",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409497,1723051847045,-298.52611506,0.00018599,2,"2024-08-07T17:30:47.045",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409498,1723051847054,-2442.6021425,0.000186,2,"2024-08-07T17:30:47.054",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409499,1723051847063,-500.0,0.00018624,2,"2024-08-07T17:30:47.063",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409500,1723051847073,-169.46887535,0.000188,2,"2024-08-07T17:30:47.073",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409501,1723051847082,-500.0,0.00018801,2,"2024-08-07T17:30:47.082",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409502,1723051847091,-1000.0,0.00018853,2,"2024-08-07T17:30:47.091",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409503,1723051847101,-32013.1778102,0.0001887,3,"2024-08-07T17:30:47.101",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409504,1723051847111,-151.0,0.0001887,2,"2024-08-07T17:30:47.111",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409505,1723051847120,-3110.48937871,0.00018879,2,"2024-08-07T17:30:47.120",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409506,1723051847129,-36434.59518565,0.0001888,2,"2024-08-07T17:30:47.129",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409507,1723051847210,-19733.16388008,0.0001888,2,"2024-08-07T17:30:47.210",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409508,1723051847222,-581.02513369,0.0001888,2,"2024-08-07T17:30:47.222",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409509,1723051847238,-300.025825,0.0001888,2,"2024-08-07T17:30:47.238",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409510,1723051847250,-279.54670644,0.0001888,2,"2024-08-07T17:30:47.250",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409511,1723051847260,-1583.93695145,0.0001888,2,"2024-08-07T17:30:47.260",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409512,1723051847276,-254.56105793,0.0001888,2,"2024-08-07T17:30:47.276",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409513,1723051847285,-151.0,0.0001888,2,"2024-08-07T17:30:47.285",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409514,1723051847295,-55.97894277,0.0001888,2,"2024-08-07T17:30:47.295",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409515,1723051847306,-95.02105723,0.0001888,2,"2024-08-07T17:30:47.306",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409516,1723051847315,-230.2533622,0.00018898,2,"2024-08-07T17:30:47.315",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409517,1723051847324,-64.44127361,0.00018898,2,"2024-08-07T17:30:47.324",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409518,1723051847336,-352.10632393,0.00018898,2,"2024-08-07T17:30:47.336",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409519,1723051847346,-1539.19131263,0.000189,2,"2024-08-07T17:30:47.346",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409520,1723051847358,-555.0,0.000189,2,"2024-08-07T17:30:47.358",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409521,1723051847377,-904.64662748,0.000189,2,"2024-08-07T17:30:47.377",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409522,1723051847387,-968.49131176,0.000189,2,"2024-08-07T17:30:47.387",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409523,1723051847400,-1131.90187909,0.000189,2,"2024-08-07T17:30:47.400",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409524,1723051847412,-264.37005527,0.000189,2,"2024-08-07T17:30:47.412",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409525,1723051847423,-220.41881377,0.000189,2,"2024-08-07T17:30:47.423",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409526,1723051847432,-153.31,0.000189,2,"2024-08-07T17:30:47.432",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409527,1723051847442,-150.0,0.00018948,2,"2024-08-07T17:30:47.442",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409528,1723051847451,-150.0,0.00018956,2,"2024-08-07T17:30:47.451",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409529,1723051847461,-150.0,0.00018956,2,"2024-08-07T17:30:47.461",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409530,1723051847470,-150.0,0.00018957,2,"2024-08-07T17:30:47.470",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409531,1723051847479,-150.0,0.00018958,2,"2024-08-07T17:30:47.479",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409532,1723051847489,-150.0,0.00018967,2,"2024-08-07T17:30:47.489",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409533,1723051847498,-150.0,0.00018967,2,"2024-08-07T17:30:47.498",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409534,1723051847507,-150.0,0.00018968,2,"2024-08-07T17:30:47.507",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409535,1723051847517,-150.0,0.00018976,2,"2024-08-07T17:30:47.517",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409536,1723051847526,-150.0,0.00018976,2,"2024-08-07T17:30:47.526",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409537,1723051847535,-150.0,0.00018978,2,"2024-08-07T17:30:47.535",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409538,1723051847545,-150.0,0.00018986,2,"2024-08-07T17:30:47.545",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409539,1723051847554,-150.0,0.00018988,2,"2024-08-07T17:30:47.554",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409540,1723051847563,-6048.92118622,0.0001899,3,"2024-08-07T17:30:47.563",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409541,1723051847577,-2136.19702433,0.0001899,3,"2024-08-07T17:30:47.577",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409542,1723051995880,500.0,0.00024999,120,"2024-08-07T17:33:15.880",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409543,1723051998290,200.0,0.00025,120,"2024-08-07T17:33:18.290",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409545,1723052430740,150.0,0.00024467,120,"2024-08-07T17:40:30.740",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409546,1723052490743,150.0,0.00024771,120,"2024-08-07T17:41:30.743",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409548,1723052973262,168.77195507,8.5e-07,17,"2024-08-07T17:49:33.262",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409549,1723052973656,168.77195507,8.5e-07,17,"2024-08-07T17:49:33.656",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409550,1723052973997,168.77195507,8.5e-07,17,"2024-08-07T17:49:33.997",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409551,1723052974429,168.77195507,8.5e-07,17,"2024-08-07T17:49:34.429",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409552,1723052974747,168.77195507,8.5e-07,17,"2024-08-07T17:49:34.747",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409553,1723052975244,168.77195507,8.5e-07,17,"2024-08-07T17:49:35.244",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409554,1723053003615,1309.6907768,8.5e-07,2,"2024-08-07T17:50:03.615",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409555,1723053021588,3069.74150795,8.5e-07,2,"2024-08-07T17:50:21.588",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409556,1723053025550,308.49156198,8.5e-07,2,"2024-08-07T17:50:25.550",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409578,1723053033274,-423.11071755,0.000108,2,"2024-08-07T17:50:33.274",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409579,1723053033284,-2000.0,0.000109,2,"2024-08-07T17:50:33.284",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409580,1723053038214,-283.83287331,0.000109,2,"2024-08-07T17:50:38.214",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409584,1723053038247,-6903.18681663,0.000109,2,"2024-08-07T17:50:38.247",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409589,1723053038280,-220.03071006,0.000109,2,"2024-08-07T17:50:38.280",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409591,1723053038289,-761.8685,0.000109,2,"2024-08-07T17:50:38.289",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409593,1723053038299,-203.44367768,0.000109,2,"2024-08-07T17:50:38.299",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409596,1723053040148,-137.49342232,0.000109,2,"2024-08-07T17:50:40.148",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409597,1723053040158,-245.11180952,0.00011105,7,"2024-08-07T17:50:40.158",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409598,1723053040604,-333.44219651,0.00011105,7,"2024-08-07T17:50:40.604",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409600,1723053040615,-550.0,0.00013,2,"2024-08-07T17:50:40.615",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409602,1723053040625,-5000.0,0.00013799,2,"2024-08-07T17:50:40.625",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409605,1723053040635,-462.44,0.00013973,2,"2024-08-07T17:50:40.635",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409607,1723053040647,-411.98,0.00013973,2,"2024-08-07T17:50:40.647",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409609,1723053040657,-600.0,0.00015,2,"2024-08-07T17:50:40.657",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409611,1723053040668,-550.8,0.00015119,2,"2024-08-07T17:50:40.668",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409613,1723053040679,-2385.26322028,0.00015999,2,"2024-08-07T17:50:40.679",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409615,1723053040690,-986.0,0.00016,2,"2024-08-07T17:50:40.690",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409617,1723053040701,-1000.0,0.00016,2,"2024-08-07T17:50:40.701",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409620,1723053040714,-8688.02586745,0.00016561,2,"2024-08-07T17:50:40.714",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409622,1723053040725,-1297.73941226,0.00016855,2,"2024-08-07T17:50:40.725",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409623,1723053040736,-723.10580785,0.00016882,2,"2024-08-07T17:50:40.736",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409624,1723053040746,-723.10580785,0.00016882,2,"2024-08-07T17:50:40.746",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409625,1723053040756,-686.73269963,0.00016882,2,"2024-08-07T17:50:40.756",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409626,1723053040766,-212.0,0.00016895,2,"2024-08-07T17:50:40.766",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409627,1723053040775,-899.48263879,0.00016896,2,"2024-08-07T17:50:40.775",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409628,1723053040784,-624.10934651,0.00016897,2,"2024-08-07T17:50:40.784",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409629,1723053040794,-200.0,0.00016917,2,"2024-08-07T17:50:40.794",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409630,1723053040803,-519.91345954,0.0001695,2,"2024-08-07T17:50:40.803",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409631,1723053040813,-211.62746688,0.00016951,2,"2024-08-07T17:50:40.813",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409632,1723053040823,-167.57550803,0.00016953,2,"2024-08-07T17:50:40.823",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409633,1723053040834,-493.40828131,0.00016953,2,"2024-08-07T17:50:40.834",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409634,1723053040846,-164.31632358,0.00016999,2,"2024-08-07T17:50:40.846",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409635,1723053040855,-357.30635393,0.00017004,2,"2024-08-07T17:50:40.855",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409636,1723053040865,-200.42850144,0.00017004,2,"2024-08-07T17:50:40.865",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409637,1723053040875,-163.65273636,0.00017004,2,"2024-08-07T17:50:40.875",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409638,1723053040884,-200.42850144,0.00017004,2,"2024-08-07T17:50:40.884",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409639,1723053040894,-359.26552808,0.00017004,2,"2024-08-07T17:50:40.894",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409640,1723053040903,-357.30635393,0.00017004,2,"2024-08-07T17:50:40.903",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409641,1723053040913,-155.0,0.00017004,2,"2024-08-07T17:50:40.913",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409642,1723053040924,-264.38460309,0.00017004,2,"2024-08-07T17:50:40.924",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409643,1723053040934,-250.0,0.00017016,2,"2024-08-07T17:50:40.934",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409644,1723053040943,-252.74,0.00017028,2,"2024-08-07T17:50:40.943",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409645,1723053040953,-250.0,0.00017048,2,"2024-08-07T17:50:40.953",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409646,1723053040962,-270.394,0.00017083,2,"2024-08-07T17:50:40.962",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409647,1723053040975,-446.0,0.00017083,2,"2024-08-07T17:50:40.975",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409648,1723053040985,-810.0,0.00017083,2,"2024-08-07T17:50:40.985",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409649,1723053040995,-451.0,0.00017083,2,"2024-08-07T17:50:40.995",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409650,1723053041005,-1344.0,0.00017083,2,"2024-08-07T17:50:41.005",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409651,1723053041016,-164.752,0.00017083,2,"2024-08-07T17:50:41.016",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409652,1723053041025,-550.0,0.00017083,2,"2024-08-07T17:50:41.025",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409653,1723053041035,-1893.0,0.00017083,2,"2024-08-07T17:50:41.035",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409654,1723053041044,-3288.0,0.00017083,2,"2024-08-07T17:50:41.044",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409655,1723053041056,-150.917,0.00017083,2,"2024-08-07T17:50:41.056",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409656,1723053041066,-1143.0,0.00017083,2,"2024-08-07T17:50:41.066",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409657,1723053041076,-4468.23,0.00017083,2,"2024-08-07T17:50:41.076",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409658,1723053041092,-5837.0,0.00017083,2,"2024-08-07T17:50:41.092",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409659,1723053041103,-289.0,0.00017083,2,"2024-08-07T17:50:41.103",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409660,1723053041112,-5128.0,0.00017083,2,"2024-08-07T17:50:41.112",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409661,1723053041121,-1671.0,0.00017083,2,"2024-08-07T17:50:41.121",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409662,1723053041130,-193.51,0.00017124,2,"2024-08-07T17:50:41.130",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409663,1723053041144,-2751.0,0.00017127,2,"2024-08-07T17:50:41.144",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409664,1723053041154,-600.0,0.00017141,2,"2024-08-07T17:50:41.154",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409665,1723053041163,-155.0,0.00017259,2,"2024-08-07T17:50:41.163",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409666,1723053041172,-155.0,0.00017259,2,"2024-08-07T17:50:41.172",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409667,1723053041372,-484.99646143,0.00017259,2,"2024-08-07T17:50:41.372",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409668,1723053041382,-164.33652674,0.00017259,2,"2024-08-07T17:50:41.382",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409669,1723053041392,-265.33096073,0.00017259,2,"2024-08-07T17:50:41.392",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409670,1723053041401,-330.06238007,0.00017259,2,"2024-08-07T17:50:41.401",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409671,1723053041411,-236.24535301,0.00017259,2,"2024-08-07T17:50:41.411",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409672,1723053041421,-295.03178914,0.00017259,2,"2024-08-07T17:50:41.421",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409673,1723053041430,-164.33652674,0.00017259,2,"2024-08-07T17:50:41.430",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409674,1723053041440,-330.06238007,0.00017259,2,"2024-08-07T17:50:41.440",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409675,1723053041450,-594.81380735,0.0001738,2,"2024-08-07T17:50:41.450",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409676,1723053041460,-155.0,0.0001738,2,"2024-08-07T17:50:41.460",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409677,1723053041470,-380.18011514,0.0001738,2,"2024-08-07T17:50:41.470",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409678,1723053041479,-594.81380735,0.0001738,2,"2024-08-07T17:50:41.479",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409679,1723053041489,-550.8,0.00017383,2,"2024-08-07T17:50:41.489",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409680,1723053041499,-159.54246192,0.00017399,2,"2024-08-07T17:50:41.499",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409681,1723053041508,-270.46597516,0.00017399,2,"2024-08-07T17:50:41.508",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409682,1723053041518,-522.06611583,0.00017399,2,"2024-08-07T17:50:41.518",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409683,1723053041528,-205.85700732,0.00017399,2,"2024-08-07T17:50:41.528",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409684,1723053041537,-3080.91987303,0.00017399,2,"2024-08-07T17:50:41.537",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409685,1723053041547,-159.54246192,0.00017399,2,"2024-08-07T17:50:41.547",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409686,1723053041556,-205.85700732,0.00017399,2,"2024-08-07T17:50:41.556",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409687,1723053041565,-155.69036707,0.00017399,2,"2024-08-07T17:50:41.565",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409688,1723053041575,-528.71768008,0.00017399,2,"2024-08-07T17:50:41.575",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409689,1723053041584,-255.09228319,0.00017458,2,"2024-08-07T17:50:41.584",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409690,1723053041593,-165.44102244,0.00017458,2,"2024-08-07T17:50:41.593",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409691,1723053041603,-243.154171,0.00017458,2,"2024-08-07T17:50:41.603",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409692,1723053041613,-203.33375775,0.00017533,2,"2024-08-07T17:50:41.613",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409693,1723053041622,-155.0,0.00017533,2,"2024-08-07T17:50:41.622",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409694,1723053041632,-197.05301904,0.00017608,2,"2024-08-07T17:50:41.632",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409695,1723053041641,-328.11060008,0.00017608,2,"2024-08-07T17:50:41.641",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409696,1723053041651,-168.23524529,0.00017636,2,"2024-08-07T17:50:41.651",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409697,1723053041661,-206.68578726,0.00017636,2,"2024-08-07T17:50:41.661",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409698,1723053041671,-454.39810402,0.00017636,2,"2024-08-07T17:50:41.671",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409699,1723053041681,-185.73,0.00017685,2,"2024-08-07T17:50:41.681",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409700,1723053041693,-3119.70333999,0.00017739,2,"2024-08-07T17:50:41.693",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409701,1723053041702,-400.0,0.00017802,2,"2024-08-07T17:50:41.702",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409702,1723053041712,-500.0,0.0001808,2,"2024-08-07T17:50:41.712",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409703,1723053041721,-719.68870544,0.00018081,2,"2024-08-07T17:50:41.721",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409704,1723053041731,-500.0,0.00018153,2,"2024-08-07T17:50:41.731",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409705,1723053041740,-500.0,0.00018323,2,"2024-08-07T17:50:41.740",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409706,1723053041750,-500.0,0.00018339,2,"2024-08-07T17:50:41.750",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409707,1723053041759,-500.0,0.00018565,2,"2024-08-07T17:50:41.759",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409708,1723053041768,-2442.6021425,0.000186,2,"2024-08-07T17:50:41.768",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409709,1723053041777,-500.0,0.00018613,2,"2024-08-07T17:50:41.777",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409710,1723053041786,-420.14093132,0.00018648,2,"2024-08-07T17:50:41.786",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409711,1723053041796,-500.0,0.00018764,2,"2024-08-07T17:50:41.796",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409712,1723053041805,-500.0,0.00018857,2,"2024-08-07T17:50:41.805",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409713,1723053041814,-298.52611506,0.00018898,2,"2024-08-07T17:50:41.814",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409714,1723053041823,-150.0,0.00018964,2,"2024-08-07T17:50:41.823",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409715,1723053041832,-150.0,0.00018971,2,"2024-08-07T17:50:41.832",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409716,1723053041841,-150.0,0.00018975,2,"2024-08-07T17:50:41.841",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409717,1723053041850,-150.0,0.0001898,2,"2024-08-07T17:50:41.850",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409718,1723053041859,-150.0,0.00018986,2,"2024-08-07T17:50:41.859",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409719,1723053041868,-8645.3702543,0.00018987,2,"2024-08-07T17:50:41.868",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409720,1723053041878,-210.01528,0.00018988,2,"2024-08-07T17:50:41.878",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409721,1723053041887,-150.0,0.00018997,2,"2024-08-07T17:50:41.887",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409722,1723053041897,-454.06693276,0.00018999,2,"2024-08-07T17:50:41.897",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409723,1723053041906,-568.59804658,0.00019,2,"2024-08-07T17:50:41.906",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409724,1723053041915,-3527.72349241,0.00019,2,"2024-08-07T17:50:41.915",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409725,1723053041930,-723.37561985,0.00019,2,"2024-08-07T17:50:41.930",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409726,1723053041941,-1120.3883631,0.00019,2,"2024-08-07T17:50:41.941",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409727,1723053041952,-1644.49221204,0.00019,2,"2024-08-07T17:50:41.952",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409728,1723053041963,-26031.1738079,0.00019,2,"2024-08-07T17:50:41.963",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409729,1723053041973,-150.0,0.00019008,2,"2024-08-07T17:50:41.973",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409730,1723053041987,-150.0,0.00019013,2,"2024-08-07T17:50:41.987",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409731,1723053041997,-150.0,0.00019014,2,"2024-08-07T17:50:41.997",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409732,1723053042006,-150.0,0.00019015,2,"2024-08-07T17:50:42.006",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409733,1723053042016,-150.0,0.00019016,2,"2024-08-07T17:50:42.016",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409734,1723053042025,-150.0,0.00019016,2,"2024-08-07T17:50:42.025",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409735,1723053042037,-150.0,0.0001902,2,"2024-08-07T17:50:42.037",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409736,1723053042047,-150.0,0.00019023,2,"2024-08-07T17:50:42.047",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409737,1723053042056,-150.0,0.00019028,2,"2024-08-07T17:50:42.056",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409738,1723053042066,-150.0,0.00019031,2,"2024-08-07T17:50:42.066",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409739,1723053042075,-150.0,0.00019031,2,"2024-08-07T17:50:42.075",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409740,1723053042086,-150.0,0.00019036,2,"2024-08-07T17:50:42.086",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409741,1723053042095,-150.0,0.00019039,2,"2024-08-07T17:50:42.095",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409742,1723053042104,-150.0,0.0001904,2,"2024-08-07T17:50:42.104",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409743,1723053042113,-178.54595756,0.00019045,2,"2024-08-07T17:50:42.113",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409744,1723053042122,-150.0,0.00019048,2,"2024-08-07T17:50:42.122",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409745,1723053042131,-150.0,0.00019059,2,"2024-08-07T17:50:42.131",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409746,1723053042140,-150.0,0.00019072,2,"2024-08-07T17:50:42.140",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409747,1723053042150,-150.0,0.00019086,2,"2024-08-07T17:50:42.150",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409748,1723053042160,-3121.9051,0.0001909,2,"2024-08-07T17:50:42.160",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409749,1723053042170,-478.86286393,0.000191,2,"2024-08-07T17:50:42.170",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409750,1723053042179,-150.0,0.00019108,2,"2024-08-07T17:50:42.179",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409751,1723053042189,-150.0,0.00019109,2,"2024-08-07T17:50:42.189",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409752,1723053042198,-150.0,0.00019113,2,"2024-08-07T17:50:42.198",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409753,1723053042207,-150.0,0.00019119,2,"2024-08-07T17:50:42.207",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409754,1723053042216,-169.46887535,0.00019126,2,"2024-08-07T17:50:42.216",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409755,1723053042226,-150.0,0.00019128,2,"2024-08-07T17:50:42.226",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409756,1723053042235,-150.0,0.0001913,2,"2024-08-07T17:50:42.235",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409757,1723053042245,-500.0,0.00019136,2,"2024-08-07T17:50:42.245",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409758,1723053042254,-217.0,0.00019136,2,"2024-08-07T17:50:42.254",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409759,1723053042264,-7500.0,0.00019136,2,"2024-08-07T17:50:42.264",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409760,1723053042274,-150.0,0.00019147,2,"2024-08-07T17:50:42.274",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409761,1723053042284,-150.0,0.00019148,2,"2024-08-07T17:50:42.284",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409762,1723053042294,-150.0,0.00019149,2,"2024-08-07T17:50:42.294",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409763,1723053042304,-150.0,0.0001915,2,"2024-08-07T17:50:42.304",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409764,1723053042314,-150.0,0.00019154,2,"2024-08-07T17:50:42.314",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409765,1723053042324,-150.0,0.00019154,2,"2024-08-07T17:50:42.324",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409766,1723053042334,-150.0,0.00019161,2,"2024-08-07T17:50:42.334",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409767,1723053042344,-150.0,0.00019164,2,"2024-08-07T17:50:42.344",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409768,1723053042354,-150.0,0.00019169,2,"2024-08-07T17:50:42.354",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409769,1723053042364,-628.3730026,0.00019177,2,"2024-08-07T17:50:42.364",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409770,1723053042373,-1138.64679831,0.00019177,2,"2024-08-07T17:50:42.373",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409771,1723053042383,-150.0,0.0001918,2,"2024-08-07T17:50:42.383",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409772,1723053042393,-150.0,0.00019185,2,"2024-08-07T17:50:42.393",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409773,1723053042403,-494.0,0.000192,2,"2024-08-07T17:50:42.403",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409774,1723053042416,-150.0,0.000192,2,"2024-08-07T17:50:42.416",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409775,1723053042425,-375.032,0.000192,2,"2024-08-07T17:50:42.425",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409776,1723053042435,-150.0,0.00019203,2,"2024-08-07T17:50:42.435",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409777,1723053042445,-150.0,0.00019205,2,"2024-08-07T17:50:42.445",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409778,1723053042455,-150.0,0.00019206,2,"2024-08-07T17:50:42.455",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409779,1723053042465,-56987.0724501,0.00019216,4,"2024-08-07T17:50:42.465",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409780,1723053042474,-153.32,0.00019216,2,"2024-08-07T17:50:42.474",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409781,1723053042484,-150.0,0.00019218,2,"2024-08-07T17:50:42.484",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409782,1723053042494,-150.0,0.00019221,2,"2024-08-07T17:50:42.494",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409783,1723053042503,-32505.93041915,0.00019226,4,"2024-08-07T17:50:42.503",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409784,1723053042516,-4568.12145839,0.00019226,4,"2024-08-07T17:50:42.516",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409785,1723053042527,-3142.91921805,0.00019226,4,"2024-08-07T17:50:42.527",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409786,1723053042538,-27486.65833228,0.00019226,4,"2024-08-07T17:50:42.538",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409787,1723053042549,-1056.7785687,0.00019226,4,"2024-08-07T17:50:42.549",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409788,1723053042561,-1273.216,0.00019226,4,"2024-08-07T17:50:42.561",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409789,1723053042572,-8895.21862339,0.00019226,4,"2024-08-07T17:50:42.572",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409793,1723053043357,-532.06069874,0.00016897,2,"2024-08-07T17:50:43.357",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409794,1723053043367,-155.30908362,0.00018999,2,"2024-08-07T17:50:43.367",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409795,1723053043376,-70.82793162,0.00019226,4,"2024-08-07T17:50:43.376",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409796,1723053043388,-31434.25,0.00019226,4,"2024-08-07T17:50:43.388",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409797,1723053043400,-1662.404714,0.00019226,4,"2024-08-07T17:50:43.400",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409801,1723053043642,-4045.835814,0.00019226,4,"2024-08-07T17:50:43.642",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409802,1723053043653,-298.72,0.00019226,4,"2024-08-07T17:50:43.653",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409803,1723053043673,-2829.58704795,0.00019226,4,"2024-08-07T17:50:43.673",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409804,1723053043684,-76113.78027247,0.00019226,4,"2024-08-07T17:50:43.684",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409805,1723053043694,-142043.324553,0.00019226,3,"2024-08-07T17:50:43.694",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409806,1723053043703,-500.0,0.00019228,2,"2024-08-07T17:50:43.703",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409807,1723053043713,-160.05579506,0.00019233,2,"2024-08-07T17:50:43.713",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409808,1723053043722,-1371.7862452,0.00019234,2,"2024-08-07T17:50:43.722",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409809,1723053043732,-266.3936953,0.00019234,2,"2024-08-07T17:50:43.732",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409810,1723053043742,-151.0,0.00019236,2,"2024-08-07T17:50:43.742",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409811,1723053043751,-151.0,0.00019236,2,"2024-08-07T17:50:43.751",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409812,1723053043760,-151.0,0.00019236,2,"2024-08-07T17:50:43.760",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409813,1723053043770,-151.0,0.00019236,2,"2024-08-07T17:50:43.770",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409814,1723053043779,-151.0,0.00019236,2,"2024-08-07T17:50:43.779",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409815,1723053043786,-151.0,0.00019236,2,"2024-08-07T17:50:43.786",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409816,1723053043793,-151.0,0.00019236,2,"2024-08-07T17:50:43.793",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409817,1723053043800,-140359.27967777,0.00019236,2,"2024-08-07T17:50:43.800",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409818,1723053043808,-500.0,0.00019236,2,"2024-08-07T17:50:43.808",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409819,1723053043817,-5462.33836078,0.00019236,2,"2024-08-07T17:50:43.817",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409820,1723053043828,-275.452,0.00019236,2,"2024-08-07T17:50:43.828",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409822,1723053043844,-1454.84312137,0.00019236,2,"2024-08-07T17:50:43.844",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409824,1723053043855,-3146.60607242,0.00019236,2,"2024-08-07T17:50:43.855",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409833,1723053046262,-155.0,0.00017004,2,"2024-08-07T17:50:46.262",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409834,1723053046271,-155.0,0.00017458,2,"2024-08-07T17:50:46.271",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409835,1723053046281,-203.33375775,0.00017458,2,"2024-08-07T17:50:46.281",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409836,1723053046290,-1036.06624224,0.00019236,2,"2024-08-07T17:50:46.290",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409837,1723053046300,-5788.61873118,0.00019236,2,"2024-08-07T17:50:46.300",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409838,1723053046311,-7094.54467962,0.00019236,2,"2024-08-07T17:50:46.311",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409839,1723053046324,-1555.39303267,0.00019236,2,"2024-08-07T17:50:46.324",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409840,1723053046518,-298.52611506,0.00018599,2,"2024-08-07T17:50:46.518",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409841,1723053046527,-1028.47000103,0.00019236,2,"2024-08-07T17:50:46.527",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409842,1723053046539,-1026.0,0.00019236,2,"2024-08-07T17:50:46.539",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409852,1723053059085,3069.74150795,1.03e-06,2,"2024-08-07T17:50:59.085",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409853,1723053059456,364.72077219,8.5e-07,2,"2024-08-07T17:50:59.456",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409854,1723053068090,1309.6907768,1.03e-06,2,"2024-08-07T17:51:08.090",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409855,1723053076148,155.0,5e-05,2,"2024-08-07T17:51:16.148",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409856,1723053077318,1138.64679831,5e-05,2,"2024-08-07T17:51:17.318",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409857,1723053077732,594.81380735,1.03e-06,2,"2024-08-07T17:51:17.732",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409858,1723053079979,3080.91987303,1.03e-06,2,"2024-08-07T17:51:19.979",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409859,1723053080302,262.45129298,8e-05,2,"2024-08-07T17:51:20.302",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409860,1723053082020,298.52611506,5e-05,2,"2024-08-07T17:51:22.020",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409861,1723053082472,155.0,1.03e-06,2,"2024-08-07T17:51:22.472",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409862,1723053085210,454.39810402,1.03e-06,2,"2024-08-07T17:51:25.210",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409863,1723053085464,493.40828131,5e-05,2,"2024-08-07T17:51:25.464",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409864,1723053085590,164.33652674,2e-05,2,"2024-08-07T17:51:25.590",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409865,1723053086800,2385.26322028,5e-05,2,"2024-08-07T17:51:26.800",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409866,1723053087103,458.00881465,5e-05,2,"2024-08-07T17:51:27.103",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409867,1723053087523,243.154171,5e-05,2,"2024-08-07T17:51:27.523",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409868,1723053088037,208.29390092,5e-05,2,"2024-08-07T17:51:28.037",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409869,1723053089068,380.68307442,5e-05,2,"2024-08-07T17:51:29.068",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409870,1723053090718,150.0,0.00024713,120,"2024-08-07T17:51:30.718",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409871,1723053090868,198.75399906,4e-05,2,"2024-08-07T17:51:30.868",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409872,1723053092843,3119.70333999,5e-05,2,"2024-08-07T17:51:32.843",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409873,1723053093272,528.71768008,5e-06,2,"2024-08-07T17:51:33.272",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409874,1723053093734,264.38460309,5e-05,2,"2024-08-07T17:51:33.734",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409875,1723053093771,160.35864492,5e-05,2,"2024-08-07T17:51:33.771",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409876,1723053093832,357.30635393,5e-05,2,"2024-08-07T17:51:33.832",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409877,1723053095093,522.06611583,5e-05,2,"2024-08-07T17:51:35.093",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409878,1723053098827,357.30635393,5e-05,2,"2024-08-07T17:51:38.827",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409879,1723053100618,164.31632358,5e-05,2,"2024-08-07T17:51:40.618",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409880,1723053101205,267.09070424,5e-05,2,"2024-08-07T17:51:41.205",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409881,1723053101305,330.06238007,1.03e-06,2,"2024-08-07T17:51:41.305",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409882,1723053102141,236.24535301,5e-05,2,"2024-08-07T17:51:42.141",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409883,1723053102951,686.73269963,2e-05,2,"2024-08-07T17:51:42.951",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409884,1723053103441,380.18011514,5e-05,2,"2024-08-07T17:51:43.441",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409885,1723053110051,3069.74150795,6.061e-05,2,"2024-08-07T17:51:50.051",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409886,1723053111033,1267.89314635,5e-05,2,"2024-08-07T17:51:51.033",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409887,1723053116132,294.95644711,6.061e-05,2,"2024-08-07T17:51:56.132",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409888,1723053117088,1344.94462587,6.061e-05,2,"2024-08-07T17:51:57.088",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409889,1723053117947,686.73269963,6.061e-05,2,"2024-08-07T17:51:57.947",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409890,1723053119434,163.3542691,6.061e-05,2,"2024-08-07T17:51:59.434",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409891,1723053121821,7572.79673936,5e-05,2,"2024-08-07T17:52:01.821",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409892,1723053123095,298.52611506,6.061e-05,2,"2024-08-07T17:52:03.095",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409893,1723053123243,454.39810402,6.061e-05,2,"2024-08-07T17:52:03.243",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409894,1723053127272,528.71768008,6.061e-05,2,"2024-08-07T17:52:07.272",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409895,1723053130998,3080.91987303,6.061e-05,2,"2024-08-07T17:52:10.998",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409896,1723053132738,1138.64679831,6.061e-05,2,"2024-08-07T17:52:12.738",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409897,1723053135188,164.31632358,6.061e-05,2,"2024-08-07T17:52:15.188",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409898,1723053135302,561.47536672,6.061e-05,2,"2024-08-07T17:52:15.302",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409899,1723053138157,236.24535301,6.061e-05,2,"2024-08-07T17:52:18.157",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409900,1723053140107,522.06611583,6.061e-05,2,"2024-08-07T17:52:20.107",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409901,1723053141627,6085.97030019,5e-05,2,"2024-08-07T17:52:21.627",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409902,1723053141832,357.30635393,6.061e-05,2,"2024-08-07T17:52:21.832",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409903,1723053142522,243.154171,6.061e-05,2,"2024-08-07T17:52:22.522",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409904,1723053145494,493.40828131,6.061e-05,2,"2024-08-07T17:52:25.494",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409905,1723053145587,196.24238853,6.061e-05,2,"2024-08-07T17:52:25.587",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409906,1723053146727,264.38460309,6.061e-05,2,"2024-08-07T17:52:26.727",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409907,1723053146798,2377.20705134,6.061e-05,2,"2024-08-07T17:52:26.798",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409908,1723053148491,380.18011514,6.061e-05,2,"2024-08-07T17:52:28.491",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409909,1723053149531,183633.39723156,5e-05,2,"2024-08-07T17:52:29.531",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409910,1723053149885,2565.03638578,5e-05,2,"2024-08-07T17:52:29.885",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409911,1723053150732,594.81380735,6.061e-05,2,"2024-08-07T17:52:30.732",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409912,1723053151845,606.46927953,6.061e-05,2,"2024-08-07T17:52:31.845",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409913,1723053155727,594.81380735,6.061e-05,2,"2024-08-07T17:52:35.727",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409914,1723053161322,330.06238007,6.061e-05,2,"2024-08-07T17:52:41.322",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409915,1723053162229,203.33375775,7.347e-05,2,"2024-08-07T17:52:42.229",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409916,1723053163335,206.68578726,6.061e-05,2,"2024-08-07T17:52:43.335",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409917,1723053167038,380.51240216,7.347e-05,2,"2024-08-07T17:52:47.038",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409918,1723053168320,206.68578726,7.347e-05,2,"2024-08-07T17:52:48.320",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409919,1723053169984,598.75051188,7.347e-05,2,"2024-08-07T17:52:49.984",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409920,1723053171320,1138.64679831,7.347e-05,2,"2024-08-07T17:52:51.320",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409921,1723053172651,-155.0,0.0001,2,"2024-08-07T17:52:52.651",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409922,1723053172675,-578.55400603,0.0001,7,"2024-08-07T17:52:52.675",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409923,1723053172699,-418.32792383,0.0001,2,"2024-08-07T17:52:52.699",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409924,1723053172724,-719.68870544,0.0001,2,"2024-08-07T17:52:52.724",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409925,1723053172748,-519.91345954,0.0001,2,"2024-08-07T17:52:52.748",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409926,1723053172772,-155.69036707,0.0001,2,"2024-08-07T17:52:52.772",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409927,1723053172796,-165.44102244,0.0001,2,"2024-08-07T17:52:52.796",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409928,1723053172820,-410.99500629,0.00011921,2,"2024-08-07T17:52:52.820",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409929,1723053172845,-5000.0,0.00012,2,"2024-08-07T17:52:52.845",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409930,1723053172869,-410.99500629,0.00012066,2,"2024-08-07T17:52:52.869",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409931,1723053172892,-410.99500629,0.0001237,2,"2024-08-07T17:52:52.892",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409932,1723053172915,-410.99500629,0.00012793,2,"2024-08-07T17:52:52.915",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409933,1723053172938,-410.99500629,0.00013125,2,"2024-08-07T17:52:52.938",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409934,1723053172963,-410.99500629,0.00013353,2,"2024-08-07T17:52:52.963",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409935,1723053172986,-410.99500629,0.00013486,2,"2024-08-07T17:52:52.986",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409936,1723053173008,-410.99500629,0.00013902,2,"2024-08-07T17:52:53.008",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409937,1723053173036,-410.99500629,0.00014031,2,"2024-08-07T17:52:53.036",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409938,1723053173059,-410.99500629,0.00014433,2,"2024-08-07T17:52:53.059",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409939,1723053173084,-410.99500629,0.00014703,2,"2024-08-07T17:52:53.084",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409940,1723053173110,-624.10934651,0.00015,2,"2024-08-07T17:52:53.110",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409941,1723053173135,-410.99500629,0.00015043,2,"2024-08-07T17:52:53.135",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409942,1723053173159,-410.99500629,0.00015251,2,"2024-08-07T17:52:53.159",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409943,1723053173182,-410.99500629,0.00015598,2,"2024-08-07T17:52:53.182",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409944,1723053173207,-410.99500629,0.00015674,2,"2024-08-07T17:52:53.207",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409945,1723053173233,-410.99500629,0.00016025,2,"2024-08-07T17:52:53.233",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409946,1723053173256,-410.99500629,0.0001636,2,"2024-08-07T17:52:53.256",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409947,1723053173280,-1297.73941226,0.00016441,2,"2024-08-07T17:52:53.280",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409948,1723053173303,-410.99500629,0.00016653,2,"2024-08-07T17:52:53.303",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409949,1723053173327,-410.99500629,0.00016755,2,"2024-08-07T17:52:53.327",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409950,1723053173350,-1000.0,0.00016884,2,"2024-08-07T17:52:53.350",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409951,1723053173373,-200.42850144,0.00016951,2,"2024-08-07T17:52:53.373",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409952,1723053173396,-484.99646143,0.00016953,2,"2024-08-07T17:52:53.396",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409953,1723053173420,-265.33096073,0.00016999,2,"2024-08-07T17:52:53.420",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409954,1723053173445,-265.33096073,0.00016999,2,"2024-08-07T17:52:53.445",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409955,1723053173470,-209.32526869,0.00016999,2,"2024-08-07T17:52:53.470",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409956,1723053173494,-270.46597516,0.00017004,2,"2024-08-07T17:52:53.494",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409957,1723053173517,-410.99500629,0.00017158,2,"2024-08-07T17:52:53.517",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409958,1723053173541,-255.09228319,0.00017259,2,"2024-08-07T17:52:53.541",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409959,1723053173563,-410.99500629,0.00017532,2,"2024-08-07T17:52:53.563",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409960,1723053173586,-410.99500629,0.00017662,2,"2024-08-07T17:52:53.586",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409961,1723053173609,-189.41173915,0.00018019,2,"2024-08-07T17:52:53.609",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409962,1723053173632,-500.0,0.00018045,2,"2024-08-07T17:52:53.632",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409963,1723053173655,-410.99500629,0.00018046,2,"2024-08-07T17:52:53.655",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409964,1723053173678,-500.0,0.00018074,2,"2024-08-07T17:52:53.678",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409965,1723053173702,-500.0,0.00018087,2,"2024-08-07T17:52:53.702",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409966,1723053173728,-410.99500629,0.0001819,2,"2024-08-07T17:52:53.728",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409967,1723053173753,-500.0,0.00018198,2,"2024-08-07T17:52:53.753",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409968,1723053173779,-500.0,0.00018208,2,"2024-08-07T17:52:53.779",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409969,1723053173804,-500.0,0.00018233,2,"2024-08-07T17:52:53.804",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409970,1723053173830,-520.0,0.0001844,2,"2024-08-07T17:52:53.830",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409971,1723053173855,-191.2734554,0.00018506,2,"2024-08-07T17:52:53.855",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409972,1723053174136,1743.8329416,7.347e-05,2,"2024-08-07T17:52:54.136",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409973,1723053176207,579.30455366,7.347e-05,2,"2024-08-07T17:52:56.207",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409974,1723053186430,484.97901257,7.347e-05,2,"2024-08-07T17:53:06.430",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409975,1723053187400,528.71768008,7.347e-05,2,"2024-08-07T17:53:07.400",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409976,1723053188177,236.24535301,7.347e-05,2,"2024-08-07T17:53:08.177",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409977,1723053196854,357.30635393,7.347e-05,2,"2024-08-07T17:53:16.854",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409978,1723053198728,337.08414431,7.347e-05,2,"2024-08-07T17:53:18.728",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409979,1723053200037,55752.47641175,7.347e-05,2,"2024-08-07T17:53:20.037",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409980,1723053200098,522.06611583,7.347e-05,2,"2024-08-07T17:53:20.098",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409981,1723053202176,164.31632358,7.347e-05,2,"2024-08-07T17:53:22.176",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409982,1723053202511,309.93524977,7.347e-05,2,"2024-08-07T17:53:22.511",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409983,1723053205514,493.40828131,7.347e-05,2,"2024-08-07T17:53:25.514",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409984,1723053206378,2565.03638578,7.347e-05,2,"2024-08-07T17:53:26.378",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409985,1723053211139,484.99646143,8.905e-05,2,"2024-08-07T17:53:31.139",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409986,1723053211226,203.33375775,8.905e-05,2,"2024-08-07T17:53:31.226",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409987,1723053214270,265.33096073,8.905e-05,2,"2024-08-07T17:53:34.270",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409988,1723053217635,526.42821578,8.905e-05,2,"2024-08-07T17:53:37.635",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409989,1723053220680,1394.29525874,8.905e-05,2,"2024-08-07T17:53:40.680",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409990,1723053221740,221.89417331,8.905e-05,2,"2024-08-07T17:53:41.740",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409991,1723053221880,200.42850144,8.905e-05,2,"2024-08-07T17:53:41.880",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409992,1723053222531,189.41173915,8.905e-05,2,"2024-08-07T17:53:42.531",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409993,1723053231345,1138.64679831,8.905e-05,2,"2024-08-07T17:53:51.345",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409994,1723053232138,450.0,8.905e-05,2,"2024-08-07T17:53:52.138",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409995,1723053232391,270.46597516,8.905e-05,2,"2024-08-07T17:53:52.391",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409996,1723053234048,209.32526869,8.905e-05,2,"2024-08-07T17:53:54.048",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409997,1723053234343,255.09228319,8.905e-05,2,"2024-08-07T17:53:54.343",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409998,1723053238278,528.71768008,8.905e-05,2,"2024-08-07T17:53:58.278",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334409999,1723053244041,227.61995131,8.905e-05,2,"2024-08-07T17:54:04.041",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410000,1723053247461,270.46597516,8.905e-05,2,"2024-08-07T17:54:07.461",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410001,1723053250160,227.67484022,8.905e-05,2,"2024-08-07T17:54:10.160",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410002,1723053256507,2565.03638578,8.905e-05,2,"2024-08-07T17:54:16.507",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410003,1723053258142,243.15259448,8.905e-05,2,"2024-08-07T17:54:18.142",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410004,1723053258231,259.20590974,8.905e-05,2,"2024-08-07T17:54:18.231",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410005,1723053264279,265.33096073,8.905e-05,2,"2024-08-07T17:54:24.279",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410006,1723053265164,484.99646143,8.905e-05,2,"2024-08-07T17:54:25.164",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410007,1723053270241,1297.73941226,8.905e-05,2,"2024-08-07T17:54:30.241",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410008,1723053270508,628.91396292,8.905e-05,2,"2024-08-07T17:54:30.508",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410009,1723053275090,522.06611583,8.905e-05,2,"2024-08-07T17:54:35.090",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410010,1723053507822,-300.0,9.999e-05,2,"2024-08-07T17:58:27.822",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410011,1723053507844,-578.55400603,0.0001,7,"2024-08-07T17:58:27.844",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410012,1723053507866,-71.44599397,0.0001,2,"2024-08-07T17:58:27.866",0.00031025,16.55,0.9990073040216682,1908559083.7371314]
[334410015,1723054197587,939.496,0.00025,60,"2024-08-07T18:09:57.587",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410018,1723054233578,-292.08380989,9.999e-05,2,"2024-08-07T18:10:33.578",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410019,1723054233590,-7.91619011,9.999e-05,2,"2024-08-07T18:10:33.590",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410020,1723054233600,-139.47801971,0.0001,2,"2024-08-07T18:10:33.600",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410021,1723054233611,-719.68870544,0.0001,2,"2024-08-07T18:10:33.611",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410022,1723054233621,-519.91345954,0.0001,2,"2024-08-07T18:10:33.621",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410023,1723054233630,-155.69036707,0.0001,2,"2024-08-07T18:10:33.630",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410024,1723054233640,-155.0,0.0001,2,"2024-08-07T18:10:33.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410025,1723054233649,-418.32792383,0.0001,2,"2024-08-07T18:10:33.649",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410026,1723054233659,-413.26976674,0.0001,2,"2024-08-07T18:10:33.659",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410027,1723054233668,-1656.75867267,0.0001,2,"2024-08-07T18:10:33.668",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410028,1723054233680,-908.55954973,0.0001,2,"2024-08-07T18:10:33.680",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410029,1723054233690,-5581.40887937,0.0001,2,"2024-08-07T18:10:33.690",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410030,1723054233703,-396.48017172,0.0001,2,"2024-08-07T18:10:33.703",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410031,1723054233818,-2204.70442374,0.0001,2,"2024-08-07T18:10:33.818",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410032,1723054233830,-1532.05470294,0.0001,2,"2024-08-07T18:10:33.830",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410033,1723054233842,-791.22200869,0.0001,2,"2024-08-07T18:10:33.842",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410037,1723054238407,-522.87689315,0.0001,2,"2024-08-07T18:10:38.407",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410044,1723054238528,-1169.55400002,0.0001,2,"2024-08-07T18:10:38.528",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410045,1723054238731,-3791.46814228,0.0001,2,"2024-08-07T18:10:38.731",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410046,1723054238743,-630.28655513,0.0001,2,"2024-08-07T18:10:38.743",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410047,1723054238758,-2759.29091662,0.0001,2,"2024-08-07T18:10:38.758",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410050,1723054240411,-369.49901506,0.0001,2,"2024-08-07T18:10:40.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410051,1723054240421,-200.42850144,0.00010794,2,"2024-08-07T18:10:40.421",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410052,1723054240431,-194.58815293,0.00010794,2,"2024-08-07T18:10:40.431",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410053,1723054240441,-365.80492378,0.00010794,2,"2024-08-07T18:10:40.441",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410054,1723054240663,-54.95726432,0.00010794,2,"2024-08-07T18:10:40.663",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410055,1723054240674,-270.46597516,0.00010794,2,"2024-08-07T18:10:40.674",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410056,1723054240685,-265.33096073,0.00010794,2,"2024-08-07T18:10:40.685",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410057,1723054240696,-443.60079979,0.00010794,2,"2024-08-07T18:10:40.696",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410058,1723054240709,-41.39566164,0.00010794,2,"2024-08-07T18:10:40.709",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410059,1723054240724,-357.30635393,0.00010794,2,"2024-08-07T18:10:40.724",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410060,1723054240739,-164.31632358,0.00010794,2,"2024-08-07T18:10:40.739",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410061,1723054240749,-221.38198904,0.00010794,2,"2024-08-07T18:10:40.749",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410062,1723054240758,-673.9205598,0.00010794,2,"2024-08-07T18:10:40.758",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410063,1723054240768,-522.06611583,0.00010794,2,"2024-08-07T18:10:40.768",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410064,1723054240778,-218.10512302,0.00011019,2,"2024-08-07T18:10:40.778",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410065,1723054240792,-192.88988327,0.00011019,2,"2024-08-07T18:10:40.792",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410066,1723054240801,-578.55400603,0.00011105,7,"2024-08-07T18:10:40.801",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410067,1723054240810,-3147.09195306,0.00011105,2,"2024-08-07T18:10:40.810",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410068,1723054240820,-2834.94827879,0.00011186,2,"2024-08-07T18:10:40.820",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410069,1723054240829,-410.99500629,0.00011427,2,"2024-08-07T18:10:40.829",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410070,1723054240839,-410.99500629,0.00011507,2,"2024-08-07T18:10:40.839",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410071,1723054240848,-1256.92584908,0.0001185,2,"2024-08-07T18:10:40.848",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410072,1723054240857,-410.99500629,0.00011982,2,"2024-08-07T18:10:40.857",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410073,1723054240866,-5000.0,0.00012,2,"2024-08-07T18:10:40.866",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410074,1723054240876,-410.99500629,0.00012091,2,"2024-08-07T18:10:40.876",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410075,1723054240885,-410.99500629,0.0001245,2,"2024-08-07T18:10:40.885",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410076,1723054240895,-410.99500629,0.00012622,2,"2024-08-07T18:10:40.895",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410077,1723054240904,-300.0,0.00013,2,"2024-08-07T18:10:40.904",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410078,1723054240914,-410.99500629,0.00013061,2,"2024-08-07T18:10:40.914",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410079,1723054240923,-410.99500629,0.00013319,2,"2024-08-07T18:10:40.923",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410080,1723054240933,-410.99500629,0.00013608,2,"2024-08-07T18:10:40.933",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410081,1723054240942,-410.99500629,0.00013864,2,"2024-08-07T18:10:40.942",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410082,1723054240952,-160.31,0.00013973,2,"2024-08-07T18:10:40.952",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410083,1723054240961,-410.99500629,0.00014067,2,"2024-08-07T18:10:40.961",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410084,1723054240976,-410.99500629,0.00014513,2,"2024-08-07T18:10:40.976",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410085,1723054240985,-225.49316527,0.00014688,2,"2024-08-07T18:10:40.985",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410086,1723054240996,-185.50184102,0.00014688,2,"2024-08-07T18:10:40.996",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410087,1723054241007,-410.99500629,0.00014816,2,"2024-08-07T18:10:41.007",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410089,1723054241017,-624.10934651,0.00015,2,"2024-08-07T18:10:41.017",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410091,1723054241026,-410.99500629,0.00015138,2,"2024-08-07T18:10:41.026",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410093,1723054241036,-410.99500629,0.00015566,2,"2024-08-07T18:10:41.036",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410094,1723054241045,-410.99500629,0.0001587,2,"2024-08-07T18:10:41.045",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410096,1723054241054,-2751.0,0.0001593,2,"2024-08-07T18:10:41.054",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410098,1723054241063,-2152.26,0.00015938,2,"2024-08-07T18:10:41.063",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410100,1723054241073,-500.0,0.00015947,2,"2024-08-07T18:10:41.073",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410102,1723054241082,-410.99500629,0.00016012,2,"2024-08-07T18:10:41.082",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410104,1723054241091,-5401.5400912,0.00016033,2,"2024-08-07T18:10:41.091",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410106,1723054241100,-200.0,0.00016056,2,"2024-08-07T18:10:41.100",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410108,1723054241109,-416.0,0.00016094,2,"2024-08-07T18:10:41.109",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410110,1723054241118,-250.0,0.00016125,2,"2024-08-07T18:10:41.118",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410112,1723054241128,-153.52,0.00016187,2,"2024-08-07T18:10:41.128",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410114,1723054241137,-410.99500629,0.00016243,2,"2024-08-07T18:10:41.137",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410115,1723054241146,-15521.01,0.0001625,2,"2024-08-07T18:10:41.146",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410116,1723054241155,-559.19,0.00016278,2,"2024-08-07T18:10:41.155",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410117,1723054241164,-1368.7,0.00016278,2,"2024-08-07T18:10:41.164",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410118,1723054241173,-410.99500629,0.00016461,2,"2024-08-07T18:10:41.173",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410119,1723054241183,-2774.99,0.000166,2,"2024-08-07T18:10:41.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410120,1723054241192,-584.0,0.00016602,2,"2024-08-07T18:10:41.192",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410121,1723054241201,-410.99500629,0.0001688,2,"2024-08-07T18:10:41.201",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410122,1723054241210,-1074.23899927,0.00016949,2,"2024-08-07T18:10:41.210",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410123,1723054241223,-5615.7,0.00016986,2,"2024-08-07T18:10:41.223",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410124,1723054241237,-628.3730026,0.00016999,2,"2024-08-07T18:10:41.237",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410125,1723054241246,-208.0,0.00017108,2,"2024-08-07T18:10:41.246",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410126,1723054241255,-1143.0,0.00017108,2,"2024-08-07T18:10:41.255",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410127,1723054241264,-171.315,0.00017108,2,"2024-08-07T18:10:41.264",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410128,1723054241273,-410.99500629,0.00017217,2,"2024-08-07T18:10:41.273",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410129,1723054241282,-1405.50443999,0.00017259,2,"2024-08-07T18:10:41.282",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410130,1723054241291,-410.99500629,0.00017373,2,"2024-08-07T18:10:41.291",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410131,1723054241300,-401.16988804,0.00017399,2,"2024-08-07T18:10:41.300",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410132,1723054241309,-375.0,0.000174,2,"2024-08-07T18:10:41.309",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410133,1723054241319,-600.50572099,0.00017458,2,"2024-08-07T18:10:41.319",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410134,1723054241328,-439.89968088,0.00017458,2,"2024-08-07T18:10:41.328",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410135,1723054241337,-309.16579736,0.00017458,2,"2024-08-07T18:10:41.337",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410136,1723054241346,-367.71679801,0.00017458,2,"2024-08-07T18:10:41.346",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410137,1723054241356,-309.16579736,0.00017458,2,"2024-08-07T18:10:41.356",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410138,1723054241369,-410.99500629,0.00017598,2,"2024-08-07T18:10:41.369",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410139,1723054241378,-155.0,0.00017608,2,"2024-08-07T18:10:41.378",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410140,1723054241387,-297.369235,0.00017636,2,"2024-08-07T18:10:41.387",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410141,1723054241397,-155.0,0.00017636,2,"2024-08-07T18:10:41.397",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410142,1723054241406,-347.54171027,0.00017739,2,"2024-08-07T18:10:41.406",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410143,1723054241415,-202.81555917,0.00017739,2,"2024-08-07T18:10:41.415",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410144,1723054241425,-1763.4763965,0.00017782,2,"2024-08-07T18:10:41.425",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410145,1723054241434,-410.99500629,0.00017813,2,"2024-08-07T18:10:41.434",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410146,1723054241445,-308.13974125,0.00018,2,"2024-08-07T18:10:41.445",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410147,1723054241457,-500.0,0.00018048,2,"2024-08-07T18:10:41.457",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410148,1723054241469,-416.0,0.00018106,2,"2024-08-07T18:10:41.469",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410149,1723054241479,-410.99500629,0.00018139,2,"2024-08-07T18:10:41.479",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410150,1723054241488,-364.03356845,0.00018176,2,"2024-08-07T18:10:41.488",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410151,1723054241497,-834.88,0.00018301,2,"2024-08-07T18:10:41.497",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410152,1723054241507,-841.54,0.00018301,2,"2024-08-07T18:10:41.507",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410153,1723054241515,-834.88,0.00018301,2,"2024-08-07T18:10:41.515",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410154,1723054241525,-834.88,0.00018301,2,"2024-08-07T18:10:41.525",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410155,1723054241534,-834.88,0.00018301,2,"2024-08-07T18:10:41.534",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410156,1723054241543,-834.88,0.00018301,2,"2024-08-07T18:10:41.543",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410157,1723054241552,-834.88,0.00018301,2,"2024-08-07T18:10:41.552",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410158,1723054241561,-834.88,0.00018301,2,"2024-08-07T18:10:41.561",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410159,1723054241571,-204.6,0.00018301,2,"2024-08-07T18:10:41.571",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410160,1723054241580,-410.99500629,0.00018394,2,"2024-08-07T18:10:41.580",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410161,1723054241589,-1738.76964944,0.00018499,2,"2024-08-07T18:10:41.589",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410162,1723054241598,-200.0,0.00018506,2,"2024-08-07T18:10:41.598",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410163,1723054241607,-200.0,0.00018506,2,"2024-08-07T18:10:41.607",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410164,1723054241616,-2000.0,0.00018506,2,"2024-08-07T18:10:41.616",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410165,1723054241625,-200.0,0.00018506,2,"2024-08-07T18:10:41.625",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410166,1723054241634,-1275.10393157,0.00018529,2,"2024-08-07T18:10:41.634",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410167,1723054241644,-844.56905072,0.00018547,2,"2024-08-07T18:10:41.644",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410168,1723054241652,-2442.6021425,0.000186,2,"2024-08-07T18:10:41.652",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410169,1723054241662,-500.0,0.00018603,2,"2024-08-07T18:10:41.662",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410170,1723054241671,-584.0,0.00018677,2,"2024-08-07T18:10:41.671",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410171,1723054241680,-200.0,0.00018691,2,"2024-08-07T18:10:41.680",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410172,1723054241691,-2000.0,0.00018691,2,"2024-08-07T18:10:41.691",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410173,1723054241700,-200.0,0.00018691,2,"2024-08-07T18:10:41.700",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410174,1723054241709,-500.0,0.00018746,2,"2024-08-07T18:10:41.709",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410175,1723054241721,-410.99500629,0.00018797,2,"2024-08-07T18:10:41.721",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410176,1723054241730,-200.0,0.00018878,2,"2024-08-07T18:10:41.730",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410177,1723054241740,-2000.0,0.00018878,2,"2024-08-07T18:10:41.740",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410178,1723054241749,-200.0,0.00018878,2,"2024-08-07T18:10:41.749",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410179,1723054241759,-500.0,0.00018883,2,"2024-08-07T18:10:41.759",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410180,1723054241768,-150.0,0.00018933,2,"2024-08-07T18:10:41.768",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410181,1723054241778,-150.0,0.00018935,2,"2024-08-07T18:10:41.778",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410182,1723054241787,-150.0,0.00018936,2,"2024-08-07T18:10:41.787",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410183,1723054241796,-150.0,0.00018936,2,"2024-08-07T18:10:41.796",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410184,1723054241805,-500.0,0.00018936,2,"2024-08-07T18:10:41.805",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410185,1723054241814,-150.0,0.0001894,2,"2024-08-07T18:10:41.814",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410186,1723054241823,-150.0,0.00018946,2,"2024-08-07T18:10:41.823",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410187,1723054241832,-150.0,0.00018949,2,"2024-08-07T18:10:41.832",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410188,1723054241842,-150.0,0.00018952,2,"2024-08-07T18:10:41.842",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410189,1723054241853,-150.0,0.00018953,2,"2024-08-07T18:10:41.853",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410190,1723054241862,-150.0,0.00018953,2,"2024-08-07T18:10:41.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410191,1723054241871,-150.0,0.00018956,2,"2024-08-07T18:10:41.871",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410192,1723054241880,-150.0,0.00018956,2,"2024-08-07T18:10:41.880",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410193,1723054241889,-500.0,0.0001896,2,"2024-08-07T18:10:41.889",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410194,1723054241898,-500.0,0.0001896,2,"2024-08-07T18:10:41.898",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410195,1723054241907,-150.0,0.00018961,2,"2024-08-07T18:10:41.907",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410196,1723054241917,-150.0,0.00018963,2,"2024-08-07T18:10:41.917",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410197,1723054241927,-150.0,0.00018963,2,"2024-08-07T18:10:41.927",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410198,1723054241936,-150.0,0.00018964,2,"2024-08-07T18:10:41.936",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410199,1723054241945,-150.0,0.00018969,2,"2024-08-07T18:10:41.945",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410200,1723054241954,-150.0,0.00018979,2,"2024-08-07T18:10:41.954",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410201,1723054241967,-150.0,0.0001898,2,"2024-08-07T18:10:41.967",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410202,1723054241976,-150.0,0.00018992,2,"2024-08-07T18:10:41.976",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410203,1723054241985,-150.0,0.00018993,2,"2024-08-07T18:10:41.985",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410204,1723054241994,-150.0,0.00018994,2,"2024-08-07T18:10:41.994",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410205,1723054242003,-150.0,0.00018997,2,"2024-08-07T18:10:42.003",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410206,1723054242012,-568.59804658,0.00019,2,"2024-08-07T18:10:42.012",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410207,1723054242022,-150.0,0.00019003,2,"2024-08-07T18:10:42.022",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410208,1723054242031,-150.0,0.00019007,2,"2024-08-07T18:10:42.031",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410209,1723054242041,-150.0,0.00019009,2,"2024-08-07T18:10:42.041",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410210,1723054242050,-150.0,0.0001901,2,"2024-08-07T18:10:42.050",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410211,1723054242062,-150.0,0.00019013,2,"2024-08-07T18:10:42.062",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410212,1723054242073,-150.0,0.00019013,2,"2024-08-07T18:10:42.073",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410213,1723054242082,-150.0,0.00019014,2,"2024-08-07T18:10:42.082",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410214,1723054242091,-1082.0,0.00019015,2,"2024-08-07T18:10:42.091",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410215,1723054242100,-150.0,0.00019015,2,"2024-08-07T18:10:42.100",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410216,1723054242110,-150.0,0.00019022,2,"2024-08-07T18:10:42.110",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410217,1723054242119,-150.0,0.00019023,2,"2024-08-07T18:10:42.119",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410218,1723054242128,-150.0,0.0001903,2,"2024-08-07T18:10:42.128",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410219,1723054242137,-150.0,0.0001903,2,"2024-08-07T18:10:42.137",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410220,1723054242146,-150.0,0.00019035,2,"2024-08-07T18:10:42.146",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410221,1723054242156,-150.0,0.00019035,2,"2024-08-07T18:10:42.156",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410222,1723054242165,-150.0,0.00019045,2,"2024-08-07T18:10:42.165",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410223,1723054242174,-150.0,0.00019054,2,"2024-08-07T18:10:42.174",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410224,1723054242183,-150.0,0.00019056,2,"2024-08-07T18:10:42.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410225,1723054242192,-150.0,0.00019059,2,"2024-08-07T18:10:42.192",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410226,1723054242202,-150.0,0.00019061,2,"2024-08-07T18:10:42.202",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410227,1723054242212,-150.0,0.00019062,2,"2024-08-07T18:10:42.212",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410228,1723054242224,-150.0,0.00019065,2,"2024-08-07T18:10:42.224",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410229,1723054242233,-150.0,0.00019065,2,"2024-08-07T18:10:42.233",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410230,1723054242242,-200.0,0.00019067,2,"2024-08-07T18:10:42.242",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410231,1723054242251,-2000.0,0.00019067,2,"2024-08-07T18:10:42.251",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410232,1723054242261,-200.0,0.00019067,2,"2024-08-07T18:10:42.261",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410233,1723054242270,-150.0,0.00019068,2,"2024-08-07T18:10:42.270",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410234,1723054242281,-150.0,0.00019069,2,"2024-08-07T18:10:42.281",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410235,1723054242291,-150.0,0.00019071,2,"2024-08-07T18:10:42.291",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410236,1723054242301,-150.0,0.00019073,2,"2024-08-07T18:10:42.301",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410237,1723054242310,-150.0,0.00019073,2,"2024-08-07T18:10:42.310",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410238,1723054242319,-150.0,0.00019076,2,"2024-08-07T18:10:42.319",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410239,1723054242329,-150.0,0.00019076,2,"2024-08-07T18:10:42.329",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410240,1723054242341,-150.0,0.00019077,2,"2024-08-07T18:10:42.341",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410241,1723054242351,-150.0,0.00019081,2,"2024-08-07T18:10:42.351",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410242,1723054242363,-500.0,0.00019082,2,"2024-08-07T18:10:42.363",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410243,1723054242377,-410.99500629,0.00019082,2,"2024-08-07T18:10:42.377",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410244,1723054242388,-150.0,0.00019084,2,"2024-08-07T18:10:42.388",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410245,1723054242398,-150.0,0.00019086,2,"2024-08-07T18:10:42.398",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410246,1723054242409,-150.0,0.00019089,2,"2024-08-07T18:10:42.409",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410247,1723054242421,-150.0,0.0001909,2,"2024-08-07T18:10:42.421",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410248,1723054242432,-150.0,0.00019095,2,"2024-08-07T18:10:42.432",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410249,1723054242445,-150.0,0.00019098,2,"2024-08-07T18:10:42.445",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410250,1723054242455,-150.0,0.00019098,2,"2024-08-07T18:10:42.455",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410251,1723054242466,-150.0,0.00019101,2,"2024-08-07T18:10:42.466",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410252,1723054242476,-150.0,0.00019104,2,"2024-08-07T18:10:42.476",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410253,1723054242485,-150.0,0.00019104,2,"2024-08-07T18:10:42.485",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410254,1723054242495,-150.0,0.00019105,2,"2024-08-07T18:10:42.495",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410255,1723054242504,-150.0,0.00019111,2,"2024-08-07T18:10:42.504",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410256,1723054242514,-500.0,0.00019115,2,"2024-08-07T18:10:42.514",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410257,1723054242524,-150.0,0.00019117,2,"2024-08-07T18:10:42.524",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410258,1723054242534,-150.0,0.00019119,2,"2024-08-07T18:10:42.534",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410259,1723054242544,-150.0,0.00019125,2,"2024-08-07T18:10:42.544",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410260,1723054242555,-150.0,0.00019126,2,"2024-08-07T18:10:42.555",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410261,1723054242565,-217.0,0.00019136,2,"2024-08-07T18:10:42.565",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410262,1723054242575,-1301.2189,0.00019136,2,"2024-08-07T18:10:42.575",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410263,1723054242587,-150.0,0.00019139,2,"2024-08-07T18:10:42.587",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410264,1723054242597,-150.0,0.00019141,2,"2024-08-07T18:10:42.597",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410265,1723054242607,-150.0,0.00019143,2,"2024-08-07T18:10:42.607",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410266,1723054242618,-150.0,0.00019143,2,"2024-08-07T18:10:42.618",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410267,1723054242630,-150.0,0.00019145,2,"2024-08-07T18:10:42.630",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410268,1723054242641,-169.46887535,0.00019147,2,"2024-08-07T18:10:42.641",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410269,1723054242653,-150.0,0.00019159,2,"2024-08-07T18:10:42.653",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410270,1723054242665,-150.0,0.00019166,2,"2024-08-07T18:10:42.665",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410271,1723054242676,-150.0,0.00019169,2,"2024-08-07T18:10:42.676",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410272,1723054242688,-150.0,0.00019171,2,"2024-08-07T18:10:42.688",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410273,1723054242698,-160.52601118,0.00019173,2,"2024-08-07T18:10:42.698",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410274,1723054242709,-150.0,0.00019173,2,"2024-08-07T18:10:42.709",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410275,1723054242721,-150.0,0.00019181,2,"2024-08-07T18:10:42.721",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410276,1723054242732,-150.0,0.00019182,2,"2024-08-07T18:10:42.732",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410277,1723054242742,-150.0,0.00019184,2,"2024-08-07T18:10:42.742",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410278,1723054242752,-150.0,0.00019185,2,"2024-08-07T18:10:42.752",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410279,1723054242763,-150.0,0.00019185,2,"2024-08-07T18:10:42.763",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410280,1723054242774,-152.0,0.00019187,3,"2024-08-07T18:10:42.774",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410281,1723054242784,-150.0,0.00019189,2,"2024-08-07T18:10:42.784",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410282,1723054242796,-484.0,0.000192,2,"2024-08-07T18:10:42.796",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410283,1723054242807,-34692.92836011,0.00019226,4,"2024-08-07T18:10:42.807",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410284,1723054242821,-731.13308334,0.00019226,4,"2024-08-07T18:10:42.821",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410285,1723054242833,-470.73536654,0.00019226,4,"2024-08-07T18:10:42.833",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410286,1723054242845,-1825.68207,0.00019226,4,"2024-08-07T18:10:42.845",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410306,1723054244058,-712.04599,0.00016896,2,"2024-08-07T18:10:44.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410307,1723054244071,-362.19300927,0.00016896,2,"2024-08-07T18:10:44.071",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410308,1723054244082,-131.38093649,0.0001738,2,"2024-08-07T18:10:44.082",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410309,1723054244094,-269.78895155,0.0001738,2,"2024-08-07T18:10:44.094",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410310,1723054244104,-17225.85404858,0.00019226,4,"2024-08-07T18:10:44.104",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410311,1723054244117,-10105.05987561,0.00019226,4,"2024-08-07T18:10:44.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410312,1723054244134,-358.288175,0.00019226,4,"2024-08-07T18:10:44.134",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410313,1723054244147,-7294.96880747,0.00019226,4,"2024-08-07T18:10:44.147",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410314,1723054244160,-2334.22822235,0.00019226,4,"2024-08-07T18:10:44.160",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410315,1723054244170,-175.01273,0.00019236,2,"2024-08-07T18:10:44.170",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410316,1723054244180,-3227.0445102,0.00019236,2,"2024-08-07T18:10:44.180",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410320,1723054246493,-439.89968088,0.00017399,2,"2024-08-07T18:10:46.493",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410321,1723054246503,-5617.10012333,0.00019236,2,"2024-08-07T18:10:46.503",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410322,1723054246550,-5256.37160202,0.00019236,2,"2024-08-07T18:10:46.550",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410323,1723054246563,-300.56414751,0.00019236,2,"2024-08-07T18:10:46.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410324,1723054246591,-1385.817236,0.00019236,2,"2024-08-07T18:10:46.591",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410325,1723054396732,500.0,0.00024999,120,"2024-08-07T18:13:16.732",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410326,1723054820438,35855.43951,0.00025,60,"2024-08-07T18:20:20.438",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410327,1723055136046,5160.15,9.5e-05,2,"2024-08-07T18:25:36.046",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410345,1723055432386,-300.0,0.000107,3,"2024-08-07T18:30:32.386",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410347,1723055432395,-600.0,0.000108,3,"2024-08-07T18:30:32.395",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410349,1723055432405,-900.0,0.000109,3,"2024-08-07T18:30:32.405",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410351,1723055432414,-430.97657751,0.000109,2,"2024-08-07T18:30:32.414",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410353,1723055432423,-5209.96614304,0.00010997,2,"2024-08-07T18:30:32.423",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410355,1723055432435,-576.41012845,0.00010997,2,"2024-08-07T18:30:32.435",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410357,1723055432446,-6988.8008005,0.00010997,2,"2024-08-07T18:30:32.446",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410359,1723055432455,-150.0,0.00010999,2,"2024-08-07T18:30:32.455",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410361,1723055432464,-500.0,0.00010999,2,"2024-08-07T18:30:32.464",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410363,1723055432474,-569.71005825,0.00010999,2,"2024-08-07T18:30:32.474",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410365,1723055432483,-35247.10101243,0.00011,2,"2024-08-07T18:30:32.483",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410368,1723055432494,-746.44510063,0.00011,2,"2024-08-07T18:30:32.494",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410370,1723055432510,-1597.0276405,0.00011,2,"2024-08-07T18:30:32.510",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410373,1723055432521,-1650.99,0.00011,2,"2024-08-07T18:30:32.521",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410377,1723055432547,-280.56667432,0.00011,2,"2024-08-07T18:30:32.547",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410379,1723055432559,-2669.37803247,0.00011,2,"2024-08-07T18:30:32.559",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410381,1723055432570,-441.6210144,0.00011,2,"2024-08-07T18:30:32.570",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410382,1723055432590,-46496.65951031,0.00011,2,"2024-08-07T18:30:32.590",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410383,1723055432601,-2005.57355483,0.00011,2,"2024-08-07T18:30:32.601",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410384,1723055432612,-3378.75833065,0.00011,2,"2024-08-07T18:30:32.612",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410385,1723055432623,-6977.40689673,0.00011,2,"2024-08-07T18:30:32.623",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410386,1723055432634,-322.91174239,0.00011,2,"2024-08-07T18:30:32.634",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410387,1723055432645,-3641.40814063,0.00011,2,"2024-08-07T18:30:32.645",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410397,1723055437791,-12573.41437419,0.00011,2,"2024-08-07T18:30:37.791",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410398,1723055437804,-2348.40046312,0.00011,2,"2024-08-07T18:30:37.804",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410399,1723055437816,-450.95372915,0.00011,2,"2024-08-07T18:30:37.816",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410400,1723055437830,-345.81591044,0.00011,2,"2024-08-07T18:30:37.830",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410401,1723055437842,-843.82570912,0.00011,2,"2024-08-07T18:30:37.842",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410402,1723055437864,-843.27,0.00011,2,"2024-08-07T18:30:37.864",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410403,1723055438058,-6500.0,0.00011,2,"2024-08-07T18:30:38.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410404,1723055438070,-1275.72650534,0.00011,2,"2024-08-07T18:30:38.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410405,1723055438081,-1022.60529556,0.00011,2,"2024-08-07T18:30:38.081",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410406,1723055438093,-124996.13602363,0.00011,2,"2024-08-07T18:30:38.093",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410407,1723055438244,-648.34717038,0.00011,2,"2024-08-07T18:30:38.244",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410424,1723055439675,-681.58857478,0.00011,2,"2024-08-07T18:30:39.675",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410425,1723055440164,-32336.82594326,0.00011,2,"2024-08-07T18:30:40.164",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410426,1723055440175,-4356.89794299,0.00011,2,"2024-08-07T18:30:40.175",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410427,1723055440187,-4478.44625082,0.00011,2,"2024-08-07T18:30:40.187",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410428,1723055440197,-10625.59365678,0.00011,2,"2024-08-07T18:30:40.197",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410429,1723055440624,-1213.13686397,0.00011,2,"2024-08-07T18:30:40.624",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410430,1723055440635,-354.33584849,0.00011,2,"2024-08-07T18:30:40.635",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410431,1723055440647,-6618.563923,0.00011,2,"2024-08-07T18:30:40.647",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410437,1723055442527,-531.2423039,0.00011,2,"2024-08-07T18:30:42.527",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410438,1723055442538,-6928.61801071,0.00011,2,"2024-08-07T18:30:42.538",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410440,1723055442567,-3145.404275,0.00011,2,"2024-08-07T18:30:42.567",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410441,1723055442578,-687.06,0.00011,2,"2024-08-07T18:30:42.578",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410442,1723055442589,-335.545,0.00011,2,"2024-08-07T18:30:42.589",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410443,1723055442600,-94700.61639352,0.00011,2,"2024-08-07T18:30:42.600",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410445,1723055442610,-1966.49143172,0.00011,2,"2024-08-07T18:30:42.610",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410447,1723055442646,-11068.6,0.00011,2,"2024-08-07T18:30:42.646",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410448,1723055442657,-267.88380043,0.00011,2,"2024-08-07T18:30:42.657",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410449,1723055442688,-301.25385499,0.00011,2,"2024-08-07T18:30:42.688",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410458,1723055443021,-1745.585,0.00011,2,"2024-08-07T18:30:43.021",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410460,1723055443032,-1214.79818361,0.00011,2,"2024-08-07T18:30:43.032",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410462,1723055443044,-68166.51069546,0.00011,2,"2024-08-07T18:30:43.044",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410465,1723055443059,-2123.07399969,0.00011,2,"2024-08-07T18:30:43.059",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410467,1723055443070,-10477.9876383,0.00011,2,"2024-08-07T18:30:43.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410469,1723055443081,-33724.11572845,0.00011,2,"2024-08-07T18:30:43.081",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410471,1723055443092,-206326.95195321,0.00011,2,"2024-08-07T18:30:43.092",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410473,1723055443103,-446.25,0.00011,2,"2024-08-07T18:30:43.103",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410475,1723055443114,-2499.6238,0.00011,2,"2024-08-07T18:30:43.114",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410478,1723055443125,-514.96451937,0.00011,2,"2024-08-07T18:30:43.125",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410480,1723055443136,-1016.18242901,0.00011,2,"2024-08-07T18:30:43.136",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410482,1723055443147,-1456.83281338,0.00011,2,"2024-08-07T18:30:43.147",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410535,1723055445805,-310.91257197,0.00011,2,"2024-08-07T18:30:45.805",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410536,1723055445952,-4116.0002468,0.00011,2,"2024-08-07T18:30:45.952",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410537,1723055445963,-2051.43835072,0.00011,2,"2024-08-07T18:30:45.963",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410538,1723055446083,-817.32850703,0.00011,2,"2024-08-07T18:30:46.083",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410539,1723055446095,-769.67,0.00011,2,"2024-08-07T18:30:46.095",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410540,1723055446217,-450.0,0.00011,2,"2024-08-07T18:30:46.217",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410541,1723055446229,-282.71413383,0.00011,2,"2024-08-07T18:30:46.229",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410543,1723056359453,224.26100291,8.596e-05,2,"2024-08-07T18:45:59.453",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410544,1723056359480,406.30899709,8.596e-05,2,"2024-08-07T18:45:59.480",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410545,1723056415766,269.29781518,8.596e-05,2,"2024-08-07T18:46:55.766",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410546,1723056457831,227.67484022,8.596e-05,2,"2024-08-07T18:47:37.831",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410568,1723056631951,-451.92492773,0.00010083,2,"2024-08-07T18:50:31.951",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410569,1723056631971,-127.78507227,0.00010083,2,"2024-08-07T18:50:31.971",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410570,1723056631983,-216.65,0.0001033,2,"2024-08-07T18:50:31.983",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410571,1723056631992,-654.49,0.00010344,2,"2024-08-07T18:50:31.992",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410572,1723056632001,-309.50821429,0.00010419,2,"2024-08-07T18:50:32.001",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410573,1723056632010,-455.44312321,0.00010419,2,"2024-08-07T18:50:32.010",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410574,1723056632019,-155.48259423,0.00010506,2,"2024-08-07T18:50:32.019",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410575,1723056632029,-300.0,0.00010566,2,"2024-08-07T18:50:32.029",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410576,1723056632038,-528.38599601,0.00010567,2,"2024-08-07T18:50:32.038",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410577,1723056632051,-5030.14487227,0.00010567,2,"2024-08-07T18:50:32.051",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410579,1723056632062,-270.06906,0.00010567,2,"2024-08-07T18:50:32.062",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410581,1723056632075,-439.3842264,0.00010567,2,"2024-08-07T18:50:32.075",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410584,1723056632090,-5664.30891974,0.00010567,2,"2024-08-07T18:50:32.090",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410585,1723056632101,-749.01593241,0.00010567,2,"2024-08-07T18:50:32.101",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410586,1723056632112,-1339.29878654,0.00010567,2,"2024-08-07T18:50:32.112",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410587,1723056632125,-977.84602417,0.00010567,2,"2024-08-07T18:50:32.125",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410625,1723056639114,-3950.00618246,0.00010567,2,"2024-08-07T18:50:39.114",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410626,1723056639124,-250.0,0.0001066,2,"2024-08-07T18:50:39.124",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410627,1723056639136,-150.99,0.0001066,2,"2024-08-07T18:50:39.136",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410628,1723056639145,-1666.81,0.0001066,2,"2024-08-07T18:50:39.145",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410629,1723056639155,-1053.91,0.00010706,2,"2024-08-07T18:50:39.155",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410630,1723056639165,-3965.92,0.00010706,2,"2024-08-07T18:50:39.165",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410631,1723056639174,-586.84,0.00010706,2,"2024-08-07T18:50:39.174",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410632,1723056639184,-92.1999286,0.00010706,2,"2024-08-07T18:50:39.184",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410633,1723056639195,-276.11182152,0.00010706,2,"2024-08-07T18:50:39.195",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410634,1723056639207,-130.17824988,0.00010706,2,"2024-08-07T18:50:39.207",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410635,1723056639222,-182.96958512,0.00010755,2,"2024-08-07T18:50:39.222",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410636,1723056639234,-17.03041488,0.00010755,2,"2024-08-07T18:50:39.234",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410637,1723056639243,-750.4,0.0001076,2,"2024-08-07T18:50:39.243",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410638,1723056639253,-987.6533,0.000108,2,"2024-08-07T18:50:39.253",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410639,1723056639262,-955.7269,0.000108,2,"2024-08-07T18:50:39.262",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410640,1723056639272,-150.0,0.00010858,2,"2024-08-07T18:50:39.272",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410641,1723056639282,-630.57,0.00010859,2,"2024-08-07T18:50:39.282",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410642,1723056639291,-17991.65,0.00010859,2,"2024-08-07T18:50:39.291",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410643,1723056639301,-758.59968379,0.00010898,2,"2024-08-07T18:50:39.301",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410644,1723056639310,-64480.99342005,0.00010899,2,"2024-08-07T18:50:39.310",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410645,1723056639330,-1579.71446157,0.00010899,2,"2024-08-07T18:50:39.330",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410646,1723056639341,-1178.70504876,0.00010899,2,"2024-08-07T18:50:39.341",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410647,1723056639353,-16199.75206962,0.00010899,2,"2024-08-07T18:50:39.353",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410648,1723056639363,-387.87891975,0.00010899,2,"2024-08-07T18:50:39.363",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410649,1723056639372,-60870.4633,0.000109,2,"2024-08-07T18:50:39.372",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410650,1723056639382,-3520.9278,0.000109,2,"2024-08-07T18:50:39.382",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410651,1723056639391,-475.1075,0.000109,2,"2024-08-07T18:50:39.391",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410652,1723056639401,-3317.5461,0.000109,2,"2024-08-07T18:50:39.401",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410653,1723056639411,-3028.0524,0.000109,2,"2024-08-07T18:50:39.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410654,1723056639420,-150.99,0.000109,2,"2024-08-07T18:50:39.420",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410655,1723056639431,-171.85912976,0.000109,2,"2024-08-07T18:50:39.431",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410656,1723056639440,-216.14776883,0.000109,2,"2024-08-07T18:50:39.440",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410657,1723056639451,-167.16366305,0.000109,2,"2024-08-07T18:50:39.451",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410658,1723056639463,-150.0,0.00010959,2,"2024-08-07T18:50:39.463",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410659,1723056639472,-7014.23,0.00010959,2,"2024-08-07T18:50:39.472",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410660,1723056639482,-5803.54,0.00010959,2,"2024-08-07T18:50:39.482",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410661,1723056639491,-250.0,0.00010959,2,"2024-08-07T18:50:39.491",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410662,1723056639501,-893.38,0.00010959,2,"2024-08-07T18:50:39.501",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410663,1723056639510,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.510",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410664,1723056639519,-389.50419194,0.00010997,2,"2024-08-07T18:50:39.519",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410665,1723056639528,-500.0,0.00010997,2,"2024-08-07T18:50:39.528",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410666,1723056639537,-519.40523966,0.00010997,2,"2024-08-07T18:50:39.537",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410667,1723056639547,-500.0,0.00010997,2,"2024-08-07T18:50:39.547",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410668,1723056639556,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.556",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410669,1723056639566,-500.0,0.00010997,2,"2024-08-07T18:50:39.566",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410670,1723056639575,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.575",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410672,1723056639585,-500.0,0.00010997,2,"2024-08-07T18:50:39.585",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410673,1723056639594,-500.0,0.00010997,2,"2024-08-07T18:50:39.594",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410674,1723056639603,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.603",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410675,1723056639612,-500.0,0.00010997,2,"2024-08-07T18:50:39.612",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410676,1723056639621,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.621",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410677,1723056639631,-183.23314245,0.00010997,2,"2024-08-07T18:50:39.631",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410678,1723056639640,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410679,1723056639648,-500.0,0.00010997,2,"2024-08-07T18:50:39.648",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410680,1723056639658,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.658",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410681,1723056639668,-500.0,0.00010997,2,"2024-08-07T18:50:39.668",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410682,1723056639677,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.677",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410683,1723056639687,-500.0,0.00010997,2,"2024-08-07T18:50:39.687",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410684,1723056639696,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.696",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410685,1723056639705,-500.0,0.00010997,2,"2024-08-07T18:50:39.705",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410686,1723056639718,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.718",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410687,1723056639727,-500.0,0.00010997,2,"2024-08-07T18:50:39.727",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410688,1723056639736,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.736",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410689,1723056639745,-500.0,0.00010997,2,"2024-08-07T18:50:39.745",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410690,1723056639754,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.754",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410691,1723056639763,-500.0,0.00010997,2,"2024-08-07T18:50:39.763",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410692,1723056639773,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.773",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410693,1723056639782,-500.0,0.00010997,2,"2024-08-07T18:50:39.782",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410694,1723056639791,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.791",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410695,1723056639800,-500.0,0.00010997,2,"2024-08-07T18:50:39.800",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410696,1723056639809,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.809",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410697,1723056639818,-500.0,0.00010997,2,"2024-08-07T18:50:39.818",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410698,1723056639827,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410699,1723056639836,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.836",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410700,1723056639845,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.845",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410701,1723056639854,-500.0,0.00010997,2,"2024-08-07T18:50:39.854",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410702,1723056639863,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.863",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410703,1723056639872,-500.0,0.00010997,2,"2024-08-07T18:50:39.872",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410704,1723056639881,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.881",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410705,1723056639890,-500.0,0.00010997,2,"2024-08-07T18:50:39.890",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410706,1723056639899,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.899",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410707,1723056639908,-500.0,0.00010997,2,"2024-08-07T18:50:39.908",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410708,1723056639918,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.918",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410709,1723056639927,-500.0,0.00010997,2,"2024-08-07T18:50:39.927",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410711,1723056639936,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.936",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410712,1723056639945,-500.0,0.00010997,2,"2024-08-07T18:50:39.945",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410713,1723056639954,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.954",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410714,1723056639966,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.966",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410715,1723056639975,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.975",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410716,1723056639985,-189.19740649,0.00010997,2,"2024-08-07T18:50:39.985",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410717,1723056639994,-725.33169961,0.00010997,2,"2024-08-07T18:50:39.994",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410718,1723056640003,-500.0,0.00010997,2,"2024-08-07T18:50:40.003",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410719,1723056640012,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.012",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410720,1723056640022,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.022",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410721,1723056640031,-500.0,0.00010997,2,"2024-08-07T18:50:40.031",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410722,1723056640040,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.040",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410723,1723056640050,-500.0,0.00010997,2,"2024-08-07T18:50:40.050",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410724,1723056640059,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.059",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410725,1723056640068,-500.0,0.00010997,2,"2024-08-07T18:50:40.068",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410726,1723056640078,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.078",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410727,1723056640087,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.087",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410728,1723056640096,-500.0,0.00010997,2,"2024-08-07T18:50:40.096",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410729,1723056640106,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.106",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410730,1723056640115,-500.0,0.00010997,2,"2024-08-07T18:50:40.115",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410731,1723056640125,-500.0,0.00010997,2,"2024-08-07T18:50:40.125",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410732,1723056640138,-500.0,0.00010997,2,"2024-08-07T18:50:40.138",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410733,1723056640147,-500.0,0.00010997,2,"2024-08-07T18:50:40.147",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410734,1723056640157,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.157",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410735,1723056640168,-500.0,0.00010997,2,"2024-08-07T18:50:40.168",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410736,1723056640178,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.178",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410737,1723056640188,-500.0,0.00010997,2,"2024-08-07T18:50:40.188",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410738,1723056640197,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.197",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410739,1723056640207,-500.0,0.00010997,2,"2024-08-07T18:50:40.207",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410740,1723056640223,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.223",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410741,1723056640232,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.232",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410742,1723056640242,-500.0,0.00010997,2,"2024-08-07T18:50:40.242",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410743,1723056640252,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.252",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410744,1723056640262,-500.0,0.00010997,2,"2024-08-07T18:50:40.262",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410745,1723056640274,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.274",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410746,1723056640284,-500.0,0.00010997,2,"2024-08-07T18:50:40.284",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410747,1723056640294,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.294",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410748,1723056640305,-500.0,0.00010997,2,"2024-08-07T18:50:40.305",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410749,1723056640314,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.314",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410750,1723056640324,-500.0,0.00010997,2,"2024-08-07T18:50:40.324",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410751,1723056640334,-500.0,0.00010997,2,"2024-08-07T18:50:40.334",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410752,1723056640344,-500.0,0.00010997,2,"2024-08-07T18:50:40.344",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410753,1723056640354,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.354",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410754,1723056640364,-500.0,0.00010997,2,"2024-08-07T18:50:40.364",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410755,1723056640374,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.374",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410756,1723056640383,-500.0,0.00010997,2,"2024-08-07T18:50:40.383",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410757,1723056640393,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.393",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410758,1723056640403,-500.0,0.00010997,2,"2024-08-07T18:50:40.403",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410759,1723056640413,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.413",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410760,1723056640423,-500.0,0.00010997,2,"2024-08-07T18:50:40.423",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410761,1723056640432,-500.0,0.00010997,2,"2024-08-07T18:50:40.432",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410762,1723056640442,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.442",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410763,1723056640453,-500.0,0.00010997,2,"2024-08-07T18:50:40.453",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410764,1723056640465,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.465",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410765,1723056640474,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.474",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410766,1723056640484,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.484",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410767,1723056640494,-500.0,0.00010997,2,"2024-08-07T18:50:40.494",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410768,1723056640504,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.504",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410769,1723056640513,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.513",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410770,1723056640523,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.523",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410771,1723056640533,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.533",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410772,1723056640543,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.543",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410773,1723056640553,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.553",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410774,1723056640563,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410775,1723056640573,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.573",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410776,1723056640583,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.583",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410777,1723056640593,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.593",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410778,1723056640603,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.603",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410779,1723056640613,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.613",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410780,1723056640623,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.623",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410781,1723056640632,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.632",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410782,1723056640642,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.642",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410783,1723056640651,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.651",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410784,1723056640662,-500.0,0.00010997,2,"2024-08-07T18:50:40.662",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410787,1723056640672,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.672",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410791,1723056640682,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.682",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410794,1723056640693,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.693",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410797,1723056640704,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.704",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410800,1723056640717,-500.0,0.00010997,2,"2024-08-07T18:50:40.717",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410803,1723056640728,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.728",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410805,1723056640738,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.738",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410807,1723056640748,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.748",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410809,1723056640758,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.758",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410811,1723056640769,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.769",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410813,1723056640779,-725.33169961,0.00010997,2,"2024-08-07T18:50:40.779",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410815,1723056640789,-499.99,0.00010997,2,"2024-08-07T18:50:40.789",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410817,1723056640799,-999.99,0.00010997,2,"2024-08-07T18:50:40.799",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410819,1723056640809,-169.70524549,0.00010997,2,"2024-08-07T18:50:40.809",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410821,1723056640819,-333.25049813,0.00010999,2,"2024-08-07T18:50:40.819",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410823,1723056640828,-984791.8383624,0.00011,2,"2024-08-07T18:50:40.828",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410825,1723056640837,-25205.82611826,0.00011,2,"2024-08-07T18:50:40.837",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410826,1723056640846,-1932.03,0.00011,2,"2024-08-07T18:50:40.846",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410827,1723056640856,-151.0,0.00011,2,"2024-08-07T18:50:40.856",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410828,1723056640866,-151.0,0.00011,2,"2024-08-07T18:50:40.866",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410829,1723056640876,-151.0,0.00011,2,"2024-08-07T18:50:40.876",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410830,1723056640886,-151.0,0.00011,2,"2024-08-07T18:50:40.886",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410831,1723056640897,-175.01273,0.00011,2,"2024-08-07T18:50:40.897",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410832,1723056640907,-151.0,0.00011,2,"2024-08-07T18:50:40.907",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410833,1723056640917,-151.0,0.00011,2,"2024-08-07T18:50:40.917",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410834,1723056640927,-151.0,0.00011,2,"2024-08-07T18:50:40.927",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410835,1723056640937,-151.0,0.00011,2,"2024-08-07T18:50:40.937",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410836,1723056640948,-151.0,0.00011,2,"2024-08-07T18:50:40.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410837,1723056640958,-151.0,0.00011,2,"2024-08-07T18:50:40.958",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410838,1723056640969,-151.0,0.00011,2,"2024-08-07T18:50:40.969",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410839,1723056640979,-151.0,0.00011,2,"2024-08-07T18:50:40.979",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410840,1723056640989,-151.0,0.00011,2,"2024-08-07T18:50:40.989",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410841,1723056640999,-151.0,0.00011,2,"2024-08-07T18:50:40.999",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410842,1723056641009,-151.0,0.00011,2,"2024-08-07T18:50:41.009",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410843,1723056641019,-151.0,0.00011,2,"2024-08-07T18:50:41.019",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410844,1723056641029,-151.0,0.00011,2,"2024-08-07T18:50:41.029",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410845,1723056641038,-189.66,0.00011061,2,"2024-08-07T18:50:41.038",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410846,1723056641048,-1405.50443999,0.00011105,2,"2024-08-07T18:50:41.048",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410847,1723056641058,-578.55400603,0.00011105,7,"2024-08-07T18:50:41.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410848,1723056641068,-420.14093132,0.00011465,2,"2024-08-07T18:50:41.068",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410849,1723056641079,-249.6,0.00011575,2,"2024-08-07T18:50:41.079",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410850,1723056641089,-150.0,0.00011901,2,"2024-08-07T18:50:41.089",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410851,1723056641099,-750.4,0.00012105,2,"2024-08-07T18:50:41.099",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410852,1723056641108,-387.87891974,0.00012367,2,"2024-08-07T18:50:41.108",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410853,1723056641119,-155.0,0.00012665,2,"2024-08-07T18:50:41.119",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410854,1723056641129,-151.0,0.00012708,2,"2024-08-07T18:50:41.129",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410855,1723056641143,-151.0,0.00012708,2,"2024-08-07T18:50:41.143",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410856,1723056641153,-151.0,0.00012708,2,"2024-08-07T18:50:41.153",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410857,1723056641163,-151.0,0.00012708,2,"2024-08-07T18:50:41.163",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410858,1723056641173,-151.0,0.00012708,2,"2024-08-07T18:50:41.173",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410859,1723056641183,-151.0,0.00012708,2,"2024-08-07T18:50:41.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410860,1723056641193,-151.0,0.00012708,2,"2024-08-07T18:50:41.193",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410861,1723056641202,-151.0,0.00012708,2,"2024-08-07T18:50:41.202",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410862,1723056641217,-652.97145655,0.00012818,2,"2024-08-07T18:50:41.217",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410863,1723056641226,-359.63457026,0.00012883,2,"2024-08-07T18:50:41.226",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410864,1723056641237,-257.72735466,0.00012995,2,"2024-08-07T18:50:41.237",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410865,1723056641246,-550.0,0.00013,2,"2024-08-07T18:50:41.246",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410866,1723056641256,-300.0,0.00013,2,"2024-08-07T18:50:41.256",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410867,1723056641265,-249.6,0.00013021,2,"2024-08-07T18:50:41.265",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410868,1723056641275,-630.57,0.00013123,2,"2024-08-07T18:50:41.275",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410869,1723056641285,-750.4,0.0001345,2,"2024-08-07T18:50:41.285",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410870,1723056641294,-2751.0,0.00013699,2,"2024-08-07T18:50:41.294",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410871,1723056641304,-200.0,0.00013699,2,"2024-08-07T18:50:41.304",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410872,1723056641315,-1275.10393157,0.00013699,2,"2024-08-07T18:50:41.315",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410873,1723056641325,-169.70524549,0.00013797,2,"2024-08-07T18:50:41.325",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410874,1723056641335,-151.0,0.000138,2,"2024-08-07T18:50:41.335",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410875,1723056641345,-151.0,0.000138,2,"2024-08-07T18:50:41.345",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410876,1723056641354,-151.0,0.000138,2,"2024-08-07T18:50:41.354",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410877,1723056641364,-151.0,0.000138,2,"2024-08-07T18:50:41.364",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410878,1723056641374,-152.385114,0.000138,2,"2024-08-07T18:50:41.374",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410879,1723056641383,-151.0,0.000138,2,"2024-08-07T18:50:41.383",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410880,1723056641393,-151.0,0.000138,2,"2024-08-07T18:50:41.393",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410881,1723056641402,-151.0,0.000138,2,"2024-08-07T18:50:41.402",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410882,1723056641411,-151.0,0.000138,2,"2024-08-07T18:50:41.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410883,1723056641420,-151.0,0.000138,2,"2024-08-07T18:50:41.420",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410884,1723056641429,-151.0,0.000138,2,"2024-08-07T18:50:41.429",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410885,1723056641439,-151.0,0.000138,2,"2024-08-07T18:50:41.439",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410886,1723056641448,-226159.102559,0.000138,3,"2024-08-07T18:50:41.448",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410887,1723056641458,-151.0,0.000138,2,"2024-08-07T18:50:41.458",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410888,1723056641472,-151.0,0.000138,2,"2024-08-07T18:50:41.472",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410889,1723056641482,-189.805734,0.000138,2,"2024-08-07T18:50:41.482",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410890,1723056641491,-222.930222,0.000138,2,"2024-08-07T18:50:41.491",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410891,1723056641501,-151.0,0.000138,2,"2024-08-07T18:50:41.501",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410892,1723056641510,-151.0,0.000138,2,"2024-08-07T18:50:41.510",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410893,1723056641520,-151.0,0.000138,2,"2024-08-07T18:50:41.520",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410894,1723056641529,-200.0,0.0001385,2,"2024-08-07T18:50:41.529",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410895,1723056641539,-200.0,0.0001385,2,"2024-08-07T18:50:41.539",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410896,1723056641548,-5000.0,0.00013879,2,"2024-08-07T18:50:41.548",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410897,1723056641558,-600.50572099,0.00013879,2,"2024-08-07T18:50:41.558",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410898,1723056641568,-151.0,0.000139,2,"2024-08-07T18:50:41.568",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410899,1723056641577,-151.0,0.000139,2,"2024-08-07T18:50:41.577",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410900,1723056641587,-151.0,0.000139,2,"2024-08-07T18:50:41.587",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410901,1723056641596,-151.0,0.000139,2,"2024-08-07T18:50:41.596",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410902,1723056641605,-151.0,0.000139,2,"2024-08-07T18:50:41.605",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410903,1723056641616,-151.0,0.000139,2,"2024-08-07T18:50:41.616",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410904,1723056641876,-151.0,0.000139,2,"2024-08-07T18:50:41.876",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410905,1723056641887,-352115.508803,0.000139,3,"2024-08-07T18:50:41.887",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410906,1723056641896,-151.0,0.000139,2,"2024-08-07T18:50:41.896",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410907,1723056641907,-387.87891974,0.00013933,2,"2024-08-07T18:50:41.907",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410908,1723056641917,-164.34,0.00013973,2,"2024-08-07T18:50:41.917",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410909,1723056641927,-439.31,0.00013973,2,"2024-08-07T18:50:41.927",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410910,1723056641937,-399.39,0.00013973,2,"2024-08-07T18:50:41.937",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410911,1723056641947,-297.369235,0.00013989,2,"2024-08-07T18:50:41.947",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410912,1723056641957,-2000.0,0.00014,2,"2024-08-07T18:50:41.957",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410913,1723056641972,-176.7,0.00014125,2,"2024-08-07T18:50:41.972",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410914,1723056641988,-151.0,0.00014213,2,"2024-08-07T18:50:41.988",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410915,1723056641997,-216.1477688,0.00014258,2,"2024-08-07T18:50:41.997",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410916,1723056642007,-249.6,0.00014468,2,"2024-08-07T18:50:42.007",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410917,1723056642017,-364.03356845,0.00014667,2,"2024-08-07T18:50:42.017",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410918,1723056642027,-750.4,0.00014795,2,"2024-08-07T18:50:42.027",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410919,1723056642037,-400.0,0.0001522,2,"2024-08-07T18:50:42.037",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410920,1723056642048,-1000.0,0.00015277,2,"2024-08-07T18:50:42.048",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410921,1723056642058,-630.57,0.00015387,2,"2024-08-07T18:50:42.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410922,1723056642067,-1000.0,0.00015477,2,"2024-08-07T18:50:42.067",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410923,1723056642077,-387.87891974,0.000155,2,"2024-08-07T18:50:42.077",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410924,1723056642087,-1143.0,0.00015532,2,"2024-08-07T18:50:42.087",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410925,1723056642096,-578.136,0.00015532,2,"2024-08-07T18:50:42.096",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410926,1723056642107,-178.13,0.00015831,2,"2024-08-07T18:50:42.107",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410927,1723056642117,-249.6,0.00015915,2,"2024-08-07T18:50:42.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410928,1723056642127,-175.01274,0.00016,2,"2024-08-07T18:50:42.127",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410929,1723056642142,-151.0,0.00016033,2,"2024-08-07T18:50:42.142",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410930,1723056642152,-750.4,0.0001614,2,"2024-08-07T18:50:42.152",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410931,1723056642162,-1738.76964944,0.00016232,2,"2024-08-07T18:50:42.162",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410932,1723056642172,-719.68870544,0.00016232,2,"2024-08-07T18:50:42.172",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410933,1723056642183,-1234.0,0.00016391,2,"2024-08-07T18:50:42.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410934,1723056642193,-1048.40247427,0.00016441,2,"2024-08-07T18:50:42.193",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410935,1723056642203,-1000.0,0.00016567,2,"2024-08-07T18:50:42.203",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410936,1723056642213,-189.66,0.00016591,2,"2024-08-07T18:50:42.213",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410937,1723056642223,-1763.4763965,0.00016604,2,"2024-08-07T18:50:42.223",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410938,1723056642232,-1000.0,0.00016684,2,"2024-08-07T18:50:42.232",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410939,1723056642242,-1000.0,0.0001683,2,"2024-08-07T18:50:42.242",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410940,1723056642251,-628.3730026,0.00016855,2,"2024-08-07T18:50:42.251",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410941,1723056642260,-1074.23899927,0.00016882,2,"2024-08-07T18:50:42.260",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410942,1723056642270,-737.40257968,0.00016896,2,"2024-08-07T18:50:42.270",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410943,1723056642280,-522.06611583,0.00016897,2,"2024-08-07T18:50:42.280",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410944,1723056642290,-624.10934651,0.00016952,2,"2024-08-07T18:50:42.290",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410945,1723056642301,-218.46184781,0.00016953,2,"2024-08-07T18:50:42.301",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410946,1723056642311,-209.48935307,0.00016953,2,"2024-08-07T18:50:42.311",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410947,1723056642321,-202.81555917,0.00016999,2,"2024-08-07T18:50:42.321",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410948,1723056642332,-439.89968088,0.00016999,2,"2024-08-07T18:50:42.332",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410949,1723056642344,-401.16988804,0.00016999,2,"2024-08-07T18:50:42.344",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410950,1723056642354,-519.91345954,0.00017004,2,"2024-08-07T18:50:42.354",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410951,1723056642364,-236.88701641,0.00017004,2,"2024-08-07T18:50:42.364",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410952,1723056642373,-211.01355714,0.00017004,2,"2024-08-07T18:50:42.373",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410953,1723056642384,-347.54171027,0.00017004,2,"2024-08-07T18:50:42.384",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410954,1723056642394,-477.25323397,0.00017004,2,"2024-08-07T18:50:42.394",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410955,1723056642405,-387.87891974,0.00017067,2,"2024-08-07T18:50:42.405",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410956,1723056642415,-270.46597516,0.00017259,2,"2024-08-07T18:50:42.415",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410957,1723056642425,-309.16579736,0.00017259,2,"2024-08-07T18:50:42.425",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410958,1723056642434,-367.71679801,0.00017259,2,"2024-08-07T18:50:42.434",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410959,1723056642443,-367.71679801,0.00017259,2,"2024-08-07T18:50:42.443",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410960,1723056642453,-155.0,0.00017259,2,"2024-08-07T18:50:42.453",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410961,1723056642468,-249.6,0.00017362,2,"2024-08-07T18:50:42.468",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410962,1723056642479,-2916.0,0.000175,5,"2024-08-07T18:50:42.479",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410963,1723056642496,-216.1477688,0.00017615,2,"2024-08-07T18:50:42.496",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410964,1723056642505,-630.57,0.00017651,2,"2024-08-07T18:50:42.505",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410965,1723056642515,-676.06380019,0.00018,2,"2024-08-07T18:50:42.515",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410966,1723056642524,-308.13974125,0.00018,2,"2024-08-07T18:50:42.524",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410967,1723056642534,-150.0,0.00018,2,"2024-08-07T18:50:42.534",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410968,1723056642544,-500.0,0.00018092,2,"2024-08-07T18:50:42.544",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410969,1723056642553,-500.0,0.0001818,2,"2024-08-07T18:50:42.553",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410970,1723056642562,-244.0,0.00018532,2,"2024-08-07T18:50:42.562",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410971,1723056642572,-2442.6021425,0.000186,2,"2024-08-07T18:50:42.572",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410972,1723056642582,-500.0,0.00018604,2,"2024-08-07T18:50:42.582",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410973,1723056642591,-387.87891974,0.00018633,2,"2024-08-07T18:50:42.591",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410974,1723056642600,-500.0,0.00018833,2,"2024-08-07T18:50:42.600",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410975,1723056642610,-500.0,0.00018846,2,"2024-08-07T18:50:42.610",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410976,1723056642621,-5629.82301336,0.0001888,2,"2024-08-07T18:50:42.621",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410977,1723056642630,-500.0,0.00018884,2,"2024-08-07T18:50:42.630",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410978,1723056642641,-151.28,0.000189,2,"2024-08-07T18:50:42.641",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410979,1723056642651,-151.28,0.000189,2,"2024-08-07T18:50:42.651",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410980,1723056642660,-151.28,0.000189,2,"2024-08-07T18:50:42.660",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410981,1723056642669,-151.28,0.000189,2,"2024-08-07T18:50:42.669",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410982,1723056642679,-151.28,0.000189,2,"2024-08-07T18:50:42.679",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410983,1723056642688,-151.28,0.000189,2,"2024-08-07T18:50:42.688",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410984,1723056642698,-151.28,0.000189,2,"2024-08-07T18:50:42.698",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410985,1723056642710,-151.28,0.000189,2,"2024-08-07T18:50:42.710",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410986,1723056642720,-151.28,0.000189,2,"2024-08-07T18:50:42.720",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410987,1723056642730,-151.28,0.000189,2,"2024-08-07T18:50:42.730",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410988,1723056642740,-151.28,0.000189,2,"2024-08-07T18:50:42.740",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410989,1723056642750,-151.28,0.000189,2,"2024-08-07T18:50:42.750",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410990,1723056642761,-151.28,0.000189,2,"2024-08-07T18:50:42.761",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410991,1723056642771,-568.59804658,0.00019,2,"2024-08-07T18:50:42.771",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410992,1723056642780,-472.90986213,0.00019136,2,"2024-08-07T18:50:42.780",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410993,1723056642790,-4524.16882784,0.00019136,2,"2024-08-07T18:50:42.790",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410994,1723056642799,-151.28,0.00019226,2,"2024-08-07T18:50:42.799",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410995,1723056642810,-221.994746,0.00019233,2,"2024-08-07T18:50:42.810",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410996,1723056642821,-6365.7700195,0.00019233,2,"2024-08-07T18:50:42.821",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410997,1723056642831,-151.0,0.00019236,2,"2024-08-07T18:50:42.831",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410998,1723056642842,-151.0,0.00019236,2,"2024-08-07T18:50:42.842",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334410999,1723056642851,-151.0,0.00019236,2,"2024-08-07T18:50:42.851",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411000,1723056642862,-151.0,0.00019236,2,"2024-08-07T18:50:42.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411001,1723056642871,-151.0,0.00019236,2,"2024-08-07T18:50:42.871",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411002,1723056642881,-151.0,0.00019236,2,"2024-08-07T18:50:42.881",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411003,1723056642890,-246.033432,0.00019236,2,"2024-08-07T18:50:42.890",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411004,1723056642900,-151.0,0.00019236,2,"2024-08-07T18:50:42.900",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411005,1723056642910,-151.0,0.00019236,2,"2024-08-07T18:50:42.910",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411006,1723056642920,-151.0,0.00019236,2,"2024-08-07T18:50:42.920",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411007,1723056642930,-151.0,0.00019236,2,"2024-08-07T18:50:42.930",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411008,1723056642939,-151.0,0.00019236,2,"2024-08-07T18:50:42.939",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411009,1723056642949,-151.0,0.00019236,2,"2024-08-07T18:50:42.949",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411010,1723056642958,-500.0,0.00019236,2,"2024-08-07T18:50:42.958",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411011,1723056642975,-500.0,0.00019236,2,"2024-08-07T18:50:42.975",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411012,1723056642984,-500.0,0.00019236,2,"2024-08-07T18:50:42.984",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411013,1723056642994,-500.0,0.00019236,2,"2024-08-07T18:50:42.994",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411014,1723056643003,-500.0,0.00019236,2,"2024-08-07T18:50:43.003",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411015,1723056643013,-500.0,0.00019236,2,"2024-08-07T18:50:43.013",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411016,1723056643022,-500.0,0.00019236,2,"2024-08-07T18:50:43.022",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411017,1723056643032,-500.0,0.00019236,2,"2024-08-07T18:50:43.032",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411018,1723056643042,-500.0,0.00019236,2,"2024-08-07T18:50:43.042",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411019,1723056643051,-500.0,0.00019236,2,"2024-08-07T18:50:43.051",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411020,1723056643061,-500.0,0.00019236,2,"2024-08-07T18:50:43.061",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411021,1723056643071,-500.0,0.00019236,2,"2024-08-07T18:50:43.071",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411022,1723056643080,-500.0,0.00019236,2,"2024-08-07T18:50:43.080",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411023,1723056643090,-500.0,0.00019236,2,"2024-08-07T18:50:43.090",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411024,1723056643100,-500.0,0.00019236,2,"2024-08-07T18:50:43.100",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411025,1723056643109,-500.0,0.00019236,2,"2024-08-07T18:50:43.109",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411026,1723056643119,-500.0,0.00019236,2,"2024-08-07T18:50:43.119",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411027,1723056643130,-500.0,0.00019236,2,"2024-08-07T18:50:43.130",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411028,1723056643144,-500.0,0.00019236,2,"2024-08-07T18:50:43.144",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411029,1723056643154,-500.0,0.00019236,2,"2024-08-07T18:50:43.154",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411030,1723056643164,-500.0,0.00019236,2,"2024-08-07T18:50:43.164",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411031,1723056643175,-500.0,0.00019236,2,"2024-08-07T18:50:43.175",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411032,1723056643184,-500.0,0.00019236,2,"2024-08-07T18:50:43.184",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411033,1723056643193,-500.0,0.00019236,2,"2024-08-07T18:50:43.193",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411034,1723056643203,-500.0,0.00019236,2,"2024-08-07T18:50:43.203",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411035,1723056643218,-500.0,0.00019236,2,"2024-08-07T18:50:43.218",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411036,1723056643229,-500.0,0.00019236,2,"2024-08-07T18:50:43.229",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411037,1723056643239,-500.0,0.00019236,2,"2024-08-07T18:50:43.239",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411038,1723056643248,-500.0,0.00019236,2,"2024-08-07T18:50:43.248",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411039,1723056643258,-500.0,0.00019236,2,"2024-08-07T18:50:43.258",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411040,1723056643268,-500.0,0.00019236,2,"2024-08-07T18:50:43.268",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411041,1723056643277,-500.0,0.00019236,2,"2024-08-07T18:50:43.277",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411042,1723056643287,-500.0,0.00019236,2,"2024-08-07T18:50:43.287",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411043,1723056643299,-500.0,0.00019236,2,"2024-08-07T18:50:43.299",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411044,1723056643310,-500.0,0.00019236,2,"2024-08-07T18:50:43.310",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411045,1723056643320,-500.0,0.00019236,2,"2024-08-07T18:50:43.320",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411046,1723056643331,-500.0,0.00019236,2,"2024-08-07T18:50:43.331",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411047,1723056643340,-500.0,0.00019236,2,"2024-08-07T18:50:43.340",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411048,1723056643350,-500.0,0.00019236,2,"2024-08-07T18:50:43.350",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411049,1723056643360,-500.0,0.00019236,2,"2024-08-07T18:50:43.360",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411050,1723056643370,-500.0,0.00019236,2,"2024-08-07T18:50:43.370",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411051,1723056643380,-500.0,0.00019236,2,"2024-08-07T18:50:43.380",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411052,1723056643389,-500.0,0.00019236,2,"2024-08-07T18:50:43.389",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411053,1723056643398,-500.0,0.00019236,2,"2024-08-07T18:50:43.398",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411054,1723056643407,-500.0,0.00019236,2,"2024-08-07T18:50:43.407",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411055,1723056643415,-500.0,0.00019236,2,"2024-08-07T18:50:43.415",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411056,1723056643424,-500.0,0.00019236,2,"2024-08-07T18:50:43.424",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411057,1723056643434,-500.0,0.00019236,2,"2024-08-07T18:50:43.434",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411058,1723056643443,-500.0,0.00019236,2,"2024-08-07T18:50:43.443",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411059,1723056643453,-500.0,0.00019236,2,"2024-08-07T18:50:43.453",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411060,1723056643470,-500.0,0.00019236,2,"2024-08-07T18:50:43.470",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411061,1723056643480,-500.0,0.00019236,2,"2024-08-07T18:50:43.480",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411062,1723056643490,-500.0,0.00019236,2,"2024-08-07T18:50:43.490",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411063,1723056643499,-500.0,0.00019236,2,"2024-08-07T18:50:43.499",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411064,1723056643510,-500.0,0.00019236,2,"2024-08-07T18:50:43.510",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411065,1723056643520,-500.0,0.00019236,2,"2024-08-07T18:50:43.520",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411066,1723056643529,-500.0,0.00019236,2,"2024-08-07T18:50:43.529",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411067,1723056643540,-500.0,0.00019236,2,"2024-08-07T18:50:43.540",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411068,1723056643549,-500.0,0.00019236,2,"2024-08-07T18:50:43.549",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411069,1723056643559,-500.0,0.00019236,2,"2024-08-07T18:50:43.559",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411070,1723056643568,-500.0,0.00019236,2,"2024-08-07T18:50:43.568",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411071,1723056643578,-500.0,0.00019236,2,"2024-08-07T18:50:43.578",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411072,1723056643588,-500.0,0.00019236,2,"2024-08-07T18:50:43.588",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411073,1723056643597,-500.0,0.00019236,2,"2024-08-07T18:50:43.597",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411074,1723056643607,-500.0,0.00019236,2,"2024-08-07T18:50:43.607",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411075,1723056643616,-500.0,0.00019236,2,"2024-08-07T18:50:43.616",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411076,1723056643626,-500.0,0.00019236,2,"2024-08-07T18:50:43.626",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411077,1723056643636,-500.0,0.00019236,2,"2024-08-07T18:50:43.636",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411078,1723056643646,-500.0,0.00019236,2,"2024-08-07T18:50:43.646",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411079,1723056643655,-500.0,0.00019236,2,"2024-08-07T18:50:43.655",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411080,1723056643665,-500.0,0.00019236,2,"2024-08-07T18:50:43.665",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411081,1723056643675,-500.0,0.00019236,2,"2024-08-07T18:50:43.675",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411082,1723056643685,-500.0,0.00019236,2,"2024-08-07T18:50:43.685",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411083,1723056643695,-500.0,0.00019236,2,"2024-08-07T18:50:43.695",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411084,1723056643718,-500.0,0.00019236,2,"2024-08-07T18:50:43.718",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411085,1723056643728,-500.0,0.00019236,2,"2024-08-07T18:50:43.728",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411086,1723056643738,-500.0,0.00019236,2,"2024-08-07T18:50:43.738",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411087,1723056643748,-500.0,0.00019236,2,"2024-08-07T18:50:43.748",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411088,1723056643757,-500.0,0.00019236,2,"2024-08-07T18:50:43.757",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411089,1723056643766,-500.0,0.00019236,2,"2024-08-07T18:50:43.766",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411090,1723056643776,-500.0,0.00019236,2,"2024-08-07T18:50:43.776",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411091,1723056643786,-500.0,0.00019236,2,"2024-08-07T18:50:43.786",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411092,1723056643796,-500.0,0.00019236,2,"2024-08-07T18:50:43.796",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411093,1723056643806,-500.0,0.00019236,2,"2024-08-07T18:50:43.806",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411094,1723056643815,-500.0,0.00019236,2,"2024-08-07T18:50:43.815",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411095,1723056643825,-500.0,0.00019236,2,"2024-08-07T18:50:43.825",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411096,1723056643834,-500.0,0.00019236,2,"2024-08-07T18:50:43.834",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411097,1723056643843,-500.0,0.00019236,2,"2024-08-07T18:50:43.843",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411098,1723056643853,-500.0,0.00019236,2,"2024-08-07T18:50:43.853",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411099,1723056643862,-500.0,0.00019236,2,"2024-08-07T18:50:43.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411100,1723056643871,-500.0,0.00019236,2,"2024-08-07T18:50:43.871",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411101,1723056643880,-500.0,0.00019236,2,"2024-08-07T18:50:43.880",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411102,1723056643889,-500.0,0.00019236,2,"2024-08-07T18:50:43.889",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411103,1723056643899,-500.0,0.00019236,2,"2024-08-07T18:50:43.899",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411104,1723056643909,-500.0,0.00019236,2,"2024-08-07T18:50:43.909",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411105,1723056643918,-500.0,0.00019236,2,"2024-08-07T18:50:43.918",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411106,1723056643928,-500.0,0.00019236,2,"2024-08-07T18:50:43.928",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411107,1723056643938,-500.0,0.00019236,2,"2024-08-07T18:50:43.938",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411108,1723056643948,-500.0,0.00019236,2,"2024-08-07T18:50:43.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411109,1723056643957,-500.0,0.00019236,2,"2024-08-07T18:50:43.957",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411110,1723056643973,-500.0,0.00019236,2,"2024-08-07T18:50:43.973",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411111,1723056643983,-500.0,0.00019236,2,"2024-08-07T18:50:43.983",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411112,1723056643992,-500.0,0.00019236,2,"2024-08-07T18:50:43.992",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411113,1723056644003,-500.0,0.00019236,2,"2024-08-07T18:50:44.003",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411114,1723056644012,-500.0,0.00019236,2,"2024-08-07T18:50:44.012",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411115,1723056644022,-500.0,0.00019236,2,"2024-08-07T18:50:44.022",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411116,1723056644031,-500.0,0.00019236,2,"2024-08-07T18:50:44.031",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411117,1723056644041,-500.0,0.00019236,2,"2024-08-07T18:50:44.041",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411118,1723056644050,-500.0,0.00019236,2,"2024-08-07T18:50:44.050",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411119,1723056644060,-500.0,0.00019236,2,"2024-08-07T18:50:44.060",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411120,1723056644070,-500.0,0.00019236,2,"2024-08-07T18:50:44.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411121,1723056644080,-500.0,0.00019236,2,"2024-08-07T18:50:44.080",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411122,1723056644089,-500.0,0.00019236,2,"2024-08-07T18:50:44.089",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411123,1723056644099,-500.0,0.00019236,2,"2024-08-07T18:50:44.099",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411124,1723056644108,-500.0,0.00019236,2,"2024-08-07T18:50:44.108",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411125,1723056644118,-500.0,0.00019236,2,"2024-08-07T18:50:44.118",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411126,1723056644129,-500.0,0.00019236,2,"2024-08-07T18:50:44.129",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411127,1723056644140,-500.0,0.00019236,2,"2024-08-07T18:50:44.140",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411128,1723056644149,-500.0,0.00019236,2,"2024-08-07T18:50:44.149",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411129,1723056644159,-500.0,0.00019236,2,"2024-08-07T18:50:44.159",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411130,1723056644168,-500.0,0.00019236,2,"2024-08-07T18:50:44.168",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411131,1723056644179,-500.0,0.00019236,2,"2024-08-07T18:50:44.179",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411132,1723056644189,-500.0,0.00019236,2,"2024-08-07T18:50:44.189",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411133,1723056644198,-500.0,0.00019236,2,"2024-08-07T18:50:44.198",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411134,1723056644207,-500.0,0.00019236,2,"2024-08-07T18:50:44.207",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411135,1723056644222,-500.0,0.00019236,2,"2024-08-07T18:50:44.222",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411136,1723056644232,-500.0,0.00019236,2,"2024-08-07T18:50:44.232",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411137,1723056644242,-500.0,0.00019236,2,"2024-08-07T18:50:44.242",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411138,1723056644252,-500.0,0.00019236,2,"2024-08-07T18:50:44.252",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411139,1723056644261,-500.0,0.00019236,2,"2024-08-07T18:50:44.261",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411140,1723056644271,-500.0,0.00019236,2,"2024-08-07T18:50:44.271",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411141,1723056644280,-500.0,0.00019236,2,"2024-08-07T18:50:44.280",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411142,1723056644290,-500.0,0.00019236,2,"2024-08-07T18:50:44.290",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411143,1723056644348,-500.0,0.00019236,2,"2024-08-07T18:50:44.348",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411144,1723056644358,-500.0,0.00019236,2,"2024-08-07T18:50:44.358",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411145,1723056644367,-500.0,0.00019236,2,"2024-08-07T18:50:44.367",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411146,1723056644376,-500.0,0.00019236,2,"2024-08-07T18:50:44.376",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411147,1723056644384,-500.0,0.00019236,2,"2024-08-07T18:50:44.384",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411148,1723056644393,-500.0,0.00019236,2,"2024-08-07T18:50:44.393",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411149,1723056644402,-500.0,0.00019236,2,"2024-08-07T18:50:44.402",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411150,1723056644411,-500.0,0.00019236,2,"2024-08-07T18:50:44.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411151,1723056644420,-500.0,0.00019236,2,"2024-08-07T18:50:44.420",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411152,1723056644429,-500.0,0.00019236,2,"2024-08-07T18:50:44.429",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411153,1723056644438,-500.0,0.00019236,2,"2024-08-07T18:50:44.438",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411154,1723056644448,-500.0,0.00019236,2,"2024-08-07T18:50:44.448",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411155,1723056644457,-500.0,0.00019236,2,"2024-08-07T18:50:44.457",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411156,1723056644468,-500.0,0.00019236,2,"2024-08-07T18:50:44.468",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411157,1723056644477,-500.0,0.00019236,2,"2024-08-07T18:50:44.477",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411158,1723056644486,-500.0,0.00019236,2,"2024-08-07T18:50:44.486",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411159,1723056644496,-500.0,0.00019236,2,"2024-08-07T18:50:44.496",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411160,1723056644505,-500.0,0.00019236,2,"2024-08-07T18:50:44.505",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411161,1723056644515,-500.0,0.00019236,2,"2024-08-07T18:50:44.515",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411162,1723056644524,-500.0,0.00019236,2,"2024-08-07T18:50:44.524",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411163,1723056644533,-500.0,0.00019236,2,"2024-08-07T18:50:44.533",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411164,1723056644543,-500.0,0.00019236,2,"2024-08-07T18:50:44.543",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411165,1723056644552,-500.0,0.00019236,2,"2024-08-07T18:50:44.552",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411166,1723056644561,-500.0,0.00019236,2,"2024-08-07T18:50:44.561",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411167,1723056644570,-500.0,0.00019236,2,"2024-08-07T18:50:44.570",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411168,1723056644579,-500.0,0.00019236,2,"2024-08-07T18:50:44.579",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411169,1723056644588,-500.0,0.00019236,2,"2024-08-07T18:50:44.588",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411170,1723056644597,-500.0,0.00019236,2,"2024-08-07T18:50:44.597",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411171,1723056644607,-500.0,0.00019236,2,"2024-08-07T18:50:44.607",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411172,1723056644616,-500.0,0.00019236,2,"2024-08-07T18:50:44.616",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411173,1723056644626,-500.0,0.00019236,2,"2024-08-07T18:50:44.626",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411174,1723056644635,-500.0,0.00019236,2,"2024-08-07T18:50:44.635",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411175,1723056644645,-500.0,0.00019236,2,"2024-08-07T18:50:44.645",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411176,1723056644654,-500.0,0.00019236,2,"2024-08-07T18:50:44.654",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411177,1723056644663,-500.0,0.00019236,2,"2024-08-07T18:50:44.663",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411178,1723056644672,-500.0,0.00019236,2,"2024-08-07T18:50:44.672",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411179,1723056644681,-500.0,0.00019236,2,"2024-08-07T18:50:44.681",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411180,1723056644690,-500.0,0.00019236,2,"2024-08-07T18:50:44.690",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411181,1723056644700,-500.0,0.00019236,2,"2024-08-07T18:50:44.700",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411182,1723056644709,-500.0,0.00019236,2,"2024-08-07T18:50:44.709",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411183,1723056644722,-500.0,0.00019236,2,"2024-08-07T18:50:44.722",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411184,1723056644731,-500.0,0.00019236,2,"2024-08-07T18:50:44.731",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411185,1723056644740,-500.0,0.00019236,2,"2024-08-07T18:50:44.740",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411186,1723056644750,-500.0,0.00019236,2,"2024-08-07T18:50:44.750",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411187,1723056644761,-500.0,0.00019236,2,"2024-08-07T18:50:44.761",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411188,1723056644770,-500.0,0.00019236,2,"2024-08-07T18:50:44.770",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411193,1723056644779,-500.0,0.00019236,2,"2024-08-07T18:50:44.779",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411197,1723056644788,-500.0,0.00019236,2,"2024-08-07T18:50:44.788",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411199,1723056644797,-500.0,0.00019236,2,"2024-08-07T18:50:44.797",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411201,1723056644808,-500.0,0.00019236,2,"2024-08-07T18:50:44.808",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411203,1723056644817,-500.0,0.00019236,2,"2024-08-07T18:50:44.817",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411206,1723056644826,-500.0,0.00019236,2,"2024-08-07T18:50:44.826",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411209,1723056644836,-500.0,0.00019236,2,"2024-08-07T18:50:44.836",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411212,1723056644845,-500.0,0.00019236,2,"2024-08-07T18:50:44.845",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411215,1723056644854,-500.0,0.00019236,2,"2024-08-07T18:50:44.854",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411218,1723056644864,-500.0,0.00019236,2,"2024-08-07T18:50:44.864",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411221,1723056644873,-500.0,0.00019236,2,"2024-08-07T18:50:44.873",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411224,1723056644882,-500.0,0.00019236,2,"2024-08-07T18:50:44.882",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411226,1723056644891,-500.0,0.00019236,2,"2024-08-07T18:50:44.891",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411228,1723056644901,-500.0,0.00019236,2,"2024-08-07T18:50:44.901",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411230,1723056644911,-500.0,0.00019236,2,"2024-08-07T18:50:44.911",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411233,1723056644921,-500.0,0.00019236,2,"2024-08-07T18:50:44.921",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411235,1723056644930,-500.0,0.00019236,2,"2024-08-07T18:50:44.930",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411237,1723056644939,-500.0,0.00019236,2,"2024-08-07T18:50:44.939",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411239,1723056644948,-500.0,0.00019236,2,"2024-08-07T18:50:44.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411241,1723056644958,-500.0,0.00019236,2,"2024-08-07T18:50:44.958",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411242,1723056644972,-500.0,0.00019236,2,"2024-08-07T18:50:44.972",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411243,1723056644982,-500.0,0.00019236,2,"2024-08-07T18:50:44.982",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411244,1723056644991,-500.0,0.00019236,2,"2024-08-07T18:50:44.991",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411245,1723056645000,-500.0,0.00019236,2,"2024-08-07T18:50:45.000",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411246,1723056645009,-500.0,0.00019236,2,"2024-08-07T18:50:45.009",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411247,1723056645019,-500.0,0.00019236,2,"2024-08-07T18:50:45.019",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411248,1723056645028,-500.0,0.00019236,2,"2024-08-07T18:50:45.028",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411249,1723056645037,-500.0,0.00019236,2,"2024-08-07T18:50:45.037",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411250,1723056645047,-500.0,0.00019236,2,"2024-08-07T18:50:45.047",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411251,1723056645056,-500.0,0.00019236,2,"2024-08-07T18:50:45.056",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411252,1723056645066,-500.0,0.00019236,2,"2024-08-07T18:50:45.066",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411253,1723056645075,-500.0,0.00019236,2,"2024-08-07T18:50:45.075",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411254,1723056645085,-500.0,0.00019236,2,"2024-08-07T18:50:45.085",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411255,1723056645094,-500.0,0.00019236,2,"2024-08-07T18:50:45.094",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411256,1723056645103,-500.0,0.00019236,2,"2024-08-07T18:50:45.103",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411257,1723056645113,-500.0,0.00019236,2,"2024-08-07T18:50:45.113",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411258,1723056645122,-500.0,0.00019236,2,"2024-08-07T18:50:45.122",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411259,1723056645132,-500.0,0.00019236,2,"2024-08-07T18:50:45.132",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411260,1723056645147,-500.0,0.00019236,2,"2024-08-07T18:50:45.147",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411261,1723056645156,-500.0,0.00019236,2,"2024-08-07T18:50:45.156",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411262,1723056645166,-500.0,0.00019236,2,"2024-08-07T18:50:45.166",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411263,1723056645177,-500.0,0.00019236,2,"2024-08-07T18:50:45.177",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411264,1723056645186,-500.0,0.00019236,2,"2024-08-07T18:50:45.186",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411265,1723056645195,-500.0,0.00019236,2,"2024-08-07T18:50:45.195",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411266,1723056645204,-500.0,0.00019236,2,"2024-08-07T18:50:45.204",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411267,1723056645221,-500.0,0.00019236,2,"2024-08-07T18:50:45.221",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411268,1723056645231,-500.0,0.00019236,2,"2024-08-07T18:50:45.231",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411269,1723056645240,-500.0,0.00019236,2,"2024-08-07T18:50:45.240",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411270,1723056645250,-500.0,0.00019236,2,"2024-08-07T18:50:45.250",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411271,1723056645259,-500.0,0.00019236,2,"2024-08-07T18:50:45.259",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411272,1723056645269,-500.0,0.00019236,2,"2024-08-07T18:50:45.269",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411273,1723056645279,-500.0,0.00019236,2,"2024-08-07T18:50:45.279",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411274,1723056645289,-500.0,0.00019236,2,"2024-08-07T18:50:45.289",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411275,1723056645300,-500.0,0.00019236,2,"2024-08-07T18:50:45.300",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411276,1723056645310,-500.0,0.00019236,2,"2024-08-07T18:50:45.310",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411277,1723056645319,-500.0,0.00019236,2,"2024-08-07T18:50:45.319",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411278,1723056645328,-500.0,0.00019236,2,"2024-08-07T18:50:45.328",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411279,1723056645338,-500.0,0.00019236,2,"2024-08-07T18:50:45.338",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411280,1723056645347,-500.0,0.00019236,2,"2024-08-07T18:50:45.347",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411281,1723056645356,-500.0,0.00019236,2,"2024-08-07T18:50:45.356",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411282,1723056645366,-500.0,0.00019236,2,"2024-08-07T18:50:45.366",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411283,1723056645375,-500.0,0.00019236,2,"2024-08-07T18:50:45.375",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411284,1723056645384,-500.0,0.00019236,2,"2024-08-07T18:50:45.384",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411285,1723056645394,-500.0,0.00019236,2,"2024-08-07T18:50:45.394",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411286,1723056645403,-500.0,0.00019236,2,"2024-08-07T18:50:45.403",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411288,1723056645412,-500.0,0.00019236,2,"2024-08-07T18:50:45.412",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411289,1723056645421,-500.0,0.00019236,2,"2024-08-07T18:50:45.421",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411291,1723056645431,-500.0,0.00019236,2,"2024-08-07T18:50:45.431",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411293,1723056645440,-500.0,0.00019236,2,"2024-08-07T18:50:45.440",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411295,1723056645449,-500.0,0.00019236,2,"2024-08-07T18:50:45.449",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411297,1723056645458,-500.0,0.00019236,2,"2024-08-07T18:50:45.458",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411299,1723056645476,-500.0,0.00019236,2,"2024-08-07T18:50:45.476",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411301,1723056645487,-500.0,0.00019236,2,"2024-08-07T18:50:45.487",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411303,1723056645496,-500.0,0.00019236,2,"2024-08-07T18:50:45.496",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411305,1723056645506,-500.0,0.00019236,2,"2024-08-07T18:50:45.506",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411306,1723056645515,-500.0,0.00019236,2,"2024-08-07T18:50:45.515",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411308,1723056645525,-500.0,0.00019236,2,"2024-08-07T18:50:45.525",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411310,1723056645534,-500.0,0.00019236,2,"2024-08-07T18:50:45.534",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411312,1723056645543,-500.0,0.00019236,2,"2024-08-07T18:50:45.543",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411315,1723056645552,-500.0,0.00019236,2,"2024-08-07T18:50:45.552",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411316,1723056645562,-500.0,0.00019236,2,"2024-08-07T18:50:45.562",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411317,1723056645571,-500.0,0.00019236,2,"2024-08-07T18:50:45.571",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411318,1723056645581,-500.0,0.00019236,2,"2024-08-07T18:50:45.581",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411319,1723056645590,-500.0,0.00019236,2,"2024-08-07T18:50:45.590",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411320,1723056645600,-500.0,0.00019236,2,"2024-08-07T18:50:45.600",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411322,1723056645609,-500.0,0.00019236,2,"2024-08-07T18:50:45.609",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411323,1723056645618,-500.0,0.00019236,2,"2024-08-07T18:50:45.618",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411324,1723056645627,-500.0,0.00019236,2,"2024-08-07T18:50:45.627",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411325,1723056645640,-500.0,0.00019236,2,"2024-08-07T18:50:45.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411326,1723056645649,-500.0,0.00019236,2,"2024-08-07T18:50:45.649",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411327,1723056645659,-500.0,0.00019236,2,"2024-08-07T18:50:45.659",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411328,1723056645668,-500.0,0.00019236,2,"2024-08-07T18:50:45.668",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411329,1723056645678,-500.0,0.00019236,2,"2024-08-07T18:50:45.678",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411330,1723056645687,-500.0,0.00019236,2,"2024-08-07T18:50:45.687",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411331,1723056645696,-500.0,0.00019236,2,"2024-08-07T18:50:45.696",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411332,1723056645705,-500.0,0.00019236,2,"2024-08-07T18:50:45.705",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411333,1723056645718,-500.0,0.00019236,2,"2024-08-07T18:50:45.718",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411334,1723056645728,-500.0,0.00019236,2,"2024-08-07T18:50:45.728",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411335,1723056645737,-500.0,0.00019236,2,"2024-08-07T18:50:45.737",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411336,1723056645747,-500.0,0.00019236,2,"2024-08-07T18:50:45.747",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411337,1723056645756,-500.0,0.00019236,2,"2024-08-07T18:50:45.756",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411338,1723056645766,-500.0,0.00019236,2,"2024-08-07T18:50:45.766",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411339,1723056645776,-500.0,0.00019236,2,"2024-08-07T18:50:45.776",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411340,1723056645785,-500.0,0.00019236,2,"2024-08-07T18:50:45.785",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411341,1723056645794,-500.0,0.00019236,2,"2024-08-07T18:50:45.794",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411342,1723056645803,-500.0,0.00019236,2,"2024-08-07T18:50:45.803",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411343,1723056645813,-500.0,0.00019236,2,"2024-08-07T18:50:45.813",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411344,1723056645823,-500.0,0.00019236,2,"2024-08-07T18:50:45.823",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411345,1723056645833,-500.0,0.00019236,2,"2024-08-07T18:50:45.833",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411346,1723056645843,-500.0,0.00019236,2,"2024-08-07T18:50:45.843",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411347,1723056645852,-500.0,0.00019236,2,"2024-08-07T18:50:45.852",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411348,1723056645862,-500.0,0.00019236,2,"2024-08-07T18:50:45.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411349,1723056645871,-500.0,0.00019236,2,"2024-08-07T18:50:45.871",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411351,1723056645881,-500.0,0.00019236,2,"2024-08-07T18:50:45.881",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411352,1723056645890,-500.0,0.00019236,2,"2024-08-07T18:50:45.890",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411353,1723056645900,-500.0,0.00019236,2,"2024-08-07T18:50:45.900",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411354,1723056645909,-500.0,0.00019236,2,"2024-08-07T18:50:45.909",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411355,1723056645919,-500.0,0.00019236,2,"2024-08-07T18:50:45.919",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411356,1723056645928,-500.0,0.00019236,2,"2024-08-07T18:50:45.928",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411357,1723056645938,-500.0,0.00019236,2,"2024-08-07T18:50:45.938",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411358,1723056645948,-500.0,0.00019236,2,"2024-08-07T18:50:45.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411359,1723056645957,-500.0,0.00019236,2,"2024-08-07T18:50:45.957",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411360,1723056645974,-500.0,0.00019236,2,"2024-08-07T18:50:45.974",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411361,1723056645983,-500.0,0.00019236,2,"2024-08-07T18:50:45.983",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411362,1723056645993,-500.0,0.00019236,2,"2024-08-07T18:50:45.993",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411363,1723056646002,-500.0,0.00019236,2,"2024-08-07T18:50:46.002",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411364,1723056646012,-500.0,0.00019236,2,"2024-08-07T18:50:46.012",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411365,1723056646021,-500.0,0.00019236,2,"2024-08-07T18:50:46.021",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411367,1723056646031,-500.0,0.00019236,2,"2024-08-07T18:50:46.031",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411368,1723056646040,-500.0,0.00019236,2,"2024-08-07T18:50:46.040",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411369,1723056646050,-500.0,0.00019236,2,"2024-08-07T18:50:46.050",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411370,1723056646059,-500.0,0.00019236,2,"2024-08-07T18:50:46.059",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411372,1723056646068,-500.0,0.00019236,2,"2024-08-07T18:50:46.068",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411373,1723056646078,-500.0,0.00019236,2,"2024-08-07T18:50:46.078",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411374,1723056646087,-500.0,0.00019236,2,"2024-08-07T18:50:46.087",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411375,1723056646096,-500.0,0.00019236,2,"2024-08-07T18:50:46.096",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411376,1723056646106,-500.0,0.00019236,2,"2024-08-07T18:50:46.106",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411377,1723056646115,-500.0,0.00019236,2,"2024-08-07T18:50:46.115",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411378,1723056646125,-500.0,0.00019236,2,"2024-08-07T18:50:46.125",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411379,1723056646139,-500.0,0.00019236,2,"2024-08-07T18:50:46.139",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411380,1723056646149,-500.0,0.00019236,2,"2024-08-07T18:50:46.149",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411381,1723056646158,-500.0,0.00019236,2,"2024-08-07T18:50:46.158",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411382,1723056646168,-500.0,0.00019236,2,"2024-08-07T18:50:46.168",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411383,1723056646178,-500.0,0.00019236,2,"2024-08-07T18:50:46.178",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411384,1723056646187,-500.0,0.00019236,2,"2024-08-07T18:50:46.187",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411385,1723056646197,-500.0,0.00019236,2,"2024-08-07T18:50:46.197",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411386,1723056646206,-500.0,0.00019236,2,"2024-08-07T18:50:46.206",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411387,1723056646222,-500.0,0.00019236,2,"2024-08-07T18:50:46.222",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411388,1723056646231,-500.0,0.00019236,2,"2024-08-07T18:50:46.231",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411389,1723056646241,-500.0,0.00019236,2,"2024-08-07T18:50:46.241",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411390,1723056646251,-500.0,0.00019236,2,"2024-08-07T18:50:46.251",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411391,1723056646260,-500.0,0.00019236,2,"2024-08-07T18:50:46.260",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411392,1723056646270,-500.0,0.00019236,2,"2024-08-07T18:50:46.270",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411393,1723056646279,-500.0,0.00019236,2,"2024-08-07T18:50:46.279",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411394,1723056646289,-500.0,0.00019236,2,"2024-08-07T18:50:46.289",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411395,1723056646300,-500.0,0.00019236,2,"2024-08-07T18:50:46.300",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411396,1723056646310,-500.0,0.00019236,2,"2024-08-07T18:50:46.310",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411397,1723056646319,-500.0,0.00019236,2,"2024-08-07T18:50:46.319",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411398,1723056646328,-500.0,0.00019236,2,"2024-08-07T18:50:46.328",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411399,1723056646337,-500.0,0.00019236,2,"2024-08-07T18:50:46.337",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411400,1723056646346,-500.0,0.00019236,2,"2024-08-07T18:50:46.346",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411402,1723056646356,-500.0,0.00019236,2,"2024-08-07T18:50:46.356",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411403,1723056646366,-500.0,0.00019236,2,"2024-08-07T18:50:46.366",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411405,1723056646375,-500.0,0.00019236,2,"2024-08-07T18:50:46.375",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411407,1723056646384,-500.0,0.00019236,2,"2024-08-07T18:50:46.384",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411409,1723056646394,-500.0,0.00019236,2,"2024-08-07T18:50:46.394",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411411,1723056646403,-500.0,0.00019236,2,"2024-08-07T18:50:46.403",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411413,1723056646412,-500.0,0.00019236,2,"2024-08-07T18:50:46.412",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411415,1723056646422,-500.0,0.00019236,2,"2024-08-07T18:50:46.422",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411417,1723056646432,-500.0,0.00019236,2,"2024-08-07T18:50:46.432",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411419,1723056646442,-500.0,0.00019236,2,"2024-08-07T18:50:46.442",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411421,1723056646451,-500.0,0.00019236,2,"2024-08-07T18:50:46.451",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411423,1723056646460,-500.0,0.00019236,2,"2024-08-07T18:50:46.460",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411425,1723056646472,-500.0,0.00019236,2,"2024-08-07T18:50:46.472",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411427,1723056646480,-500.0,0.00019236,2,"2024-08-07T18:50:46.480",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411428,1723056646489,-500.0,0.00019236,2,"2024-08-07T18:50:46.489",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411430,1723056646499,-500.0,0.00019236,2,"2024-08-07T18:50:46.499",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411432,1723056646508,-500.0,0.00019236,2,"2024-08-07T18:50:46.508",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411434,1723056646517,-500.0,0.00019236,2,"2024-08-07T18:50:46.517",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411436,1723056646527,-500.0,0.00019236,2,"2024-08-07T18:50:46.527",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411438,1723056646536,-500.0,0.00019236,2,"2024-08-07T18:50:46.536",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411439,1723056646545,-500.0,0.00019236,2,"2024-08-07T18:50:46.545",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411441,1723056646554,-500.0,0.00019236,2,"2024-08-07T18:50:46.554",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411443,1723056646563,-500.0,0.00019236,2,"2024-08-07T18:50:46.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411445,1723056646573,-500.0,0.00019236,2,"2024-08-07T18:50:46.573",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411447,1723056646584,-500.0,0.00019236,2,"2024-08-07T18:50:46.584",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411449,1723056646594,-500.0,0.00019236,2,"2024-08-07T18:50:46.594",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411451,1723056646604,-500.0,0.00019236,2,"2024-08-07T18:50:46.604",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411453,1723056646613,-500.0,0.00019236,2,"2024-08-07T18:50:46.613",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411455,1723056646622,-500.0,0.00019236,2,"2024-08-07T18:50:46.622",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411457,1723056646632,-500.0,0.00019236,2,"2024-08-07T18:50:46.632",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411459,1723056646641,-500.0,0.00019236,2,"2024-08-07T18:50:46.641",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411461,1723056646651,-500.0,0.00019236,2,"2024-08-07T18:50:46.651",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411462,1723056646660,-500.0,0.00019236,2,"2024-08-07T18:50:46.660",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411464,1723056646669,-500.0,0.00019236,2,"2024-08-07T18:50:46.669",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411466,1723056646679,-500.0,0.00019236,2,"2024-08-07T18:50:46.679",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411468,1723056646688,-500.0,0.00019236,2,"2024-08-07T18:50:46.688",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411470,1723056646697,-500.0,0.00019236,2,"2024-08-07T18:50:46.697",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411472,1723056646706,-500.0,0.00019236,2,"2024-08-07T18:50:46.706",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411474,1723056646719,-500.0,0.00019236,2,"2024-08-07T18:50:46.719",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411476,1723056646730,-500.0,0.00019236,2,"2024-08-07T18:50:46.730",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411477,1723056646739,-500.0,0.00019236,2,"2024-08-07T18:50:46.739",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411479,1723056646749,-500.0,0.00019236,2,"2024-08-07T18:50:46.749",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411481,1723056646758,-500.0,0.00019236,2,"2024-08-07T18:50:46.758",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411483,1723056646767,-500.0,0.00019236,2,"2024-08-07T18:50:46.767",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411485,1723056646776,-500.0,0.00019236,2,"2024-08-07T18:50:46.776",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411487,1723056646785,-500.0,0.00019236,2,"2024-08-07T18:50:46.785",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411488,1723056646795,-500.0,0.00019236,2,"2024-08-07T18:50:46.795",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411490,1723056646804,-500.0,0.00019236,2,"2024-08-07T18:50:46.804",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411492,1723056646813,-500.0,0.00019236,2,"2024-08-07T18:50:46.813",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411494,1723056646822,-500.0,0.00019236,2,"2024-08-07T18:50:46.822",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411496,1723056646831,-500.0,0.00019236,2,"2024-08-07T18:50:46.831",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411498,1723056646840,-500.0,0.00019236,2,"2024-08-07T18:50:46.840",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411500,1723056646850,-500.0,0.00019236,2,"2024-08-07T18:50:46.850",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411502,1723056646859,-500.0,0.00019236,2,"2024-08-07T18:50:46.859",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411504,1723056646868,-500.0,0.00019236,2,"2024-08-07T18:50:46.868",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411506,1723056646877,-500.0,0.00019236,2,"2024-08-07T18:50:46.877",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411508,1723056646886,-500.0,0.00019236,2,"2024-08-07T18:50:46.886",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411510,1723056646896,-500.0,0.00019236,2,"2024-08-07T18:50:46.896",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411512,1723056646906,-500.0,0.00019236,2,"2024-08-07T18:50:46.906",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411514,1723056646915,-500.0,0.00019236,2,"2024-08-07T18:50:46.915",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411516,1723056646924,-500.0,0.00019236,2,"2024-08-07T18:50:46.924",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411518,1723056646933,-500.0,0.00019236,2,"2024-08-07T18:50:46.933",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411519,1723056646943,-500.0,0.00019236,2,"2024-08-07T18:50:46.943",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411521,1723056646952,-500.0,0.00019236,2,"2024-08-07T18:50:46.952",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411523,1723056646964,-500.0,0.00019236,2,"2024-08-07T18:50:46.964",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411525,1723056646974,-500.0,0.00019236,2,"2024-08-07T18:50:46.974",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411527,1723056646983,-500.0,0.00019236,2,"2024-08-07T18:50:46.983",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411529,1723056646992,-500.0,0.00019236,2,"2024-08-07T18:50:46.992",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411531,1723056647001,-500.0,0.00019236,2,"2024-08-07T18:50:47.001",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411533,1723056647011,-500.0,0.00019236,2,"2024-08-07T18:50:47.011",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411535,1723056647020,-500.0,0.00019236,2,"2024-08-07T18:50:47.020",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411537,1723056647029,-500.0,0.00019236,2,"2024-08-07T18:50:47.029",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411539,1723056647039,-500.0,0.00019236,2,"2024-08-07T18:50:47.039",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411541,1723056647048,-500.0,0.00019236,2,"2024-08-07T18:50:47.048",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411543,1723056647057,-500.0,0.00019236,2,"2024-08-07T18:50:47.057",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411545,1723056647067,-500.0,0.00019236,2,"2024-08-07T18:50:47.067",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411547,1723056647076,-500.0,0.00019236,2,"2024-08-07T18:50:47.076",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411549,1723056647086,-500.0,0.00019236,2,"2024-08-07T18:50:47.086",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411551,1723056647095,-500.0,0.00019236,2,"2024-08-07T18:50:47.095",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411553,1723056647104,-500.0,0.00019236,2,"2024-08-07T18:50:47.104",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411554,1723056647113,-500.0,0.00019236,2,"2024-08-07T18:50:47.113",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411556,1723056647123,-500.0,0.00019236,2,"2024-08-07T18:50:47.123",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411558,1723056647132,-500.0,0.00019236,2,"2024-08-07T18:50:47.132",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411560,1723056647143,-500.0,0.00019236,2,"2024-08-07T18:50:47.143",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411562,1723056647154,-500.0,0.00019236,2,"2024-08-07T18:50:47.154",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411564,1723056647163,-500.0,0.00019236,2,"2024-08-07T18:50:47.163",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411566,1723056647173,-500.0,0.00019236,2,"2024-08-07T18:50:47.173",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411568,1723056647183,-500.0,0.00019236,2,"2024-08-07T18:50:47.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411570,1723056647192,-500.0,0.00019236,2,"2024-08-07T18:50:47.192",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411572,1723056647202,-500.0,0.00019236,2,"2024-08-07T18:50:47.202",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411574,1723056647212,-500.0,0.00019236,2,"2024-08-07T18:50:47.212",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411576,1723056647225,-500.0,0.00019236,2,"2024-08-07T18:50:47.225",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411578,1723056647234,-500.0,0.00019236,2,"2024-08-07T18:50:47.234",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411580,1723056647244,-500.0,0.00019236,2,"2024-08-07T18:50:47.244",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411582,1723056647256,-500.0,0.00019236,2,"2024-08-07T18:50:47.256",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411584,1723056647266,-500.0,0.00019236,2,"2024-08-07T18:50:47.266",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411586,1723056647275,-500.0,0.00019236,2,"2024-08-07T18:50:47.275",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411588,1723056647285,-500.0,0.00019236,2,"2024-08-07T18:50:47.285",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411590,1723056647294,-500.0,0.00019236,2,"2024-08-07T18:50:47.294",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411591,1723056647304,-500.0,0.00019236,2,"2024-08-07T18:50:47.304",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411593,1723056647314,-500.0,0.00019236,2,"2024-08-07T18:50:47.314",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411595,1723056647324,-500.0,0.00019236,2,"2024-08-07T18:50:47.324",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411597,1723056647333,-500.0,0.00019236,2,"2024-08-07T18:50:47.333",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411599,1723056647343,-500.0,0.00019236,2,"2024-08-07T18:50:47.343",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411601,1723056647352,-500.0,0.00019236,2,"2024-08-07T18:50:47.352",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411603,1723056647362,-500.0,0.00019236,2,"2024-08-07T18:50:47.362",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411605,1723056647371,-500.0,0.00019236,2,"2024-08-07T18:50:47.371",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411607,1723056647380,-500.0,0.00019236,2,"2024-08-07T18:50:47.380",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411608,1723056647389,-500.0,0.00019236,2,"2024-08-07T18:50:47.389",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411610,1723056647399,-500.0,0.00019236,2,"2024-08-07T18:50:47.399",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411612,1723056647409,-500.0,0.00019236,2,"2024-08-07T18:50:47.409",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411614,1723056647420,-500.0,0.00019236,2,"2024-08-07T18:50:47.420",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411616,1723056647429,-500.0,0.00019236,2,"2024-08-07T18:50:47.429",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411618,1723056647439,-500.0,0.00019236,2,"2024-08-07T18:50:47.439",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411620,1723056647448,-500.0,0.00019236,2,"2024-08-07T18:50:47.448",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411621,1723056647458,-500.0,0.00019236,2,"2024-08-07T18:50:47.458",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411623,1723056647471,-500.0,0.00019236,2,"2024-08-07T18:50:47.471",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411625,1723056647481,-500.0,0.00019236,2,"2024-08-07T18:50:47.481",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411627,1723056647490,-500.0,0.00019236,2,"2024-08-07T18:50:47.490",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411629,1723056647499,-500.0,0.00019236,2,"2024-08-07T18:50:47.499",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411631,1723056647508,-500.0,0.00019236,2,"2024-08-07T18:50:47.508",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411633,1723056647517,-500.0,0.00019236,2,"2024-08-07T18:50:47.517",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411634,1723056647527,-500.0,0.00019236,2,"2024-08-07T18:50:47.527",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411635,1723056647536,-500.0,0.00019236,2,"2024-08-07T18:50:47.536",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411636,1723056647546,-500.0,0.00019236,2,"2024-08-07T18:50:47.546",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411637,1723056647556,-500.0,0.00019236,2,"2024-08-07T18:50:47.556",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411638,1723056647565,-500.0,0.00019236,2,"2024-08-07T18:50:47.565",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411639,1723056647574,-500.0,0.00019236,2,"2024-08-07T18:50:47.574",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411640,1723056647583,-500.0,0.00019236,2,"2024-08-07T18:50:47.583",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411641,1723056647592,-500.0,0.00019236,2,"2024-08-07T18:50:47.592",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411642,1723056647601,-500.0,0.00019236,2,"2024-08-07T18:50:47.601",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411643,1723056647610,-500.0,0.00019236,2,"2024-08-07T18:50:47.610",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411644,1723056647619,-500.0,0.00019236,2,"2024-08-07T18:50:47.619",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411645,1723056647629,-500.0,0.00019236,2,"2024-08-07T18:50:47.629",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411646,1723056647638,-500.0,0.00019236,2,"2024-08-07T18:50:47.638",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411647,1723056647648,-500.0,0.00019236,2,"2024-08-07T18:50:47.648",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411648,1723056647658,-500.0,0.00019236,2,"2024-08-07T18:50:47.658",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411649,1723056647667,-500.0,0.00019236,2,"2024-08-07T18:50:47.667",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411650,1723056647676,-500.0,0.00019236,2,"2024-08-07T18:50:47.676",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411651,1723056647685,-500.0,0.00019236,2,"2024-08-07T18:50:47.685",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411652,1723056647694,-500.0,0.00019236,2,"2024-08-07T18:50:47.694",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411653,1723056647703,-500.0,0.00019236,2,"2024-08-07T18:50:47.703",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411654,1723056647712,-500.0,0.00019236,2,"2024-08-07T18:50:47.712",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411655,1723056647725,-500.0,0.00019236,2,"2024-08-07T18:50:47.725",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411656,1723056647734,-500.0,0.00019236,2,"2024-08-07T18:50:47.734",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411657,1723056647743,-500.0,0.00019236,2,"2024-08-07T18:50:47.743",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411658,1723056647752,-500.0,0.00019236,2,"2024-08-07T18:50:47.752",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411659,1723056647762,-500.0,0.00019236,2,"2024-08-07T18:50:47.762",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411660,1723056647771,-500.0,0.00019236,2,"2024-08-07T18:50:47.771",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411661,1723056647780,-500.0,0.00019236,2,"2024-08-07T18:50:47.780",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411662,1723056647789,-500.0,0.00019236,2,"2024-08-07T18:50:47.789",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411663,1723056647799,-500.0,0.00019236,2,"2024-08-07T18:50:47.799",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411664,1723056647808,-500.0,0.00019236,2,"2024-08-07T18:50:47.808",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411665,1723056647817,-500.0,0.00019236,2,"2024-08-07T18:50:47.817",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411666,1723056647827,-500.0,0.00019236,2,"2024-08-07T18:50:47.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411667,1723056647836,-500.0,0.00019236,2,"2024-08-07T18:50:47.836",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411668,1723056647845,-500.0,0.00019236,2,"2024-08-07T18:50:47.845",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411669,1723056647855,-500.0,0.00019236,2,"2024-08-07T18:50:47.855",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411670,1723056647864,-500.0,0.00019236,2,"2024-08-07T18:50:47.864",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411671,1723056647874,-500.0,0.00019236,2,"2024-08-07T18:50:47.874",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411672,1723056647883,-500.0,0.00019236,2,"2024-08-07T18:50:47.883",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411673,1723056647892,-500.0,0.00019236,2,"2024-08-07T18:50:47.892",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411674,1723056647901,-500.0,0.00019236,2,"2024-08-07T18:50:47.901",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411675,1723056647910,-500.0,0.00019236,2,"2024-08-07T18:50:47.910",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411676,1723056647919,-500.0,0.00019236,2,"2024-08-07T18:50:47.919",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411677,1723056647929,-500.0,0.00019236,2,"2024-08-07T18:50:47.929",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411678,1723056647938,-500.0,0.00019236,2,"2024-08-07T18:50:47.938",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411679,1723056647948,-500.0,0.00019236,2,"2024-08-07T18:50:47.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411680,1723056647957,-500.0,0.00019236,2,"2024-08-07T18:50:47.957",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411681,1723056647969,-500.0,0.00019236,2,"2024-08-07T18:50:47.969",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411682,1723056647979,-500.0,0.00019236,2,"2024-08-07T18:50:47.979",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411683,1723056647988,-500.0,0.00019236,2,"2024-08-07T18:50:47.988",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411684,1723056647997,-500.0,0.00019236,2,"2024-08-07T18:50:47.997",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411685,1723056648006,-500.0,0.00019236,2,"2024-08-07T18:50:48.006",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411686,1723056648015,-500.0,0.00019236,2,"2024-08-07T18:50:48.015",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411687,1723056648025,-500.0,0.00019236,2,"2024-08-07T18:50:48.025",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411688,1723056648034,-500.0,0.00019236,2,"2024-08-07T18:50:48.034",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411689,1723056648044,-500.0,0.00019236,2,"2024-08-07T18:50:48.044",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411690,1723056648058,-500.0,0.00019236,2,"2024-08-07T18:50:48.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411691,1723056648068,-500.0,0.00019236,2,"2024-08-07T18:50:48.068",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411692,1723056648077,-500.0,0.00019236,2,"2024-08-07T18:50:48.077",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411693,1723056648086,-151.0,0.00019236,2,"2024-08-07T18:50:48.086",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411694,1723056648095,-194.59018,0.00019236,2,"2024-08-07T18:50:48.095",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411695,1723056648104,-251847.8796326,0.00019236,2,"2024-08-07T18:50:48.104",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411696,1723056648114,-949.9109349,0.00019246,2,"2024-08-07T18:50:48.114",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411697,1723056648123,-200.0,0.00019273,2,"2024-08-07T18:50:48.123",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411698,1723056648136,-150.0,0.00019273,2,"2024-08-07T18:50:48.136",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411699,1723056648146,-200.0,0.00019273,2,"2024-08-07T18:50:48.146",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411700,1723056648156,-813.01697666,0.000193,2,"2024-08-07T18:50:48.156",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411701,1723056648165,-3092.37,0.000193,2,"2024-08-07T18:50:48.165",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411702,1723056648177,-500.0,0.00019307,2,"2024-08-07T18:50:48.177",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411703,1723056648186,-306.66432194,0.00019398,2,"2024-08-07T18:50:48.186",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411704,1723056648196,-500.0,0.000195,2,"2024-08-07T18:50:48.196",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411705,1723056648206,-500.0,0.00019533,2,"2024-08-07T18:50:48.206",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411706,1723056648217,-500.0,0.00019591,2,"2024-08-07T18:50:48.217",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411707,1723056648227,-188.88706551,0.00019599,2,"2024-08-07T18:50:48.227",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411708,1723056648238,-500.0,0.00019677,2,"2024-08-07T18:50:48.238",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411709,1723056648247,-500.0,0.00019686,2,"2024-08-07T18:50:48.247",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411710,1723056648257,-500.0,0.00019695,2,"2024-08-07T18:50:48.257",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411711,1723056648267,-500.0,0.00019704,2,"2024-08-07T18:50:48.267",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411712,1723056648276,-500.0,0.00019712,2,"2024-08-07T18:50:48.276",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411713,1723056648286,-500.0,0.00019721,2,"2024-08-07T18:50:48.286",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411714,1723056648296,-500.0,0.0001973,2,"2024-08-07T18:50:48.296",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411715,1723056648306,-500.0,0.00019739,2,"2024-08-07T18:50:48.306",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411716,1723056648316,-500.0,0.00019748,2,"2024-08-07T18:50:48.316",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411717,1723056648325,-500.0,0.00019756,2,"2024-08-07T18:50:48.325",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411718,1723056648335,-151.0,0.000198,2,"2024-08-07T18:50:48.335",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411719,1723056648344,-151.0,0.000198,2,"2024-08-07T18:50:48.344",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411720,1723056648354,-151.0,0.000198,2,"2024-08-07T18:50:48.354",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411721,1723056648364,-151.0,0.000198,2,"2024-08-07T18:50:48.364",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411722,1723056648373,-151.0,0.000198,2,"2024-08-07T18:50:48.373",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411723,1723056648383,-224.501686,0.000198,2,"2024-08-07T18:50:48.383",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411724,1723056648392,-151.0,0.000198,2,"2024-08-07T18:50:48.392",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411725,1723056648402,-151.0,0.000198,2,"2024-08-07T18:50:48.402",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411726,1723056648411,-214.859298,0.000198,2,"2024-08-07T18:50:48.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411727,1723056648421,-250.0,0.00019821,2,"2024-08-07T18:50:48.421",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411728,1723056648431,-500.0,0.00019896,2,"2024-08-07T18:50:48.431",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411729,1723056648441,-201.78608962,0.000199,2,"2024-08-07T18:50:48.441",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411730,1723056648451,-630.57,0.00019915,2,"2024-08-07T18:50:48.451",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411731,1723056648462,-2815.88779543,0.0002,2,"2024-08-07T18:50:48.462",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411732,1723056648477,-17830.35521724,0.0002,2,"2024-08-07T18:50:48.477",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411733,1723056648609,-461.40957808,0.0002,2,"2024-08-07T18:50:48.609",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411734,1723056648625,-6291.69894213,0.0002,2,"2024-08-07T18:50:48.625",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411735,1723056648636,-1283.81002744,0.0002,2,"2024-08-07T18:50:48.636",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411736,1723056648645,-155.0,0.0002,2,"2024-08-07T18:50:48.645",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411737,1723056648655,-210.53883607,0.0002,2,"2024-08-07T18:50:48.655",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411738,1723056648665,-917.06212294,0.0002,2,"2024-08-07T18:50:48.665",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411739,1723056648674,-1240.93047111,0.0002,3,"2024-08-07T18:50:48.674",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411740,1723056648684,-1486.00894254,0.0002,2,"2024-08-07T18:50:48.684",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411741,1723056648694,-192.0,0.0002,2,"2024-08-07T18:50:48.694",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411742,1723056648704,-169.87160468,0.0002,2,"2024-08-07T18:50:48.704",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411743,1723056648713,-300.0,0.0002,2,"2024-08-07T18:50:48.713",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411744,1723056648731,-196.0,0.0002,3,"2024-08-07T18:50:48.731",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411745,1723056648741,-35000.0,0.0002,2,"2024-08-07T18:50:48.741",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411746,1723056648750,-5002.69143628,0.0002,2,"2024-08-07T18:50:48.750",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411747,1723056648760,-151.0,0.0002,2,"2024-08-07T18:50:48.760",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411748,1723056648769,-151.0,0.0002,2,"2024-08-07T18:50:48.769",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411749,1723056648779,-2000.0,0.0002,2,"2024-08-07T18:50:48.779",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411750,1723056648788,-23062.20523603,0.0002,2,"2024-08-07T18:50:48.788",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411751,1723056648798,-151.0,0.0002,2,"2024-08-07T18:50:48.798",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411752,1723056648807,-269.22861805,0.0002,4,"2024-08-07T18:50:48.807",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411753,1723056648817,-367.11286229,0.0002,2,"2024-08-07T18:50:48.817",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411754,1723056648827,-2000.0,0.0002001,2,"2024-08-07T18:50:48.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411755,1723056648837,-2000.0,0.0002002,2,"2024-08-07T18:50:48.837",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411756,1723056648846,-3342.670657,0.0002003,2,"2024-08-07T18:50:48.846",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411757,1723056648856,-500.0,0.00020063,2,"2024-08-07T18:50:48.856",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411758,1723056648866,-500.0,0.00020071,2,"2024-08-07T18:50:48.866",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411759,1723056648876,-500.0,0.0002008,2,"2024-08-07T18:50:48.876",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411760,1723056648886,-500.0,0.00020089,2,"2024-08-07T18:50:48.886",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411761,1723056648895,-500.0,0.00020098,2,"2024-08-07T18:50:48.895",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411762,1723056648905,-500.0,0.00020107,2,"2024-08-07T18:50:48.905",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411763,1723056648914,-500.0,0.00020115,2,"2024-08-07T18:50:48.914",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411764,1723056648923,-500.0,0.00020116,2,"2024-08-07T18:50:48.923",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411765,1723056648932,-500.0,0.00020124,2,"2024-08-07T18:50:48.932",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411766,1723056648940,-500.0,0.00020133,2,"2024-08-07T18:50:48.940",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411767,1723056648950,-500.0,0.00020133,2,"2024-08-07T18:50:48.950",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411768,1723056648959,-500.0,0.00020141,2,"2024-08-07T18:50:48.959",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411769,1723056648971,-2024.14563285,0.000202,2,"2024-08-07T18:50:48.971",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411770,1723056648981,-387.87891974,0.000202,2,"2024-08-07T18:50:48.981",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411771,1723056648991,-500.0,0.00020211,2,"2024-08-07T18:50:48.991",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411772,1723056649000,-305.9076862,0.00020368,2,"2024-08-07T18:50:49.000",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411773,1723056649010,-3092.37,0.000204,2,"2024-08-07T18:50:49.010",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411774,1723056649020,-370.42703212,0.00020439,2,"2024-08-07T18:50:49.020",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411775,1723056649029,-661.4192437,0.00020439,2,"2024-08-07T18:50:49.029",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411776,1723056649039,-489.60138364,0.00020439,2,"2024-08-07T18:50:49.039",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411777,1723056649048,-439.31,0.00020447,2,"2024-08-07T18:50:49.048",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411778,1723056649058,-399.39,0.00020447,2,"2024-08-07T18:50:49.058",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411779,1723056649068,-500.0,0.00020536,2,"2024-08-07T18:50:49.068",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411780,1723056649078,-5800.0,0.00020795,2,"2024-08-07T18:50:49.078",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411781,1723056649088,-5800.0,0.00020804,2,"2024-08-07T18:50:49.088",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411782,1723056649098,-5800.0,0.00020812,2,"2024-08-07T18:50:49.098",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411783,1723056649107,-5800.0,0.00020821,2,"2024-08-07T18:50:49.107",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411784,1723056649117,-160.42287042,0.00020831,2,"2024-08-07T18:50:49.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411785,1723056649127,-201.83,0.00020895,5,"2024-08-07T18:50:49.127",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411786,1723056649136,-500.0,0.00020925,2,"2024-08-07T18:50:49.136",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411787,1723056649150,-152.0,0.00020955,4,"2024-08-07T18:50:49.150",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411788,1723056649160,-500.0,0.00020958,2,"2024-08-07T18:50:49.160",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411789,1723056649170,-216.1477688,0.00020973,2,"2024-08-07T18:50:49.170",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411790,1723056649180,-500.0,0.00020977,2,"2024-08-07T18:50:49.180",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411791,1723056649189,-225.65001596,0.00021,2,"2024-08-07T18:50:49.189",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411792,1723056649199,-473.31,0.00021,2,"2024-08-07T18:50:49.199",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411793,1723056649208,-165.0,0.00021,2,"2024-08-07T18:50:49.208",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411794,1723056649223,-1375.0,0.00021,2,"2024-08-07T18:50:49.223",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411795,1723056649232,-175.01274,0.00021,2,"2024-08-07T18:50:49.232",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411796,1723056649242,-7796.0,0.000211,2,"2024-08-07T18:50:49.242",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411797,1723056649251,-701.93827698,0.00021155,2,"2024-08-07T18:50:49.251",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411798,1723056649260,-500.0,0.00021164,2,"2024-08-07T18:50:49.260",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411799,1723056649270,-500.0,0.00021164,2,"2024-08-07T18:50:49.270",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411800,1723056649280,-500.0,0.00021164,2,"2024-08-07T18:50:49.280",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411801,1723056649289,-151.0,0.00021372,2,"2024-08-07T18:50:49.289",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411802,1723056649299,-500.0,0.0002144,2,"2024-08-07T18:50:49.299",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411803,1723056649309,-2028.21075819,0.0002148,10,"2024-08-07T18:50:49.309",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411804,1723056649319,-182.83,0.00021589,30,"2024-08-07T18:50:49.319",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411805,1723056649329,-500.0,0.00021634,2,"2024-08-07T18:50:49.329",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411806,1723056649338,-500.0,0.000217,2,"2024-08-07T18:50:49.338",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411807,1723056649348,-3092.37,0.000217,2,"2024-08-07T18:50:49.348",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411808,1723056649357,-387.87891974,0.00021767,2,"2024-08-07T18:50:49.357",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411809,1723056649367,-5354.04425473,0.0002187,4,"2024-08-07T18:50:49.367",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411810,1723056649376,-917.35488427,0.000219,30,"2024-08-07T18:50:49.376",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411811,1723056649386,-185.0,0.000219,4,"2024-08-07T18:50:49.386",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411812,1723056649395,-327.81032298,0.000219,2,"2024-08-07T18:50:49.395",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411813,1723056649405,-161.8881152,0.000219,2,"2024-08-07T18:50:49.405",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411814,1723056649415,-2500.0,0.000219,2,"2024-08-07T18:50:49.415",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411815,1723056649425,-2000.0,0.000219,2,"2024-08-07T18:50:49.425",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411816,1723056649435,-553.32,0.00021918,2,"2024-08-07T18:50:49.435",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411817,1723056649446,-151.0,0.00021918,2,"2024-08-07T18:50:49.446",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411818,1723056649456,-151.0,0.00021918,2,"2024-08-07T18:50:49.456",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411819,1723056649468,-151.0,0.00021918,2,"2024-08-07T18:50:49.468",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411820,1723056649477,-190.1616,0.00021918,2,"2024-08-07T18:50:49.477",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411821,1723056649487,-1138.62,0.00021918,2,"2024-08-07T18:50:49.487",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411822,1723056649497,-150.0,0.00021918,2,"2024-08-07T18:50:49.497",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411823,1723056649506,-150.0,0.00021918,2,"2024-08-07T18:50:49.506",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411824,1723056649516,-150.0,0.00021918,2,"2024-08-07T18:50:49.516",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411825,1723056649526,-150.0,0.00021918,2,"2024-08-07T18:50:49.526",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411826,1723056649535,-151.0,0.00021961,7,"2024-08-07T18:50:49.535",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411827,1723056649544,-500.0,0.00021993,2,"2024-08-07T18:50:49.544",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411828,1723056649554,-150.0,0.00021999,10,"2024-08-07T18:50:49.554",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411829,1723056649564,-150.0,0.00021999,10,"2024-08-07T18:50:49.564",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411830,1723056649573,-150.0,0.00021999,10,"2024-08-07T18:50:49.573",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411831,1723056649583,-105324.71455379,0.00022,5,"2024-08-07T18:50:49.583",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411832,1723056649592,-700.0,0.00022,3,"2024-08-07T18:50:49.592",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411833,1723056649602,-165.0,0.00022,2,"2024-08-07T18:50:49.602",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411834,1723056649611,-62663.76169631,0.00022,5,"2024-08-07T18:50:49.611",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411835,1723056649621,-151.0,0.00022,2,"2024-08-07T18:50:49.621",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411836,1723056649631,-164.274025,0.00022,2,"2024-08-07T18:50:49.631",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411837,1723056649640,-151.0,0.00022,7,"2024-08-07T18:50:49.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411838,1723056649651,-157.790247,0.00022,4,"2024-08-07T18:50:49.651",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411839,1723056649661,-173.0,0.00022,2,"2024-08-07T18:50:49.661",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411840,1723056649670,-472.90986213,0.00022016,2,"2024-08-07T18:50:49.670",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411841,1723056649680,-4524.16882784,0.00022016,2,"2024-08-07T18:50:49.680",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411842,1723056649690,-402.41,0.00022171,2,"2024-08-07T18:50:49.690",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411843,1723056649700,-630.57,0.00022179,2,"2024-08-07T18:50:49.700",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411844,1723056649710,-500.0,0.00022187,2,"2024-08-07T18:50:49.710",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411845,1723056649723,-500.0,0.00022208,2,"2024-08-07T18:50:49.723",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411846,1723056649733,-500.0,0.0002226,2,"2024-08-07T18:50:49.733",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411847,1723056649743,-220.54106305,0.0002226,2,"2024-08-07T18:50:49.743",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411848,1723056649753,-429.47762339,0.0002226,2,"2024-08-07T18:50:49.753",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411849,1723056649763,-500.0,0.00022303,2,"2024-08-07T18:50:49.763",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411850,1723056649773,-1000.0,0.00022466,2,"2024-08-07T18:50:49.773",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411851,1723056649783,-150.0,0.00022495,2,"2024-08-07T18:50:49.783",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411852,1723056649794,-150.0,0.000225,4,"2024-08-07T18:50:49.794",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411853,1723056649805,-152.0,0.00022723,5,"2024-08-07T18:50:49.805",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411854,1723056649814,-129041.49966863,0.00022738,9,"2024-08-07T18:50:49.814",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411855,1723056649824,-500.0,0.00022739,5,"2024-08-07T18:50:49.824",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411856,1723056649833,-500.0,0.00022739,5,"2024-08-07T18:50:49.833",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411857,1723056649843,-308.03850273,0.00022739,5,"2024-08-07T18:50:49.843",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411858,1723056649852,-500.0,0.00022739,5,"2024-08-07T18:50:49.852",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411859,1723056649862,-500.0,0.00022739,5,"2024-08-07T18:50:49.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411860,1723056649871,-500.0,0.00022739,5,"2024-08-07T18:50:49.871",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411861,1723056649880,-500.0,0.00022739,5,"2024-08-07T18:50:49.880",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411862,1723056649890,-500.0,0.00022739,5,"2024-08-07T18:50:49.890",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411863,1723056649899,-500.0,0.00022739,5,"2024-08-07T18:50:49.899",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411864,1723056649909,-500.0,0.00022739,5,"2024-08-07T18:50:49.909",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411865,1723056649918,-500.0,0.00022739,5,"2024-08-07T18:50:49.918",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411866,1723056649928,-500.0,0.00022739,5,"2024-08-07T18:50:49.928",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411867,1723056649938,-500.0,0.00022739,5,"2024-08-07T18:50:49.938",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411868,1723056649948,-500.0,0.00022739,5,"2024-08-07T18:50:49.948",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411869,1723056649959,-500.0,0.00022739,5,"2024-08-07T18:50:49.959",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411870,1723056649972,-500.0,0.00022739,5,"2024-08-07T18:50:49.972",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411871,1723056649982,-500.0,0.00022739,5,"2024-08-07T18:50:49.982",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411872,1723056649992,-500.0,0.00022739,5,"2024-08-07T18:50:49.992",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411873,1723056650001,-500.0,0.00022739,5,"2024-08-07T18:50:50.001",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411874,1723056650011,-500.0,0.00022739,5,"2024-08-07T18:50:50.011",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411875,1723056650021,-500.0,0.00022739,5,"2024-08-07T18:50:50.021",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411876,1723056650031,-500.0,0.00022739,5,"2024-08-07T18:50:50.031",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411877,1723056650040,-500.0,0.00022739,5,"2024-08-07T18:50:50.040",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411878,1723056650050,-500.0,0.00022739,5,"2024-08-07T18:50:50.050",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411879,1723056650060,-500.0,0.00022739,5,"2024-08-07T18:50:50.060",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411880,1723056650070,-500.0,0.00022739,5,"2024-08-07T18:50:50.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411881,1723056650079,-500.0,0.00022739,5,"2024-08-07T18:50:50.079",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411882,1723056650090,-500.0,0.00022739,5,"2024-08-07T18:50:50.090",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411883,1723056650099,-500.0,0.00022739,5,"2024-08-07T18:50:50.099",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411884,1723056650109,-500.0,0.00022739,5,"2024-08-07T18:50:50.109",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411885,1723056650119,-500.0,0.00022739,5,"2024-08-07T18:50:50.119",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411886,1723056650129,-322.03838929,0.00022739,5,"2024-08-07T18:50:50.129",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411887,1723056650140,-151.0,0.00022739,2,"2024-08-07T18:50:50.140",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411888,1723056650152,-391.885256,0.00022739,5,"2024-08-07T18:50:50.152",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411889,1723056650162,-502.69389282,0.00022739,5,"2024-08-07T18:50:50.162",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411890,1723056650172,-500.0,0.00022739,5,"2024-08-07T18:50:50.172",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411891,1723056650181,-500.0,0.00022739,5,"2024-08-07T18:50:50.181",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411892,1723056650191,-500.0,0.00022739,5,"2024-08-07T18:50:50.191",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411893,1723056650201,-350.93,0.00022739,5,"2024-08-07T18:50:50.201",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411894,1723056650211,-500.0,0.00022739,5,"2024-08-07T18:50:50.211",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411895,1723056650224,-500.0,0.00022739,5,"2024-08-07T18:50:50.224",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411896,1723056650234,-500.0,0.00022739,5,"2024-08-07T18:50:50.234",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411897,1723056650244,-500.0,0.00022739,5,"2024-08-07T18:50:50.244",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411898,1723056650253,-600.78642475,0.00022739,5,"2024-08-07T18:50:50.253",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411899,1723056650263,-272.76161071,0.00022739,5,"2024-08-07T18:50:50.263",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411900,1723056650273,-500.0,0.00022739,5,"2024-08-07T18:50:50.273",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411901,1723056650282,-500.0,0.00022739,5,"2024-08-07T18:50:50.282",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411902,1723056650292,-500.0,0.00022739,5,"2024-08-07T18:50:50.292",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411903,1723056650302,-500.0,0.00022739,5,"2024-08-07T18:50:50.302",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411904,1723056650312,-500.0,0.00022739,5,"2024-08-07T18:50:50.312",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411905,1723056650322,-500.0,0.00022739,5,"2024-08-07T18:50:50.322",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411906,1723056650331,-500.0,0.00022739,5,"2024-08-07T18:50:50.331",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411908,1723056650341,-500.0,0.00022739,5,"2024-08-07T18:50:50.341",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411909,1723056650350,-500.0,0.00022739,5,"2024-08-07T18:50:50.350",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411910,1723056650359,-500.0,0.00022739,5,"2024-08-07T18:50:50.359",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411911,1723056650369,-500.0,0.00022739,5,"2024-08-07T18:50:50.369",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411912,1723056650379,-500.0,0.00022739,5,"2024-08-07T18:50:50.379",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411913,1723056650388,-500.0,0.00022739,5,"2024-08-07T18:50:50.388",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411914,1723056650398,-500.0,0.00022739,5,"2024-08-07T18:50:50.398",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411915,1723056650408,-500.0,0.00022739,5,"2024-08-07T18:50:50.408",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411916,1723056650417,-500.0,0.00022739,5,"2024-08-07T18:50:50.417",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411917,1723056650427,-500.0,0.00022739,5,"2024-08-07T18:50:50.427",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411918,1723056650436,-500.0,0.00022739,5,"2024-08-07T18:50:50.436",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411919,1723056650446,-500.0,0.00022739,5,"2024-08-07T18:50:50.446",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411920,1723056650455,-500.0,0.00022739,5,"2024-08-07T18:50:50.455",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411921,1723056650468,-500.0,0.00022739,5,"2024-08-07T18:50:50.468",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411922,1723056650477,-500.0,0.00022739,5,"2024-08-07T18:50:50.477",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411923,1723056650487,-500.0,0.00022739,5,"2024-08-07T18:50:50.487",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411924,1723056650497,-500.0,0.00022739,5,"2024-08-07T18:50:50.497",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411925,1723056650507,-500.0,0.00022739,5,"2024-08-07T18:50:50.507",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411926,1723056650517,-500.0,0.00022739,5,"2024-08-07T18:50:50.517",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411927,1723056650527,-501.26624558,0.00022739,5,"2024-08-07T18:50:50.527",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411928,1723056650536,-500.0,0.00022739,5,"2024-08-07T18:50:50.536",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411929,1723056650547,-500.0,0.00022739,5,"2024-08-07T18:50:50.547",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411930,1723056650556,-517.23,0.00022739,5,"2024-08-07T18:50:50.556",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411931,1723056650566,-500.0,0.00022739,5,"2024-08-07T18:50:50.566",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411932,1723056650576,-500.0,0.00022739,5,"2024-08-07T18:50:50.576",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411933,1723056650586,-547.785,0.00022739,5,"2024-08-07T18:50:50.586",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411934,1723056650596,-500.0,0.00022739,5,"2024-08-07T18:50:50.596",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411935,1723056650607,-500.0,0.00022739,5,"2024-08-07T18:50:50.607",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411936,1723056650617,-500.0,0.00022739,5,"2024-08-07T18:50:50.617",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411937,1723056650627,-500.0,0.00022739,5,"2024-08-07T18:50:50.627",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411938,1723056650638,-500.0,0.00022739,5,"2024-08-07T18:50:50.638",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411939,1723056650649,-500.0,0.00022739,5,"2024-08-07T18:50:50.649",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411940,1723056650660,-500.0,0.00022739,5,"2024-08-07T18:50:50.660",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411941,1723056650669,-500.0,0.00022739,5,"2024-08-07T18:50:50.669",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411942,1723056650683,-500.0,0.00022739,5,"2024-08-07T18:50:50.683",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411943,1723056650693,-500.0,0.00022739,5,"2024-08-07T18:50:50.693",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411944,1723056650703,-367.73330489,0.00022739,5,"2024-08-07T18:50:50.703",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411945,1723056650714,-2522.16,0.00022739,5,"2024-08-07T18:50:50.714",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411946,1723056650725,-2522.16,0.00022739,5,"2024-08-07T18:50:50.725",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411947,1723056650736,-2522.16,0.00022739,5,"2024-08-07T18:50:50.736",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411948,1723056650746,-2522.16,0.00022739,5,"2024-08-07T18:50:50.746",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411949,1723056650756,-2522.16,0.00022739,5,"2024-08-07T18:50:50.756",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411950,1723056650766,-2522.16,0.00022739,5,"2024-08-07T18:50:50.766",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411951,1723056650777,-2522.16,0.00022739,5,"2024-08-07T18:50:50.777",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411952,1723056650787,-2522.16,0.00022739,5,"2024-08-07T18:50:50.787",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411953,1723056650796,-2522.16,0.00022739,5,"2024-08-07T18:50:50.796",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411954,1723056650807,-2522.16,0.00022739,5,"2024-08-07T18:50:50.807",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411955,1723056650817,-469.554916,0.00022739,5,"2024-08-07T18:50:50.817",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411956,1723056650827,-500.0,0.00022739,5,"2024-08-07T18:50:50.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411957,1723056651087,-500.0,0.00022739,5,"2024-08-07T18:50:51.087",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411958,1723056651098,-500.0,0.00022739,5,"2024-08-07T18:50:51.098",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411959,1723056651107,-420.58024,0.00022739,5,"2024-08-07T18:50:51.107",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411960,1723056651117,-200.0,0.00022739,5,"2024-08-07T18:50:51.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411961,1723056651127,-500.0,0.00022739,5,"2024-08-07T18:50:51.127",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411962,1723056651138,-500.0,0.00022739,5,"2024-08-07T18:50:51.138",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411963,1723056651152,-257.39,0.00022739,5,"2024-08-07T18:50:51.152",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411964,1723056651162,-500.0,0.00022739,5,"2024-08-07T18:50:51.162",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411965,1723056651171,-500.0,0.00022739,5,"2024-08-07T18:50:51.171",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411966,1723056651180,-500.0,0.00022739,5,"2024-08-07T18:50:51.180",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411967,1723056651191,-500.0,0.00022739,5,"2024-08-07T18:50:51.191",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411968,1723056651201,-500.0,0.00022739,5,"2024-08-07T18:50:51.201",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411969,1723056651211,-500.0,0.00022739,5,"2024-08-07T18:50:51.211",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411970,1723056651225,-500.0,0.00022739,5,"2024-08-07T18:50:51.225",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411971,1723056651234,-500.0,0.00022739,5,"2024-08-07T18:50:51.234",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411972,1723056651244,-500.0,0.00022739,5,"2024-08-07T18:50:51.244",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411973,1723056651254,-500.0,0.00022739,5,"2024-08-07T18:50:51.254",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411974,1723056651263,-500.0,0.00022739,5,"2024-08-07T18:50:51.263",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411975,1723056651273,-500.09670676,0.00022739,2,"2024-08-07T18:50:51.273",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411976,1723056651282,-785.67,0.00022739,2,"2024-08-07T18:50:51.282",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411977,1723056651292,-785.67,0.00022739,2,"2024-08-07T18:50:51.292",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411978,1723056651303,-785.67,0.00022739,2,"2024-08-07T18:50:51.303",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411979,1723056651314,-785.67,0.00022739,2,"2024-08-07T18:50:51.314",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411980,1723056651323,-785.67,0.00022739,2,"2024-08-07T18:50:51.323",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411981,1723056651333,-785.67,0.00022739,2,"2024-08-07T18:50:51.333",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411982,1723056651342,-785.67,0.00022739,2,"2024-08-07T18:50:51.342",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411983,1723056651352,-785.67,0.00022739,2,"2024-08-07T18:50:51.352",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411984,1723056651363,-785.67,0.00022739,2,"2024-08-07T18:50:51.363",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411985,1723056651373,-785.67,0.00022739,2,"2024-08-07T18:50:51.373",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411986,1723056651382,-500.0,0.00022739,5,"2024-08-07T18:50:51.382",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411987,1723056651392,-500.0,0.00022739,5,"2024-08-07T18:50:51.392",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411988,1723056651402,-309.09053873,0.00022739,5,"2024-08-07T18:50:51.402",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411989,1723056651411,-500.0,0.00022739,5,"2024-08-07T18:50:51.411",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411990,1723056651422,-500.0,0.00022739,5,"2024-08-07T18:50:51.422",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411991,1723056651432,-500.0,0.00022739,5,"2024-08-07T18:50:51.432",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411992,1723056651442,-500.0,0.00022739,5,"2024-08-07T18:50:51.442",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411993,1723056651452,-500.0,0.00022739,5,"2024-08-07T18:50:51.452",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411994,1723056651462,-500.0,0.00022739,5,"2024-08-07T18:50:51.462",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411995,1723056651475,-500.0,0.00022739,5,"2024-08-07T18:50:51.475",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411996,1723056651485,-500.0,0.00022739,5,"2024-08-07T18:50:51.485",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411997,1723056651495,-500.0,0.00022739,5,"2024-08-07T18:50:51.495",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411998,1723056651504,-500.0,0.00022739,5,"2024-08-07T18:50:51.504",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334411999,1723056651514,-9653.7597985,0.00022767,2,"2024-08-07T18:50:51.514",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412000,1723056651524,-150.36,0.00022812,2,"2024-08-07T18:50:51.524",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412001,1723056651533,-428.19,0.00022812,2,"2024-08-07T18:50:51.533",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412002,1723056651543,-150.0,0.00022812,2,"2024-08-07T18:50:51.543",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412003,1723056651554,-150.0,0.00022812,2,"2024-08-07T18:50:51.554",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412004,1723056651563,-500.0,0.00022853,2,"2024-08-07T18:50:51.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412005,1723056651573,-200.0,0.000229,5,"2024-08-07T18:50:51.573",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412006,1723056651582,-2000.0,0.000229,2,"2024-08-07T18:50:51.582",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412007,1723056651591,-3092.37,0.000229,7,"2024-08-07T18:50:51.591",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412008,1723056651601,-192.0,0.00023,6,"2024-08-07T18:50:51.601",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412009,1723056651611,-494.0,0.00023,6,"2024-08-07T18:50:51.611",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412010,1723056651622,-642.0,0.00023,6,"2024-08-07T18:50:51.622",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412011,1723056651634,-739.0,0.00023,6,"2024-08-07T18:50:51.634",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412012,1723056651645,-165.0,0.00023,2,"2024-08-07T18:50:51.645",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412013,1723056651655,-150.0,0.00023,4,"2024-08-07T18:50:51.655",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412014,1723056651664,-202.75510398,0.00023,2,"2024-08-07T18:50:51.664",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412015,1723056651674,-200.0,0.00023,2,"2024-08-07T18:50:51.674",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412016,1723056651683,-173.0,0.00023014,2,"2024-08-07T18:50:51.683",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412017,1723056651692,-500.0,0.00023039,2,"2024-08-07T18:50:51.692",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412018,1723056651702,-150.0,0.00023071,2,"2024-08-07T18:50:51.702",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412019,1723056651712,-500.0,0.00023156,2,"2024-08-07T18:50:51.712",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412020,1723056651723,-180.0,0.00023205,2,"2024-08-07T18:50:51.723",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412021,1723056651732,-387.87891974,0.00023333,2,"2024-08-07T18:50:51.732",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412022,1723056651742,-500.0,0.00023364,2,"2024-08-07T18:50:51.742",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412023,1723056651751,-150.0,0.000235,4,"2024-08-07T18:50:51.751",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412024,1723056651761,-600.0,0.0002352,3,"2024-08-07T18:50:51.761",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412025,1723056651770,-4448.24753494,0.0002354,2,"2024-08-07T18:50:51.770",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412026,1723056651780,-831.31838446,0.00023554,2,"2024-08-07T18:50:51.780",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412027,1723056651789,-500.0,0.00023589,2,"2024-08-07T18:50:51.789",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412028,1723056651799,-150.0,0.00023648,2,"2024-08-07T18:50:51.799",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412029,1723056651809,-500.0,0.00023752,2,"2024-08-07T18:50:51.809",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412030,1723056651818,-500.0,0.00023766,2,"2024-08-07T18:50:51.818",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412031,1723056651827,-500.0,0.00023862,2,"2024-08-07T18:50:51.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412032,1723056651837,-500.0,0.00023904,2,"2024-08-07T18:50:51.837",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412033,1723056651846,-500.0,0.00023906,2,"2024-08-07T18:50:51.846",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412034,1723056651855,-500.0,0.00023972,2,"2024-08-07T18:50:51.855",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412035,1723056651865,-150.0,0.00023999,10,"2024-08-07T18:50:51.865",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412036,1723056651874,-150.0,0.00023999,10,"2024-08-07T18:50:51.874",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412037,1723056651883,-500.0,0.00024,2,"2024-08-07T18:50:51.883",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412038,1723056651895,-1000.0,0.00024,4,"2024-08-07T18:50:51.895",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412039,1723056651904,-297.17740872,0.00024,2,"2024-08-07T18:50:51.904",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412040,1723056651914,-500.0,0.00024,2,"2024-08-07T18:50:51.914",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412041,1723056651923,-185.0,0.00024,7,"2024-08-07T18:50:51.923",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412042,1723056651933,-165.0,0.00024,25,"2024-08-07T18:50:51.933",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412043,1723056651942,-1001.54,0.00024,2,"2024-08-07T18:50:51.942",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412044,1723056651952,-3000.0,0.00024,2,"2024-08-07T18:50:51.952",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412045,1723056651961,-3000.0,0.00024,2,"2024-08-07T18:50:51.961",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412046,1723056651977,-3000.0,0.00024,2,"2024-08-07T18:50:51.977",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412047,1723056651986,-3000.0,0.00024,2,"2024-08-07T18:50:51.986",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412048,1723056651996,-3006.04,0.00024,2,"2024-08-07T18:50:51.996",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412049,1723056652006,-165.0,0.00024,2,"2024-08-07T18:50:52.006",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412050,1723056652016,-39964.57582885,0.00024,4,"2024-08-07T18:50:52.016",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412051,1723056652026,-165.58539525,0.00024,2,"2024-08-07T18:50:52.026",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412052,1723056652036,-151.0,0.00024,2,"2024-08-07T18:50:52.036",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412053,1723056652046,-150.0,0.00024,4,"2024-08-07T18:50:52.046",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412054,1723056652056,-500.0,0.00024006,2,"2024-08-07T18:50:52.056",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412055,1723056652067,-500.0,0.00024026,2,"2024-08-07T18:50:52.067",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412056,1723056652077,-500.0,0.00024052,2,"2024-08-07T18:50:52.077",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412057,1723056652087,-500.0,0.00024108,2,"2024-08-07T18:50:52.087",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412058,1723056652097,-604.51153614,0.00024165,3,"2024-08-07T18:50:52.097",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412059,1723056652107,-150.0,0.00024225,2,"2024-08-07T18:50:52.107",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412060,1723056652117,-4403.57,0.00024229,2,"2024-08-07T18:50:52.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412061,1723056652127,-5000.0,0.0002423,2,"2024-08-07T18:50:52.127",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412062,1723056652141,-2500.0,0.00024247,2,"2024-08-07T18:50:52.141",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412063,1723056652151,-990.0,0.0002425,2,"2024-08-07T18:50:52.151",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412064,1723056652160,-2500.01,0.00024293,2,"2024-08-07T18:50:52.160",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412065,1723056652170,-500.0,0.00024309,5,"2024-08-07T18:50:52.170",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412066,1723056652180,-250.56426583,0.00024309,5,"2024-08-07T18:50:52.180",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412067,1723056652189,-5145.5177539,0.00024315,2,"2024-08-07T18:50:52.189",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412068,1723056652348,-5093.30979428,0.00024315,2,"2024-08-07T18:50:52.348",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412069,1723056652359,-2522.16,0.00024319,5,"2024-08-07T18:50:52.359",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412070,1723056652369,-500.0,0.00024319,5,"2024-08-07T18:50:52.369",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412071,1723056652378,-785.67,0.00024319,2,"2024-08-07T18:50:52.378",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412072,1723056652387,-5000.0,0.0002432,2,"2024-08-07T18:50:52.387",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412073,1723056652397,-216.1477688,0.0002433,2,"2024-08-07T18:50:52.397",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412074,1723056652407,-500.0,0.00024396,2,"2024-08-07T18:50:52.407",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412075,1723056652417,-2834.4031722,0.000244,14,"2024-08-07T18:50:52.417",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412076,1723056652426,-10616.09025538,0.00024403,2,"2024-08-07T18:50:52.426",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412077,1723056652436,-505.80385032,0.00024409,2,"2024-08-07T18:50:52.436",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412078,1723056652446,-3883.22797258,0.0002441,2,"2024-08-07T18:50:52.446",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412079,1723056652456,-169.70524549,0.00024412,2,"2024-08-07T18:50:52.456",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412080,1723056652466,-373.66329661,0.00024412,2,"2024-08-07T18:50:52.466",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412081,1723056652484,-82036.02180659,0.00024414,2,"2024-08-07T18:50:52.484",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412082,1723056652494,-373.66329661,0.00024415,2,"2024-08-07T18:50:52.494",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412083,1723056652504,-505.80385032,0.00024416,2,"2024-08-07T18:50:52.504",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412084,1723056652513,-373.66329661,0.00024416,2,"2024-08-07T18:50:52.513",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412085,1723056652524,-1500.0,0.00024418,2,"2024-08-07T18:50:52.524",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412086,1723056652534,-505.80385032,0.00024421,2,"2024-08-07T18:50:52.534",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412087,1723056652544,-505.80385032,0.00024421,2,"2024-08-07T18:50:52.544",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412088,1723056652554,-373.66329661,0.00024423,2,"2024-08-07T18:50:52.554",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412089,1723056652563,-3883.22797258,0.00024425,2,"2024-08-07T18:50:52.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412090,1723056652573,-2500.0,0.00024426,2,"2024-08-07T18:50:52.573",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412091,1723056652583,-2522.16,0.00024427,5,"2024-08-07T18:50:52.583",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412092,1723056652592,-500.0,0.00024427,5,"2024-08-07T18:50:52.592",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412093,1723056652602,-785.67,0.00024427,2,"2024-08-07T18:50:52.602",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412094,1723056652611,-82036.02180659,0.00024427,2,"2024-08-07T18:50:52.611",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412095,1723056652621,-480.0,0.0002443,5,"2024-08-07T18:50:52.621",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412096,1723056652631,-622.77216102,0.00024431,2,"2024-08-07T18:50:52.631",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412097,1723056652640,-82036.02180659,0.00024431,2,"2024-08-07T18:50:52.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412098,1723056652650,-39162.81359601,0.00024432,2,"2024-08-07T18:50:52.650",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412099,1723056652659,-176.17545837,0.00024433,10,"2024-08-07T18:50:52.659",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412100,1723056652669,-2522.16,0.00024433,5,"2024-08-07T18:50:52.669",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412101,1723056652679,-596.99256757,0.00024433,5,"2024-08-07T18:50:52.679",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412102,1723056652689,-785.67,0.00024433,2,"2024-08-07T18:50:52.689",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412103,1723056652699,-79823.7635402,0.00024434,2,"2024-08-07T18:50:52.699",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412104,1723056652711,-314.025,0.00024434,2,"2024-08-07T18:50:52.711",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412105,1723056652734,-1898.23326639,0.00024434,2,"2024-08-07T18:50:52.734",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412106,1723056652744,-622.77216102,0.00024435,2,"2024-08-07T18:50:52.744",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412107,1723056652754,-505.80385032,0.00024436,2,"2024-08-07T18:50:52.754",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412108,1723056652764,-909.23683745,0.00024437,2,"2024-08-07T18:50:52.764",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412109,1723056652776,-355.80403764,0.00024437,2,"2024-08-07T18:50:52.776",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412110,1723056652787,-360.18505011,0.00024437,2,"2024-08-07T18:50:52.787",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412111,1723056652799,-8990.86433018,0.00024437,2,"2024-08-07T18:50:52.799",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412112,1723056652808,-3883.22797258,0.00024441,2,"2024-08-07T18:50:52.808",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412113,1723056652817,-630.57,0.00024443,2,"2024-08-07T18:50:52.817",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412114,1723056652827,-3883.22797258,0.00024444,2,"2024-08-07T18:50:52.827",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412115,1723056652838,-373.66329661,0.00024445,2,"2024-08-07T18:50:52.838",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412116,1723056652847,-505.80385032,0.00024446,2,"2024-08-07T18:50:52.847",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412117,1723056652857,-505.80385032,0.00024447,2,"2024-08-07T18:50:52.857",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412118,1723056652867,-8677.81472743,0.00024453,2,"2024-08-07T18:50:52.867",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412119,1723056652882,-638.24848553,0.00024453,2,"2024-08-07T18:50:52.882",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412120,1723056652894,-1300.02704242,0.00024453,2,"2024-08-07T18:50:52.894",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412121,1723056652903,-3883.22797258,0.00024458,2,"2024-08-07T18:50:52.903",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412122,1723056652913,-306.740985,0.00024463,2,"2024-08-07T18:50:52.913",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412123,1723056652924,-2030.9174524,0.00024463,2,"2024-08-07T18:50:52.924",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412124,1723056652935,-1058.9027694,0.00024463,2,"2024-08-07T18:50:52.935",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412125,1723056652947,-7219.52904858,0.00024463,2,"2024-08-07T18:50:52.947",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412126,1723056652956,-7020.12590151,0.00024464,2,"2024-08-07T18:50:52.956",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412127,1723056652970,-348.7775,0.00024464,2,"2024-08-07T18:50:52.970",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412128,1723056652982,-31793.9101945,0.00024464,2,"2024-08-07T18:50:52.982",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412129,1723056652993,-373.66329661,0.00024464,2,"2024-08-07T18:50:52.993",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412130,1723056653002,-64816.5556328,0.00024464,2,"2024-08-07T18:50:53.002",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412131,1723056653015,-1266.25888955,0.00024464,2,"2024-08-07T18:50:53.015",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412132,1723056653026,-372.50946649,0.00024464,2,"2024-08-07T18:50:53.026",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412133,1723056653037,-1224.96970469,0.00024464,2,"2024-08-07T18:50:53.037",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412134,1723056653049,-948.10442297,0.00024464,2,"2024-08-07T18:50:53.049",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412135,1723056653060,-13407.62369009,0.00024464,2,"2024-08-07T18:50:53.060",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412136,1723056653070,-3883.22797258,0.00024467,2,"2024-08-07T18:50:53.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412137,1723056653079,-1159.36161295,0.00024469,10,"2024-08-07T18:50:53.079",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412138,1723056653089,-150.0,0.00024469,10,"2024-08-07T18:50:53.089",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412139,1723056653098,-2522.16,0.00024469,5,"2024-08-07T18:50:53.098",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412140,1723056653108,-2522.16,0.00024469,5,"2024-08-07T18:50:53.108",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412141,1723056653117,-785.67,0.00024469,2,"2024-08-07T18:50:53.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412142,1723056653127,-785.67,0.00024469,2,"2024-08-07T18:50:53.127",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412143,1723056653136,-373.66329661,0.0002447,2,"2024-08-07T18:50:53.136",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412144,1723056653148,-82036.02180659,0.0002447,2,"2024-08-07T18:50:53.148",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412145,1723056653159,-90544.37831041,0.0002447,2,"2024-08-07T18:50:53.159",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412146,1723056653170,-892.40355142,0.0002447,2,"2024-08-07T18:50:53.170",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412147,1723056653183,-760.32601188,0.0002447,2,"2024-08-07T18:50:53.183",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412148,1723056653195,-12921.63839813,0.0002447,2,"2024-08-07T18:50:53.195",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412149,1723056653206,-396.27712758,0.0002447,2,"2024-08-07T18:50:53.206",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412150,1723056653221,-966.7265502,0.0002447,2,"2024-08-07T18:50:53.221",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412151,1723056653234,-7272.76550001,0.0002447,2,"2024-08-07T18:50:53.234",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412152,1723056653246,-4534.98122466,0.0002447,2,"2024-08-07T18:50:53.246",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412153,1723056653389,-2276.20056685,0.00010706,2,"2024-08-07T18:50:53.389",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412154,1723056653399,-5253.17451487,0.00010889,2,"2024-08-07T18:50:53.399",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412155,1723056653458,-10450.95956996,0.00010889,2,"2024-08-07T18:50:53.458",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412156,1723056653474,-1566.10441081,0.00010889,2,"2024-08-07T18:50:53.474",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412157,1723056653485,-457.46955249,0.00010889,2,"2024-08-07T18:50:53.485",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412158,1723056653496,-1777.28742832,0.00010889,2,"2024-08-07T18:50:53.496",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412159,1723056653508,-6823.91393604,0.00010889,2,"2024-08-07T18:50:53.508",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412160,1723056653517,-126.30811773,0.00012928,2,"2024-08-07T18:50:53.517",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412161,1723056653528,-324.00018186,0.00012928,2,"2024-08-07T18:50:53.528",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412162,1723056653538,-507.87241414,0.00016033,2,"2024-08-07T18:50:53.538",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412163,1723056653551,-296.95776435,0.00016033,2,"2024-08-07T18:50:53.551",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412164,1723056653563,-566.62860673,0.00016033,2,"2024-08-07T18:50:53.563",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412165,1723056653574,-367.31086422,0.00016033,2,"2024-08-07T18:50:53.574",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412166,1723056653583,-624.10934651,0.0001695,2,"2024-08-07T18:50:53.583",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412167,1723056653593,-202.81555917,0.00016953,2,"2024-08-07T18:50:53.593",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412168,1723056653602,-519.91345954,0.00016999,2,"2024-08-07T18:50:53.602",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412169,1723056653612,-270.46597516,0.00017004,2,"2024-08-07T18:50:53.612",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412170,1723056653622,-500.0,0.00020124,2,"2024-08-07T18:50:53.622",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412171,1723056653631,-370.42703212,0.0002038,2,"2024-08-07T18:50:53.631",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412172,1723056653640,-155.0,0.00024124,2,"2024-08-07T18:50:53.640",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412173,1723056653650,-3635.1361524,0.0002447,2,"2024-08-07T18:50:53.650",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412174,1723056654424,-4760.65890948,0.0002447,2,"2024-08-07T18:50:54.424",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412175,1723056654783,-911.93183426,0.0002447,2,"2024-08-07T18:50:54.783",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412176,1723056654794,-31260.49999999,0.0002447,2,"2024-08-07T18:50:54.794",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412177,1723056654809,-317.58278286,0.0002447,2,"2024-08-07T18:50:54.809",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412178,1723056654822,-6004.27155349,0.0002447,2,"2024-08-07T18:50:54.822",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412179,1723056654836,-7024.07444932,0.0002447,2,"2024-08-07T18:50:54.836",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412180,1723056654849,-1569.44853826,0.0002447,2,"2024-08-07T18:50:54.849",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412181,1723056654862,-782.5125,0.0002447,2,"2024-08-07T18:50:54.862",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412182,1723056654873,-497.0220389,0.0002447,2,"2024-08-07T18:50:54.873",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412183,1723056654884,-7971.10885734,0.0002447,2,"2024-08-07T18:50:54.884",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412184,1723056654894,-39162.81359601,0.00024472,2,"2024-08-07T18:50:54.894",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412185,1723056654905,-158.89546919,0.00024473,2,"2024-08-07T18:50:54.905",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412186,1723056654914,-82036.02180659,0.00024473,2,"2024-08-07T18:50:54.914",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412187,1723056654924,-10616.09025538,0.00024475,2,"2024-08-07T18:50:54.924",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412188,1723056654935,-622.77216102,0.00024476,2,"2024-08-07T18:50:54.935",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412189,1723056654945,-39162.81359601,0.00024478,2,"2024-08-07T18:50:54.945",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412190,1723056654955,-2522.16,0.0002448,5,"2024-08-07T18:50:54.955",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412191,1723056654965,-785.67,0.0002448,2,"2024-08-07T18:50:54.965",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412192,1723056654976,-82036.02180659,0.00024481,2,"2024-08-07T18:50:54.976",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412193,1723056654986,-3883.22797258,0.00024482,2,"2024-08-07T18:50:54.986",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412194,1723056654995,-622.77216102,0.00024483,2,"2024-08-07T18:50:54.995",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412195,1723056655004,-39162.81359601,0.00024483,2,"2024-08-07T18:50:55.004",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412196,1723056655014,-622.77216102,0.00024484,2,"2024-08-07T18:50:55.014",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412197,1723056655023,-622.77216102,0.00024485,2,"2024-08-07T18:50:55.023",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412198,1723056655032,-622.77216102,0.00024488,2,"2024-08-07T18:50:55.032",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412199,1723056655041,-373.66329661,0.00024488,2,"2024-08-07T18:50:55.041",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412200,1723056655051,-39162.81359601,0.00024488,2,"2024-08-07T18:50:55.051",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412201,1723056655061,-505.80385032,0.00024489,2,"2024-08-07T18:50:55.061",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412202,1723056655070,-10616.09025538,0.00024489,2,"2024-08-07T18:50:55.070",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412203,1723056655079,-39162.81359601,0.00024491,2,"2024-08-07T18:50:55.079",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412204,1723056655089,-152.0,0.00024491,6,"2024-08-07T18:50:55.089",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412205,1723056655098,-3883.22797258,0.00024492,2,"2024-08-07T18:50:55.098",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412206,1723056655108,-10616.09025538,0.00024494,2,"2024-08-07T18:50:55.108",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412207,1723056655117,-4371.36405981,0.00024496,2,"2024-08-07T18:50:55.117",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412208,1723056655130,-6244.72619557,0.00024496,2,"2024-08-07T18:50:55.130",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412209,1723056655144,-1998.67380443,0.00024496,2,"2024-08-07T18:50:55.144",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412210,1723056655155,-2693.82653913,0.00024496,2,"2024-08-07T18:50:55.155",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412211,1723056655166,-586.825,0.00024496,2,"2024-08-07T18:50:55.166",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412212,1723056655177,-376.87925389,0.00024496,2,"2024-08-07T18:50:55.177",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412213,1723056655188,-436.81,0.00024496,2,"2024-08-07T18:50:55.188",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412214,1723056655204,-279.6363521,0.00024496,2,"2024-08-07T18:50:55.204",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412215,1723056655215,-1560.95,0.00024496,2,"2024-08-07T18:50:55.215",0.00031025,16.48,0.9988318953780316,1909656639.504719]
[334412236,1723057833423,-402.36488711,0.00010319,2,"2024-08-07T19:10:33.423",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412237,1723057833433,-264.38460309,0.00010419,2,"2024-08-07T19:10:33.433",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412238,1723057833443,-203.33375775,0.00010419,2,"2024-08-07T19:10:33.443",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412239,1723057833453,-29.91675005,0.00010419,2,"2024-08-07T19:10:33.453",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412240,1723057833465,-438.8609385,0.00010419,2,"2024-08-07T19:10:33.465",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412241,1723057833475,-155.0,0.00010419,2,"2024-08-07T19:10:33.475",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412242,1723057833484,-161.0786,0.00013388,2,"2024-08-07T19:10:33.484",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412243,1723057833494,-297.369235,0.00013398,2,"2024-08-07T19:10:33.494",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412244,1723057833504,-364.03356845,0.00013799,2,"2024-08-07T19:10:33.504",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412245,1723057833513,-719.68870544,0.00013889,2,"2024-08-07T19:10:33.513",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412246,1723057833524,-347.54171027,0.0001587,2,"2024-08-07T19:10:33.524",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412247,1723057833535,-347.54171027,0.0001587,2,"2024-08-07T19:10:33.535",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412248,1723057833545,-212.93553207,0.00017259,2,"2024-08-07T19:10:33.545",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412249,1723057833556,-87.06446793,0.00017259,2,"2024-08-07T19:10:33.556",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412250,1723057833567,-499.99,0.00017534,2,"2024-08-07T19:10:33.567",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412251,1723057833576,-299.99,0.00017808,4,"2024-08-07T19:10:33.576",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412252,1723057833586,-500.0,0.00018439,2,"2024-08-07T19:10:33.586",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412253,1723057833596,-153.57262803,0.00018914,2,"2024-08-07T19:10:33.596",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412254,1723057833607,-155.0,0.00019045,2,"2024-08-07T19:10:33.607",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412255,1723057833617,-378.34,0.00019051,2,"2024-08-07T19:10:33.617",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412256,1723057833627,-210.91712052,0.0001924,2,"2024-08-07T19:10:33.627",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412257,1723057833636,-210.91712052,0.0001924,2,"2024-08-07T19:10:33.636",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412258,1723057833645,-306.66432194,0.00019387,2,"2024-08-07T19:10:33.645",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412259,1723057833655,-361.17776193,0.00019725,2,"2024-08-07T19:10:33.655",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412260,1723057833664,-150.0,0.0002,2,"2024-08-07T19:10:33.664",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412261,1723057833673,-2680.34123513,0.0002,2,"2024-08-07T19:10:33.673",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412262,1723057833685,-609.86344662,0.0002,2,"2024-08-07T19:10:33.685",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412263,1723057833696,-3082.03617125,0.0002,2,"2024-08-07T19:10:33.696",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412264,1723057833709,-11458.11436424,0.0002,2,"2024-08-07T19:10:33.709",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412265,1723057833718,-11736.1692254,0.0002,3,"2024-08-07T19:10:33.718",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412266,1723057833728,-500.0,0.00020009,2,"2024-08-07T19:10:33.728",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412267,1723057833737,-500.0,0.00020018,2,"2024-08-07T19:10:33.737",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412268,1723057833747,-500.0,0.00020027,2,"2024-08-07T19:10:33.747",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412269,1723057833756,-500.0,0.00020036,2,"2024-08-07T19:10:33.756",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412270,1723057833766,-500.0,0.00020045,2,"2024-08-07T19:10:33.766",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412271,1723057833776,-500.0,0.00020053,2,"2024-08-07T19:10:33.776",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412272,1723057833786,-500.0,0.00020062,2,"2024-08-07T19:10:33.786",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412273,1723057833796,-500.0,0.00020071,2,"2024-08-07T19:10:33.796",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412274,1723057833805,-500.0,0.0002008,2,"2024-08-07T19:10:33.805",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412275,1723057833815,-500.0,0.00020089,2,"2024-08-07T19:10:33.815",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412276,1723057833825,-500.0,0.00020097,2,"2024-08-07T19:10:33.825",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412277,1723057833834,-500.0,0.00020106,2,"2024-08-07T19:10:33.834",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412278,1723057833843,-500.0,0.00020115,2,"2024-08-07T19:10:33.843",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412279,1723057833855,-200.0,0.00020661,2,"2024-08-07T19:10:33.855",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412280,1723057833864,-500.0,0.00020694,2,"2024-08-07T19:10:33.864",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412281,1723057833874,-607.93583595,0.00020719,2,"2024-08-07T19:10:33.874",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412282,1723057833883,-410.34172593,0.00020738,2,"2024-08-07T19:10:33.883",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412283,1723057833892,-2751.0,0.00020739,2,"2024-08-07T19:10:33.892",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412284,1723057833902,-1500.0,0.00020759,5,"2024-08-07T19:10:33.902",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412286,1723057833911,-250.0,0.0002078,2,"2024-08-07T19:10:33.911",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412288,1723057833921,-2494.05,0.00020793,2,"2024-08-07T19:10:33.921",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412290,1723057833930,-250.0,0.00020835,2,"2024-08-07T19:10:33.930",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412292,1723057833939,-410.34172593,0.0002088,2,"2024-08-07T19:10:33.939",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412293,1723057833948,-500.0,0.00020894,2,"2024-08-07T19:10:33.948",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412294,1723057833958,-3904.95838947,0.00020899,2,"2024-08-07T19:10:33.958",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412295,1723057833968,-155.0,0.00020899,2,"2024-08-07T19:10:33.968",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412296,1723057833977,-3146.03145564,0.00020999,2,"2024-08-07T19:10:33.977",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412297,1723057833986,-6291.69894213,0.00020999,2,"2024-08-07T19:10:33.986",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412298,1723057833996,-6291.69894213,0.00020999,2,"2024-08-07T19:10:33.996",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412299,1723057834005,-692.19956514,0.00020999,2,"2024-08-07T19:10:34.005",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412300,1723057834015,-225.65001596,0.00021,2,"2024-08-07T19:10:34.015",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412301,1723057834024,-1000.0,0.00021039,2,"2024-08-07T19:10:34.024",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412302,1723057834034,-410.34172593,0.00021256,2,"2024-08-07T19:10:34.034",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412303,1723057834044,-378.34,0.00021315,2,"2024-08-07T19:10:34.044",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412304,1723057834054,-728.78640467,0.00021377,2,"2024-08-07T19:10:34.054",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412305,1723057834063,-410.34172593,0.00021443,2,"2024-08-07T19:10:34.063",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412306,1723057834072,-7016.0,0.000215,2,"2024-08-07T19:10:34.072",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412307,1723057834082,-152.0,0.00021544,3,"2024-08-07T19:10:34.082",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412308,1723057834091,-500.0,0.00021589,2,"2024-08-07T19:10:34.091",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412309,1723057834101,-182.83,0.00021589,30,"2024-08-07T19:10:34.101",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412310,1723057834110,-410.34172593,0.00021801,2,"2024-08-07T19:10:34.110",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412311,1723057834119,-461.1,0.00021918,2,"2024-08-07T19:10:34.119",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412312,1723057834129,-150.0,0.00021918,2,"2024-08-07T19:10:34.129",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412313,1723057834139,-948.85,0.00021918,2,"2024-08-07T19:10:34.139",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412314,1723057834148,-185.0,0.00022,4,"2024-08-07T19:10:34.148",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412315,1723057834157,-158.907116,0.00022,4,"2024-08-07T19:10:34.157",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412316,1723057834167,-410.34172593,0.00022075,2,"2024-08-07T19:10:34.167",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412317,1723057834176,-10450.95956996,0.00022255,2,"2024-08-07T19:10:34.176",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412318,1723057834186,-410.34172593,0.00022346,2,"2024-08-07T19:10:34.186",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412319,1723057834195,-1000.0,0.00022466,2,"2024-08-07T19:10:34.195",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412320,1723057834205,-150.0,0.00022495,2,"2024-08-07T19:10:34.205",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412321,1723057834215,-410.34172593,0.00022689,2,"2024-08-07T19:10:34.215",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412322,1723057834224,-500.0,0.00022713,2,"2024-08-07T19:10:34.224",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412323,1723057834234,-840.72,0.00022739,5,"2024-08-07T19:10:34.234",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412324,1723057834243,-840.72,0.00022739,5,"2024-08-07T19:10:34.243",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412325,1723057834253,-840.72,0.00022739,5,"2024-08-07T19:10:34.253",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412326,1723057834262,-840.72,0.00022739,5,"2024-08-07T19:10:34.262",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412327,1723057834271,-840.72,0.00022739,5,"2024-08-07T19:10:34.271",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412328,1723057834281,-840.72,0.00022739,5,"2024-08-07T19:10:34.281",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412329,1723057834290,-840.72,0.00022739,5,"2024-08-07T19:10:34.290",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412330,1723057834299,-840.72,0.00022739,5,"2024-08-07T19:10:34.299",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412331,1723057834308,-840.72,0.00022739,5,"2024-08-07T19:10:34.308",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412332,1723057834318,-840.72,0.00022739,5,"2024-08-07T19:10:34.318",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412333,1723057834327,-840.72,0.00022739,5,"2024-08-07T19:10:34.327",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412334,1723057834337,-840.72,0.00022739,5,"2024-08-07T19:10:34.337",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412335,1723057834349,-179.19927372,0.00022739,5,"2024-08-07T19:10:34.349",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412336,1723057834359,-410.34172593,0.00022858,2,"2024-08-07T19:10:34.359",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412337,1723057834369,-200.0,0.00023,6,"2024-08-07T19:10:34.369",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412338,1723057834378,-200.0,0.00023,2,"2024-08-07T19:10:34.378",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412339,1723057834388,-150.0,0.00023071,2,"2024-08-07T19:10:34.388",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412340,1723057834397,-410.34172593,0.0002308,2,"2024-08-07T19:10:34.397",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412341,1723057834406,-500.0,0.00023085,2,"2024-08-07T19:10:34.406",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412342,1723057834416,-919.38313766,0.00023145,2,"2024-08-07T19:10:34.416",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412343,1723057834426,-180.0,0.00023205,2,"2024-08-07T19:10:34.426",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412344,1723057834435,-410.34172593,0.0002345,2,"2024-08-07T19:10:34.435",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412345,1723057834444,-401.16988804,0.00023451,2,"2024-08-07T19:10:34.444",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412346,1723057834455,-609.61618884,0.00023451,2,"2024-08-07T19:10:34.455",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412347,1723057834474,-259.459955,0.00020999,2,"2024-08-07T19:10:34.474",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412353,1723057839010,-1277.54756506,0.00020588,2,"2024-08-07T19:10:39.010",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412354,1723057839023,-485.92883144,0.00020588,2,"2024-08-07T19:10:39.023",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412355,1723057839032,-155.0,0.00020831,2,"2024-08-07T19:10:39.032",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412356,1723057839042,-903.66300864,0.00020999,2,"2024-08-07T19:10:39.042",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412357,1723057839053,-282.48007,0.00020999,2,"2024-08-07T19:10:39.053",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412358,1723057839184,-500.54133244,0.00020999,2,"2024-08-07T19:10:39.184",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412359,1723057840288,-607.5499219,0.00020999,2,"2024-08-07T19:10:40.288",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412360,1723057840648,-2446.30571202,0.00020999,2,"2024-08-07T19:10:40.648",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412361,1723057840658,-387.87019775,0.00023451,2,"2024-08-07T19:10:40.658",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412362,1723057840670,-1445.11575591,0.00023451,2,"2024-08-07T19:10:40.670",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412363,1723057840679,-662.795811,0.00023451,2,"2024-08-07T19:10:40.679",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412364,1723057840689,-378.34,0.00023579,2,"2024-08-07T19:10:40.689",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412365,1723057840699,-410.34172593,0.00023611,2,"2024-08-07T19:10:40.699",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412366,1723057840708,-150.0,0.00023648,2,"2024-08-07T19:10:40.708",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412367,1723057840718,-1000.0,0.00023669,2,"2024-08-07T19:10:40.718",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412368,1723057840727,-676.06380019,0.00023873,2,"2024-08-07T19:10:40.727",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412369,1723057840736,-1626.44666663,0.00023873,2,"2024-08-07T19:10:40.736",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412370,1723057840756,-1302.95233226,0.00023873,2,"2024-08-07T19:10:40.756",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412371,1723057840767,-1518.84853605,0.00023873,2,"2024-08-07T19:10:40.767",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412372,1723057840777,-350.26745471,0.00023873,2,"2024-08-07T19:10:40.777",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412373,1723057840788,-336.79088424,0.00023873,2,"2024-08-07T19:10:40.788",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412374,1723057840799,-1401.9787652,0.00023873,2,"2024-08-07T19:10:40.799",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412375,1723057840808,-609.84726612,0.00023873,7,"2024-08-07T19:10:40.808",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412376,1723057840817,-194.03896965,0.00023873,2,"2024-08-07T19:10:40.817",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412378,1723057840826,-500.5414,0.000239,2,"2024-08-07T19:10:40.826",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412380,1723057840835,-410.34172593,0.00023942,2,"2024-08-07T19:10:40.835",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412381,1723057840845,-258.0,0.00024,7,"2024-08-07T19:10:40.845",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412382,1723057840856,-1000.0,0.00024,12,"2024-08-07T19:10:40.856",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412383,1723057840866,-1000.0,0.00024,12,"2024-08-07T19:10:40.866",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412384,1723057840882,-1000.0,0.00024,12,"2024-08-07T19:10:40.882",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412385,1723057840891,-1000.0,0.00024,12,"2024-08-07T19:10:40.891",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412386,1723057840900,-1000.0,0.00024,12,"2024-08-07T19:10:40.900",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412387,1723057840909,-1000.0,0.00024,12,"2024-08-07T19:10:40.909",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412388,1723057840918,-1057.13169744,0.00024006,2,"2024-08-07T19:10:40.918",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412389,1723057840927,-1062.17667788,0.00024006,2,"2024-08-07T19:10:40.927",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412390,1723057840937,-2500.0,0.00024021,2,"2024-08-07T19:10:40.937",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412391,1723057840946,-2500.0,0.0002407,2,"2024-08-07T19:10:40.946",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412392,1723057840955,-308.13974125,0.00024124,2,"2024-08-07T19:10:40.955",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412393,1723057840965,-322.98902537,0.00024124,2,"2024-08-07T19:10:40.965",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412394,1723057840974,-308.13974125,0.00024124,2,"2024-08-07T19:10:40.974",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412395,1723057840984,-1109.41623708,0.00024124,2,"2024-08-07T19:10:40.984",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412396,1723057840993,-624.10934651,0.00024124,2,"2024-08-07T19:10:40.993",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412397,1723057841003,-2024.14563285,0.00024124,2,"2024-08-07T19:10:41.003",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412398,1723057841012,-439.89968088,0.00024124,2,"2024-08-07T19:10:41.012",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412399,1723057841021,-624.10934651,0.00024124,2,"2024-08-07T19:10:41.021",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412400,1723057841031,-258.56673339,0.00024124,2,"2024-08-07T19:10:41.031",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412401,1723057841041,-500.0,0.00024138,2,"2024-08-07T19:10:41.041",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412402,1723057841050,-410.34172606,0.00024149,2,"2024-08-07T19:10:41.050",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412403,1723057841059,-193.93945987,0.00024219,2,"2024-08-07T19:10:41.059",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412404,1723057841069,-150.0,0.00024225,2,"2024-08-07T19:10:41.069",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412405,1723057841078,-979.0,0.0002425,2,"2024-08-07T19:10:41.078",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412406,1723057841088,-20000.0,0.000243,2,"2024-08-07T19:10:41.088",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412407,1723057841097,-1000.0,0.000243,2,"2024-08-07T19:10:41.097",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412408,1723057841112,-2500.0,0.000243,2,"2024-08-07T19:10:41.112",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412409,1723057841122,-840.72,0.00024319,5,"2024-08-07T19:10:41.122",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412410,1723057841131,-4981.1471,0.00024327,2,"2024-08-07T19:10:41.131",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412411,1723057841140,-302.7628,0.000244,2,"2024-08-07T19:10:41.140",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412412,1723057841150,-856.31720189,0.000244,2,"2024-08-07T19:10:41.150",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412418,1723057843385,-444.24779552,0.00023873,2,"2024-08-07T19:10:43.385",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412419,1723057843397,-839.56223192,0.00023873,2,"2024-08-07T19:10:43.397",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412420,1723057843406,-280.66739811,0.000244,2,"2024-08-07T19:10:43.406",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412421,1723057843416,-5682.30127102,0.000244,2,"2024-08-07T19:10:43.416",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412422,1723057843427,-463.3999995,0.000244,2,"2024-08-07T19:10:43.427",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412423,1723057843438,-726.912,0.000244,2,"2024-08-07T19:10:43.438",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412424,1723057843471,-529.685291,0.000244,2,"2024-08-07T19:10:43.471",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412425,1723057843482,-6644.55524363,0.000244,2,"2024-08-07T19:10:43.482",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412426,1723057843493,-2447.60779868,0.000244,2,"2024-08-07T19:10:43.493",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412427,1723057843504,-7440.45079688,0.000244,2,"2024-08-07T19:10:43.504",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412428,1723057843515,-328.39001,0.000244,2,"2024-08-07T19:10:43.515",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412429,1723057843531,-571.571,0.000244,2,"2024-08-07T19:10:43.531",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412430,1723057843778,-4949.9802,0.000244,2,"2024-08-07T19:10:43.778",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412431,1723057843791,-338.33948636,0.000244,2,"2024-08-07T19:10:43.791",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412432,1723057843915,-311.7686698,0.000244,2,"2024-08-07T19:10:43.915",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412438,1723057844190,-673.79383636,0.000244,2,"2024-08-07T19:10:44.190",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412463,1723057846271,-844.76711332,0.000244,2,"2024-08-07T19:10:46.271",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412467,1723057846284,-2104.89394442,0.000244,2,"2024-08-07T19:10:46.284",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412470,1723057846295,-5543.1844,0.000244,2,"2024-08-07T19:10:46.295",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412488,1723057846398,-280.20107097,0.000244,2,"2024-08-07T19:10:46.398",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412493,1723057846509,-552.32,0.000244,2,"2024-08-07T19:10:46.509",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412528,1723059032691,-193.93945987,0.000109,2,"2024-08-07T19:30:32.691",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412530,1723059032701,-343.28830761,0.000109,2,"2024-08-07T19:30:32.701",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412531,1723059032710,-678.11569792,0.00010997,2,"2024-08-07T19:30:32.710",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412532,1723059032719,-13795.7972946,0.00010999,2,"2024-08-07T19:30:32.719",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412539,1723059038484,-426.46526203,0.00010999,2,"2024-08-07T19:30:38.484",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412540,1723059038495,-782.42871167,0.00010999,2,"2024-08-07T19:30:38.495",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412541,1723059038549,-783.45476951,0.00010999,2,"2024-08-07T19:30:38.549",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412542,1723059038619,-6035.8958172,0.00010999,2,"2024-08-07T19:30:38.619",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412543,1723059038632,-6321.61718827,0.00010999,2,"2024-08-07T19:30:38.632",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412544,1723059038642,-5008.52558207,0.00010999,2,"2024-08-07T19:30:38.642",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412545,1723059038653,-450.20063807,0.00010999,2,"2024-08-07T19:30:38.653",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412546,1723059038664,-576.90968791,0.00010999,2,"2024-08-07T19:30:38.664",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412547,1723059038934,-1203.88782761,0.00010999,2,"2024-08-07T19:30:38.934",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412548,1723059038945,-3444.51359154,0.00010999,2,"2024-08-07T19:30:38.945",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412549,1723059038957,-2412.42714,0.00010999,2,"2024-08-07T19:30:38.957",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412554,1723059040646,-347.50656736,0.00010999,2,"2024-08-07T19:30:40.646",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412555,1723059040659,-1761.72,0.00010999,2,"2024-08-07T19:30:40.659",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412556,1723059040671,-807.73443717,0.00010999,2,"2024-08-07T19:30:40.671",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412557,1723059040682,-2916.0,0.00010999,2,"2024-08-07T19:30:40.682",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412558,1723059040697,-473.09842927,0.00010999,2,"2024-08-07T19:30:40.697",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412559,1723059040709,-1547.0,0.00010999,2,"2024-08-07T19:30:40.709",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412560,1723059040733,-6314.13675292,0.00010999,2,"2024-08-07T19:30:40.733",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412561,1723059040742,-500.0,0.00010999,2,"2024-08-07T19:30:40.742",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412562,1723059040752,-500.0,0.00010999,2,"2024-08-07T19:30:40.752",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412563,1723059040762,-500.0,0.00010999,2,"2024-08-07T19:30:40.762",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412564,1723059040771,-500.0,0.00010999,2,"2024-08-07T19:30:40.771",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412565,1723059040780,-500.0,0.00010999,2,"2024-08-07T19:30:40.780",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412566,1723059040790,-500.0,0.00010999,2,"2024-08-07T19:30:40.790",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412567,1723059040799,-500.0,0.00010999,2,"2024-08-07T19:30:40.799",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412568,1723059040808,-500.0,0.00010999,2,"2024-08-07T19:30:40.808",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412569,1723059040817,-500.0,0.00010999,2,"2024-08-07T19:30:40.817",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412570,1723059040826,-500.0,0.00010999,2,"2024-08-07T19:30:40.826",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412571,1723059040836,-500.0,0.00010999,2,"2024-08-07T19:30:40.836",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412572,1723059040846,-500.0,0.00010999,2,"2024-08-07T19:30:40.846",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412573,1723059040856,-500.0,0.00010999,2,"2024-08-07T19:30:40.856",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412574,1723059040866,-500.0,0.00010999,2,"2024-08-07T19:30:40.866",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412575,1723059040875,-500.0,0.00010999,2,"2024-08-07T19:30:40.875",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412576,1723059040884,-500.0,0.00010999,2,"2024-08-07T19:30:40.884",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412577,1723059040894,-500.0,0.00010999,2,"2024-08-07T19:30:40.894",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412578,1723059040903,-500.0,0.00010999,2,"2024-08-07T19:30:40.903",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412579,1723059040913,-500.0,0.00010999,2,"2024-08-07T19:30:40.913",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412580,1723059040923,-500.0,0.00010999,2,"2024-08-07T19:30:40.923",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412582,1723059040933,-500.0,0.00010999,2,"2024-08-07T19:30:40.933",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412584,1723059040943,-500.0,0.00010999,2,"2024-08-07T19:30:40.943",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412586,1723059040952,-500.0,0.00010999,2,"2024-08-07T19:30:40.952",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412587,1723059040962,-500.0,0.00010999,2,"2024-08-07T19:30:40.962",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412589,1723059040973,-500.0,0.00010999,2,"2024-08-07T19:30:40.973",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412591,1723059040982,-500.0,0.00010999,2,"2024-08-07T19:30:40.982",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412593,1723059040991,-500.0,0.00010999,2,"2024-08-07T19:30:40.991",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412594,1723059041002,-500.0,0.00010999,2,"2024-08-07T19:30:41.002",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412595,1723059041012,-500.0,0.00010999,2,"2024-08-07T19:30:41.012",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412596,1723059041022,-500.0,0.00010999,2,"2024-08-07T19:30:41.022",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412597,1723059041031,-500.0,0.00010999,2,"2024-08-07T19:30:41.031",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412598,1723059041040,-500.0,0.00010999,2,"2024-08-07T19:30:41.040",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412599,1723059041050,-500.0,0.00010999,2,"2024-08-07T19:30:41.050",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412600,1723059041060,-500.0,0.00010999,2,"2024-08-07T19:30:41.060",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412601,1723059041069,-500.0,0.00010999,2,"2024-08-07T19:30:41.069",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412602,1723059041078,-500.0,0.00010999,2,"2024-08-07T19:30:41.078",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412603,1723059041088,-500.0,0.00010999,2,"2024-08-07T19:30:41.088",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412604,1723059041098,-500.0,0.00010999,2,"2024-08-07T19:30:41.098",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412605,1723059041107,-418.91974065,0.00010999,2,"2024-08-07T19:30:41.107",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412606,1723059041117,-500.0,0.00010999,2,"2024-08-07T19:30:41.117",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412607,1723059041127,-500.0,0.00010999,2,"2024-08-07T19:30:41.127",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412608,1723059041136,-514.36618174,0.00010999,2,"2024-08-07T19:30:41.136",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412609,1723059041146,-500.0,0.00010999,2,"2024-08-07T19:30:41.146",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412610,1723059041155,-500.0,0.00010999,2,"2024-08-07T19:30:41.155",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412611,1723059041165,-500.0,0.00010999,2,"2024-08-07T19:30:41.165",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412612,1723059041175,-500.0,0.00010999,2,"2024-08-07T19:30:41.175",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412613,1723059041184,-500.0,0.00010999,2,"2024-08-07T19:30:41.184",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412614,1723059041194,-499.99999999,0.00010999,2,"2024-08-07T19:30:41.194",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412615,1723059041204,-500.0,0.00010999,2,"2024-08-07T19:30:41.204",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412616,1723059041213,-500.0,0.00010999,2,"2024-08-07T19:30:41.213",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412617,1723059041223,-500.0,0.00010999,2,"2024-08-07T19:30:41.223",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412618,1723059041232,-482.07238947,0.00010999,2,"2024-08-07T19:30:41.232",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412619,1723059041242,-64520.74983431,0.00011,2,"2024-08-07T19:30:41.242",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412620,1723059041251,-426374.85018468,0.00011,2,"2024-08-07T19:30:41.251",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412621,1723059041263,-2317.72409728,0.00011,2,"2024-08-07T19:30:41.263",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412622,1723059041272,-32065.82320974,0.00011,2,"2024-08-07T19:30:41.272",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412640,1723059043413,-5503.0,0.00011,2,"2024-08-07T19:30:43.413",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412642,1723059043424,-5130.63602142,0.00011,2,"2024-08-07T19:30:43.424",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412645,1723059043476,-2488.75640074,0.00011,2,"2024-08-07T19:30:43.476",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412646,1723059043488,-1067.489528,0.00011,2,"2024-08-07T19:30:43.488",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412647,1723059043533,-72472.8766508,0.00011,2,"2024-08-07T19:30:43.533",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412699,1723059046553,-1048.0,0.00011,2,"2024-08-07T19:30:46.553",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412701,1723059046564,-3629.87625,0.00011,2,"2024-08-07T19:30:46.564",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412702,1723059046576,-26965.36510827,0.00011,2,"2024-08-07T19:30:46.576",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412703,1723059046587,-5499.0156,0.00011,2,"2024-08-07T19:30:46.587",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412704,1723059046727,-349.69150764,0.00011,2,"2024-08-07T19:30:46.727",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412705,1723059046739,-3430.17014427,0.00011,2,"2024-08-07T19:30:46.739",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412707,1723059343746,-343.2883076,0.000109,2,"2024-08-07T19:35:43.746",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412708,1723059343772,-246.504769,0.000109,2,"2024-08-07T19:35:43.772",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412709,1723059343801,-189.55387216,0.000109,2,"2024-08-07T19:35:43.801",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412710,1723059343827,-157.63662071,0.000109,2,"2024-08-07T19:35:43.827",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412711,1723059343853,-2940.0138114,0.000109,2,"2024-08-07T19:35:43.853",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412712,1723059343880,-79202.00261913,0.00010997,2,"2024-08-07T19:35:43.880",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412713,1723059656617,-150.0,0.00010899,2,"2024-08-07T19:40:56.617",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412714,1723059656644,-50.0,0.00010899,2,"2024-08-07T19:40:56.644",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412715,1723059658274,-200.0,0.00010899,2,"2024-08-07T19:40:58.274",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412727,1723060231429,-150.0,9.888e-05,2,"2024-08-07T19:50:31.429",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412729,1723060231440,-156.1607406,0.00010799,2,"2024-08-07T19:50:31.440",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412731,1723060231449,-376.87482189,0.00010899,2,"2024-08-07T19:50:31.449",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412733,1723060231461,-35.89147837,0.00010899,2,"2024-08-07T19:50:31.461",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412736,1723060231470,-553.01917392,0.00010899,2,"2024-08-07T19:50:31.470",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412737,1723060231480,-181.68786506,0.00010899,2,"2024-08-07T19:50:31.480",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412740,1723060231490,-94.86177082,0.00010899,2,"2024-08-07T19:50:31.490",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412742,1723060231502,-55.13822918,0.00010899,2,"2024-08-07T19:50:31.502",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412744,1723060231511,-944.86177082,0.000109,2,"2024-08-07T19:50:31.511",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412745,1723060231524,-600.0,0.000109,2,"2024-08-07T19:50:31.524",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412746,1723060231536,-571.61940899,0.000109,2,"2024-08-07T19:50:31.536",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412747,1723060231550,-207.72991612,0.000109,2,"2024-08-07T19:50:31.550",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412748,1723060231563,-156.1607406,0.000109,2,"2024-08-07T19:50:31.563",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412749,1723060231572,-343.2883076,0.000109,2,"2024-08-07T19:50:31.572",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412750,1723060231581,-167.14666384,0.000109,2,"2024-08-07T19:50:31.581",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412751,1723060231590,-1192.39455641,0.000109,2,"2024-08-07T19:50:31.590",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412752,1723060231602,-517.32906284,0.000109,2,"2024-08-07T19:50:31.602",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412753,1723060231611,-152.61218939,0.000109,2,"2024-08-07T19:50:31.611",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412754,1723060231626,-49.17390022,0.000109,2,"2024-08-07T19:50:31.626",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412755,1723060231635,-1960.22384705,0.00010997,2,"2024-08-07T19:50:31.635",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412756,1723060231655,-575.05,0.00010997,2,"2024-08-07T19:50:31.655",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412757,1723060231666,-307.8334,0.00010997,2,"2024-08-07T19:50:31.666",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412759,1723060231677,-3484.73800879,0.00010997,2,"2024-08-07T19:50:31.677",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412761,1723060231705,-516.88983899,0.00010997,2,"2024-08-07T19:50:31.705",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412762,1723060231718,-2790.63283039,0.00010997,2,"2024-08-07T19:50:31.718",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412782,1723060237479,-319.8,0.000109,2,"2024-08-07T19:50:37.479",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412783,1723060237493,-9771.94916394,0.000109,2,"2024-08-07T19:50:37.493",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412784,1723060237503,-157.63662071,0.000109,2,"2024-08-07T19:50:37.503",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412785,1723060237513,-6492.20627695,0.00010997,2,"2024-08-07T19:50:37.513",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412786,1723060237522,-500.0,0.00010999,2,"2024-08-07T19:50:37.522",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412787,1723060237532,-500.0,0.00010999,2,"2024-08-07T19:50:37.532",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412788,1723060237541,-500.0,0.00010999,2,"2024-08-07T19:50:37.541",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412789,1723060237550,-500.0,0.00010999,2,"2024-08-07T19:50:37.550",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412790,1723060237560,-166.00762725,0.00010999,2,"2024-08-07T19:50:37.560",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412791,1723060237570,-500.0,0.00010999,2,"2024-08-07T19:50:37.570",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412792,1723060237579,-500.0,0.00010999,2,"2024-08-07T19:50:37.579",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412793,1723060237589,-500.0,0.00010999,2,"2024-08-07T19:50:37.589",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412794,1723060237599,-500.0,0.00010999,2,"2024-08-07T19:50:37.599",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412795,1723060237608,-500.0,0.00010999,2,"2024-08-07T19:50:37.608",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412796,1723060237617,-500.0,0.00010999,2,"2024-08-07T19:50:37.617",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412797,1723060237628,-500.0,0.00010999,2,"2024-08-07T19:50:37.628",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412798,1723060237638,-500.0,0.00010999,2,"2024-08-07T19:50:37.638",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412799,1723060237647,-500.0,0.00010999,2,"2024-08-07T19:50:37.647",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412800,1723060237657,-180.74415823,0.00010999,2,"2024-08-07T19:50:37.657",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412801,1723060237668,-500.0,0.00010999,2,"2024-08-07T19:50:37.668",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412802,1723060237677,-500.0,0.00010999,2,"2024-08-07T19:50:37.677",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412803,1723060237687,-500.0,0.00010999,2,"2024-08-07T19:50:37.687",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412804,1723060237696,-500.0,0.00010999,2,"2024-08-07T19:50:37.696",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412805,1723060237705,-500.0,0.00010999,2,"2024-08-07T19:50:37.705",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412806,1723060237714,-500.0,0.00010999,2,"2024-08-07T19:50:37.714",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412807,1723060237723,-186.83781408,0.00010999,2,"2024-08-07T19:50:37.723",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412808,1723060237733,-500.0,0.00010999,2,"2024-08-07T19:50:37.733",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412809,1723060237743,-500.0,0.00010999,2,"2024-08-07T19:50:37.743",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412810,1723060237752,-500.0,0.00010999,2,"2024-08-07T19:50:37.752",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412811,1723060237761,-500.0,0.00010999,2,"2024-08-07T19:50:37.761",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412812,1723060237770,-500.0,0.00010999,2,"2024-08-07T19:50:37.770",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412813,1723060237780,-500.0,0.00010999,2,"2024-08-07T19:50:37.780",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412814,1723060237789,-500.0,0.00010999,2,"2024-08-07T19:50:37.789",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412815,1723060237799,-500.0,0.00010999,2,"2024-08-07T19:50:37.799",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412816,1723060237808,-500.0,0.00010999,2,"2024-08-07T19:50:37.808",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412817,1723060237818,-500.0,0.00010999,2,"2024-08-07T19:50:37.818",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412818,1723060237827,-500.0,0.00010999,2,"2024-08-07T19:50:37.827",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412819,1723060237837,-500.0,0.00010999,2,"2024-08-07T19:50:37.837",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412820,1723060237846,-500.0,0.00010999,2,"2024-08-07T19:50:37.846",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412821,1723060237856,-429.02768169,0.00010999,2,"2024-08-07T19:50:37.856",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412822,1723060237865,-500.0,0.00010999,2,"2024-08-07T19:50:37.865",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412823,1723060237875,-500.0,0.00010999,2,"2024-08-07T19:50:37.875",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412824,1723060237884,-581.54032675,0.00010999,2,"2024-08-07T19:50:37.884",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412825,1723060237894,-500.0,0.00010999,2,"2024-08-07T19:50:37.894",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412826,1723060237904,-500.0,0.00010999,2,"2024-08-07T19:50:37.904",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412827,1723060237914,-500.0,0.00010999,2,"2024-08-07T19:50:37.914",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412828,1723060237923,-18488.0503304,0.00011,2,"2024-08-07T19:50:37.923",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412829,1723060237971,-7991.34343518,0.00011,2,"2024-08-07T19:50:37.971",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412830,1723060237983,-30780.98115158,0.00011,2,"2024-08-07T19:50:37.983",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412831,1723060237993,-9407.7260357,0.00011,2,"2024-08-07T19:50:37.993",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412832,1723060238008,-732.77034899,0.00011,2,"2024-08-07T19:50:38.008",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412833,1723060238019,-955.5093802,0.00011,2,"2024-08-07T19:50:38.019",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412834,1723060238030,-8920.2602955,0.00011,2,"2024-08-07T19:50:38.030",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412835,1723060238041,-668.26362144,0.00011,2,"2024-08-07T19:50:38.041",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412836,1723060238052,-311.21120683,0.00011,2,"2024-08-07T19:50:38.052",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412837,1723060238071,-1849.01762945,0.00011,2,"2024-08-07T19:50:38.071",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412838,1723060238086,-4070.08297907,0.00011,2,"2024-08-07T19:50:38.086",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412839,1723060238097,-795.0000001,0.00011,2,"2024-08-07T19:50:38.097",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412840,1723060238109,-5649.97944359,0.00011,2,"2024-08-07T19:50:38.109",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412841,1723060238120,-58096.69761641,0.00011,2,"2024-08-07T19:50:38.120",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412842,1723060238131,-468.50164004,0.00011,2,"2024-08-07T19:50:38.131",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412845,1723060241585,-607.5499219,0.00011,2,"2024-08-07T19:50:41.585",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412846,1723060241647,-500.54994624,0.00011,2,"2024-08-07T19:50:41.647",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412847,1723060241710,-3260277.15086524,0.00011,2,"2024-08-07T19:50:41.710",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412848,1723060241722,-200.0,0.00011,2,"2024-08-07T19:50:41.722",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412849,1723060241732,-174.86067,0.00011,2,"2024-08-07T19:50:41.732",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412850,1723060241746,-200.0,0.00011,2,"2024-08-07T19:50:41.746",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412851,1723060241755,-164.68926633,0.00011,2,"2024-08-07T19:50:41.755",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412852,1723060241765,-200.0,0.0001111,2,"2024-08-07T19:50:41.765",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412853,1723060241774,-499.5,0.00011182,2,"2024-08-07T19:50:41.774",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412854,1723060241785,-200.0,0.00011221,2,"2024-08-07T19:50:41.785",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412855,1723060241794,-3186.9885,0.00011321,2,"2024-08-07T19:50:41.794",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412856,1723060241803,-10527.99021344,0.00011324,2,"2024-08-07T19:50:41.803",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412857,1723060241813,-200.0,0.00011333,2,"2024-08-07T19:50:41.813",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412858,1723060241822,-200.0,0.00011447,2,"2024-08-07T19:50:41.822",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412859,1723060241832,-786.8,0.00011894,2,"2024-08-07T19:50:41.832",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412860,1723060241841,-310.15,0.00012,2,"2024-08-07T19:50:41.841",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412861,1723060241851,-310.15,0.00012,2,"2024-08-07T19:50:41.851",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412862,1723060241860,-310.15,0.00012,2,"2024-08-07T19:50:41.860",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412863,1723060241870,-310.15,0.00012,2,"2024-08-07T19:50:41.870",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412864,1723060241879,-310.15,0.00012,2,"2024-08-07T19:50:41.879",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412865,1723060241888,-310.15,0.00012,2,"2024-08-07T19:50:41.888",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412866,1723060241897,-310.15,0.00012,2,"2024-08-07T19:50:41.897",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412867,1723060241907,-310.15,0.00012,2,"2024-08-07T19:50:41.907",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412868,1723060241916,-310.15,0.00012,2,"2024-08-07T19:50:41.916",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412869,1723060241926,-310.15,0.00012,2,"2024-08-07T19:50:41.926",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412870,1723060241935,-310.15,0.00012,2,"2024-08-07T19:50:41.935",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412871,1723060241945,-310.15,0.00012,2,"2024-08-07T19:50:41.945",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412872,1723060241955,-310.15,0.00012,2,"2024-08-07T19:50:41.955",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412874,1723060241964,-310.15,0.00012,2,"2024-08-07T19:50:41.964",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412875,1723060241974,-310.15,0.00012,2,"2024-08-07T19:50:41.974",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412877,1723060241983,-310.15,0.00012,2,"2024-08-07T19:50:41.983",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412879,1723060241997,-310.15,0.00012,2,"2024-08-07T19:50:41.997",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412881,1723060242007,-310.15,0.00012,2,"2024-08-07T19:50:42.007",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412883,1723060242017,-310.15,0.00012,2,"2024-08-07T19:50:42.017",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412884,1723060242026,-310.15,0.00012,2,"2024-08-07T19:50:42.026",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412886,1723060242036,-310.15,0.00012,2,"2024-08-07T19:50:42.036",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412888,1723060242046,-310.15,0.00012,2,"2024-08-07T19:50:42.046",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412890,1723060242055,-310.15,0.00012,2,"2024-08-07T19:50:42.055",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412892,1723060242065,-310.15,0.00012,2,"2024-08-07T19:50:42.065",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412893,1723060242074,-310.15,0.00012,2,"2024-08-07T19:50:42.074",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412895,1723060242084,-310.15,0.00012,2,"2024-08-07T19:50:42.084",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412897,1723060242093,-310.15,0.00012,2,"2024-08-07T19:50:42.093",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412899,1723060242103,-310.15,0.00012,2,"2024-08-07T19:50:42.103",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412901,1723060242112,-310.15,0.00012,2,"2024-08-07T19:50:42.112",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412903,1723060242122,-310.15,0.00012,2,"2024-08-07T19:50:42.122",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412905,1723060242131,-215.48,0.00012298,2,"2024-08-07T19:50:42.131",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412912,1723060242173,-200.0,0.0001235,2,"2024-08-07T19:50:42.173",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412914,1723060242182,-23900.0,0.00012424,2,"2024-08-07T19:50:42.182",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412916,1723060242192,-826.53,0.00012461,2,"2024-08-07T19:50:42.192",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412917,1723060242201,-257.24,0.00012517,2,"2024-08-07T19:50:42.201",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412919,1723060242211,-250.0,0.00012534,2,"2024-08-07T19:50:42.211",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412921,1723060242220,-1000.0,0.00012539,2,"2024-08-07T19:50:42.220",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412923,1723060242229,-176.7,0.00012539,2,"2024-08-07T19:50:42.229",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412925,1723060242239,-150.99,0.00012574,2,"2024-08-07T19:50:42.239",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412927,1723060242249,-499.99,0.00012574,2,"2024-08-07T19:50:42.249",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412928,1723060242258,-150.0,0.00012664,2,"2024-08-07T19:50:42.258",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412930,1723060242268,-152.98,0.0001267,2,"2024-08-07T19:50:42.268",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412933,1723060242277,-152.98,0.00012674,2,"2024-08-07T19:50:42.277",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412936,1723060242286,-152.98,0.00012677,2,"2024-08-07T19:50:42.286",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412938,1723060242296,-152.98,0.0001268,2,"2024-08-07T19:50:42.296",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412939,1723060242305,-152.98,0.00012684,2,"2024-08-07T19:50:42.305",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412940,1723060242314,-152.98,0.00012687,2,"2024-08-07T19:50:42.314",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412941,1723060242322,-367.64405093,0.0001269,2,"2024-08-07T19:50:42.322",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412942,1723060242331,-152.98,0.0001269,2,"2024-08-07T19:50:42.331",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412944,1723060242341,-152.98,0.00012694,2,"2024-08-07T19:50:42.341",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412945,1723060242355,-156.81644864,0.00012696,2,"2024-08-07T19:50:42.355",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412947,1723060242364,-152.98,0.00012697,2,"2024-08-07T19:50:42.364",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412949,1723060242373,-152.98,0.000127,2,"2024-08-07T19:50:42.373",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412950,1723060242382,-152.98,0.00012704,2,"2024-08-07T19:50:42.382",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412952,1723060242392,-152.98,0.00012707,2,"2024-08-07T19:50:42.392",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412955,1723060242402,-152.98,0.0001271,2,"2024-08-07T19:50:42.402",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412957,1723060242411,-152.98,0.00012714,2,"2024-08-07T19:50:42.411",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412960,1723060242420,-152.98,0.00012717,2,"2024-08-07T19:50:42.420",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412962,1723060242432,-152.98,0.00012721,2,"2024-08-07T19:50:42.432",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412965,1723060242442,-152.98,0.00012724,2,"2024-08-07T19:50:42.442",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412968,1723060242452,-152.98,0.00012727,2,"2024-08-07T19:50:42.452",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412970,1723060242461,-152.98,0.00012731,2,"2024-08-07T19:50:42.461",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412972,1723060242471,-152.98,0.00012734,2,"2024-08-07T19:50:42.471",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412974,1723060242479,-961.9744854,0.00012826,2,"2024-08-07T19:50:42.479",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412976,1723060242488,-415.02704443,0.00012826,2,"2024-08-07T19:50:42.488",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412979,1723060242508,-551.56599381,0.00012883,2,"2024-08-07T19:50:42.508",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412982,1723060242518,-310.0,0.00012928,2,"2024-08-07T19:50:42.518",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412985,1723060242527,-162.89676018,0.00012928,2,"2024-08-07T19:50:42.527",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412988,1723060242536,-550.0,0.00013,2,"2024-08-07T19:50:42.536",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412991,1723060242545,-250.0,0.0001304,2,"2024-08-07T19:50:42.545",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412992,1723060242554,-234.16960797,0.00013133,2,"2024-08-07T19:50:42.554",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334412997,1723060242564,-167.30011434,0.00013133,2,"2024-08-07T19:50:42.564",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413000,1723060242574,-300.0,0.00013165,2,"2024-08-07T19:50:42.574",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413001,1723060242583,-300.0,0.00013199,2,"2024-08-07T19:50:42.583",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413004,1723060242592,-3402.25151975,0.00013211,2,"2024-08-07T19:50:42.592",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413007,1723060242602,-5483.68794989,0.00013211,2,"2024-08-07T19:50:42.602",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413009,1723060242611,-299.75691573,0.00013333,2,"2024-08-07T19:50:42.611",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413011,1723060242621,-499.5,0.00013446,2,"2024-08-07T19:50:42.621",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413013,1723060242630,-21450.34021177,0.0001367,2,"2024-08-07T19:50:42.630",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413015,1723060242639,-2751.0,0.00013699,2,"2024-08-07T19:50:42.639",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413016,1723060242649,-200.0,0.00013699,2,"2024-08-07T19:50:42.649",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413017,1723060242658,-156.68,0.00013699,2,"2024-08-07T19:50:42.658",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413018,1723060242668,-163101.770818,0.000138,3,"2024-08-07T19:50:42.668",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413019,1723060242677,-12126.90293789,0.00013879,2,"2024-08-07T19:50:42.677",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413020,1723060242687,-317301.520701,0.000139,3,"2024-08-07T19:50:42.687",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413021,1723060242696,-431.97,0.00013973,2,"2024-08-07T19:50:42.696",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413022,1723060242705,-359.45,0.00013973,2,"2024-08-07T19:50:42.705",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413023,1723060242715,-257.24,0.00014082,2,"2024-08-07T19:50:42.715",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413024,1723060242724,-1000.0,0.00014106,2,"2024-08-07T19:50:42.724",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413025,1723060242733,-300.96902105,0.000144,2,"2024-08-07T19:50:42.733",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413026,1723060242746,-257.24,0.00015647,2,"2024-08-07T19:50:42.746",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413027,1723060242756,-1000.0,0.00015673,2,"2024-08-07T19:50:42.756",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413028,1723060242766,-499.5,0.0001571,2,"2024-08-07T19:50:42.766",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413029,1723060242775,-174.86067,0.00016,2,"2024-08-07T19:50:42.775",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413030,1723060242784,-1000.0,0.00016282,2,"2024-08-07T19:50:42.784",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413031,1723060242793,-5202.52468005,0.00016424,2,"2024-08-07T19:50:42.793",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413032,1723060242802,-5000.0,0.00016441,2,"2024-08-07T19:50:42.802",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413033,1723060242811,-1763.4763965,0.000165,2,"2024-08-07T19:50:42.811",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413034,1723060242821,-1000.0,0.00016571,2,"2024-08-07T19:50:42.821",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413035,1723060242833,-1855.43,0.000166,2,"2024-08-07T19:50:42.833",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413036,1723060242842,-1000.0,0.00016761,2,"2024-08-07T19:50:42.842",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413037,1723060242852,-1715.894,0.00016822,2,"2024-08-07T19:50:42.852",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413038,1723060242861,-1344.0,0.00016822,2,"2024-08-07T19:50:42.861",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413039,1723060242871,-304.197,0.00016822,2,"2024-08-07T19:50:42.871",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413040,1723060242880,-445.973,0.00016822,2,"2024-08-07T19:50:42.880",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413041,1723060242889,-550.0,0.00016822,2,"2024-08-07T19:50:42.889",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413042,1723060242899,-1893.0,0.00016822,2,"2024-08-07T19:50:42.899",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413043,1723060242908,-150.0,0.00016822,2,"2024-08-07T19:50:42.908",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413044,1723060242917,-150.0,0.00016822,2,"2024-08-07T19:50:42.917",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413045,1723060242926,-3288.0,0.00016822,2,"2024-08-07T19:50:42.926",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413046,1723060242936,-1122.0,0.00016822,2,"2024-08-07T19:50:42.936",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413047,1723060242946,-738.205,0.00016822,2,"2024-08-07T19:50:42.946",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413048,1723060242955,-289.0,0.00016822,2,"2024-08-07T19:50:42.955",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413049,1723060242964,-5837.0,0.00016822,2,"2024-08-07T19:50:42.964",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413050,1723060242973,-1075.0,0.00016822,2,"2024-08-07T19:50:42.973",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413051,1723060242983,-1000.0,0.00016965,2,"2024-08-07T19:50:42.983",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413052,1723060242994,-1000.0,0.00016965,2,"2024-08-07T19:50:42.994",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413053,1723060243004,-3977.2935375,0.00016999,2,"2024-08-07T19:50:43.004",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413054,1723060243013,-2834.94827879,0.00017004,2,"2024-08-07T19:50:43.013",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413055,1723060243023,-3472.49405737,0.00017004,2,"2024-08-07T19:50:43.023",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413057,1723060243032,-2834.94827879,0.00017004,2,"2024-08-07T19:50:43.032",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413058,1723060243041,-600.50572099,0.00017004,2,"2024-08-07T19:50:43.041",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413059,1723060243051,-187.61,0.0001713,2,"2024-08-07T19:50:43.051",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413060,1723060243060,-257.24,0.00017211,2,"2024-08-07T19:50:43.060",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413061,1723060243069,-1000.0,0.00017241,2,"2024-08-07T19:50:43.069",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413062,1723060243078,-2144.62791432,0.0001738,2,"2024-08-07T19:50:43.078",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413064,1723060243088,-439.89968088,0.00017399,2,"2024-08-07T19:50:43.088",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413065,1723060243097,-309.16579736,0.00017399,2,"2024-08-07T19:50:43.097",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413066,1723060243106,-2207.56195178,0.00017399,2,"2024-08-07T19:50:43.106",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413067,1723060243116,-10000.0,0.00017408,2,"2024-08-07T19:50:43.116",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413068,1723060243126,-3080.259936,0.00017533,2,"2024-08-07T19:50:43.126",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413069,1723060243135,-3625.65407081,0.00017533,2,"2024-08-07T19:50:43.135",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413070,1723060243145,-1405.19425176,0.00017636,2,"2024-08-07T19:50:43.145",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413071,1723060243154,-167.14666382,0.00017898,2,"2024-08-07T19:50:43.154",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413072,1723060243163,-1709.72361923,0.00017898,2,"2024-08-07T19:50:43.163",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413073,1723060243172,-10091.74916393,0.00017898,2,"2024-08-07T19:50:43.172",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413074,1723060243181,-499.5,0.00017974,2,"2024-08-07T19:50:43.181",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413075,1723060243190,-676.06380019,0.00018,2,"2024-08-07T19:50:43.190",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413076,1723060243200,-308.13974125,0.00018,2,"2024-08-07T19:50:43.200",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413077,1723060243210,-454.39810402,0.00018081,2,"2024-08-07T19:50:43.210",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413078,1723060243220,-719.68870544,0.00018176,2,"2024-08-07T19:50:43.220",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413079,1723060243231,-1176.15950994,0.00018499,2,"2024-08-07T19:50:43.231",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413080,1723060243243,-1138.37465577,0.00018499,2,"2024-08-07T19:50:43.243",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413081,1723060243254,-628.3730026,0.00018499,2,"2024-08-07T19:50:43.254",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413082,1723060243263,-624.10934651,0.00018529,2,"2024-08-07T19:50:43.263",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413083,1723060243273,-921.03072838,0.00018547,2,"2024-08-07T19:50:43.273",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413084,1723060243282,-193.02881203,0.00018599,2,"2024-08-07T19:50:43.282",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413085,1723060243292,-722.96983282,0.00018599,2,"2024-08-07T19:50:43.292",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413086,1723060243302,-1738.76964944,0.00018599,2,"2024-08-07T19:50:43.302",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413087,1723060243311,-211.62746688,0.00018599,2,"2024-08-07T19:50:43.311",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413088,1723060243321,-283.44748515,0.00018599,2,"2024-08-07T19:50:43.321",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413089,1723060243330,-250.23523546,0.00018599,2,"2024-08-07T19:50:43.330",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413090,1723060243340,-203.375733,0.00018599,2,"2024-08-07T19:50:43.340",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413091,1723060243353,-2442.6021425,0.000186,2,"2024-08-07T19:50:43.353",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413092,1723060243363,-257.24,0.00018776,2,"2024-08-07T19:50:43.363",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413093,1723060243373,-1000.0,0.00018808,2,"2024-08-07T19:50:43.373",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413094,1723060243383,-30662.90777737,0.0001888,2,"2024-08-07T19:50:43.383",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413095,1723060243392,-480.98966334,0.00018898,2,"2024-08-07T19:50:43.392",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413096,1723060243402,-259.98867043,0.00018898,2,"2024-08-07T19:50:43.402",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413097,1723060243412,-173.40082567,0.00018898,2,"2024-08-07T19:50:43.412",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413098,1723060243422,-155.0,0.00018898,2,"2024-08-07T19:50:43.422",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413099,1723060243433,-155.0,0.00018898,2,"2024-08-07T19:50:43.433",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413100,1723060243444,-625.943723,0.00018898,2,"2024-08-07T19:50:43.444",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413101,1723060243453,-155.0,0.00018898,2,"2024-08-07T19:50:43.453",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413102,1723060243463,-151.21,0.000189,2,"2024-08-07T19:50:43.463",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413103,1723060243475,-151.21,0.000189,2,"2024-08-07T19:50:43.475",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413104,1723060243485,-151.21,0.000189,2,"2024-08-07T19:50:43.485",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413105,1723060243503,-151.21,0.000189,2,"2024-08-07T19:50:43.503",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413106,1723060243512,-151.21,0.000189,2,"2024-08-07T19:50:43.512",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413107,1723060243522,-151.21,0.000189,2,"2024-08-07T19:50:43.522",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413108,1723060243531,-151.21,0.000189,2,"2024-08-07T19:50:43.531",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413109,1723060243541,-151.21,0.000189,2,"2024-08-07T19:50:43.541",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413110,1723060243550,-151.21,0.000189,2,"2024-08-07T19:50:43.550",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413111,1723060243560,-151.21,0.000189,2,"2024-08-07T19:50:43.560",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413112,1723060243569,-151.21,0.000189,2,"2024-08-07T19:50:43.569",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413113,1723060243578,-151.21,0.000189,2,"2024-08-07T19:50:43.578",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413114,1723060243588,-151.21,0.000189,2,"2024-08-07T19:50:43.588",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413115,1723060243597,-151.21,0.000189,2,"2024-08-07T19:50:43.597",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413116,1723060243607,-151.21,0.000189,2,"2024-08-07T19:50:43.607",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413117,1723060243616,-151.21,0.000189,2,"2024-08-07T19:50:43.616",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413118,1723060243626,-151.21,0.000189,2,"2024-08-07T19:50:43.626",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413119,1723060243636,-151.21,0.000189,2,"2024-08-07T19:50:43.636",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413120,1723060243646,-151.21,0.000189,2,"2024-08-07T19:50:43.646",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413121,1723060243655,-151.21,0.000189,2,"2024-08-07T19:50:43.655",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413122,1723060243666,-151.21,0.000189,2,"2024-08-07T19:50:43.666",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413123,1723060243676,-151.21,0.000189,2,"2024-08-07T19:50:43.676",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413124,1723060243687,-151.21,0.000189,2,"2024-08-07T19:50:43.687",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413125,1723060243698,-151.21,0.000189,2,"2024-08-07T19:50:43.698",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413126,1723060243707,-151.21,0.000189,2,"2024-08-07T19:50:43.707",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413127,1723060243718,-151.21,0.000189,2,"2024-08-07T19:50:43.718",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413128,1723060243729,-151.21,0.000189,2,"2024-08-07T19:50:43.729",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413129,1723060243738,-151.21,0.000189,2,"2024-08-07T19:50:43.738",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413130,1723060243757,-151.21,0.000189,2,"2024-08-07T19:50:43.757",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413131,1723060243769,-151.21,0.000189,2,"2024-08-07T19:50:43.769",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413132,1723060243780,-151.21,0.000189,2,"2024-08-07T19:50:43.780",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413133,1723060243790,-151.21,0.000189,2,"2024-08-07T19:50:43.790",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413134,1723060243800,-151.21,0.000189,2,"2024-08-07T19:50:43.800",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413135,1723060243811,-151.21,0.000189,2,"2024-08-07T19:50:43.811",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413136,1723060243820,-151.21,0.000189,2,"2024-08-07T19:50:43.820",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413137,1723060243833,-151.21,0.000189,2,"2024-08-07T19:50:43.833",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413138,1723060243842,-151.21,0.000189,2,"2024-08-07T19:50:43.842",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413139,1723060243854,-151.21,0.000189,2,"2024-08-07T19:50:43.854",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413140,1723060243864,-151.21,0.000189,2,"2024-08-07T19:50:43.864",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413141,1723060243874,-151.21,0.000189,2,"2024-08-07T19:50:43.874",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413142,1723060243883,-151.21,0.000189,2,"2024-08-07T19:50:43.883",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413143,1723060243897,-151.21,0.000189,2,"2024-08-07T19:50:43.897",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413144,1723060243906,-151.21,0.000189,2,"2024-08-07T19:50:43.906",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413145,1723060243916,-200.0,0.0001892,2,"2024-08-07T19:50:43.916",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413146,1723060243926,-500.0,0.00018925,2,"2024-08-07T19:50:43.926",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413147,1723060243936,-155.0,0.00018999,2,"2024-08-07T19:50:43.936",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413148,1723060243946,-155.0,0.00018999,2,"2024-08-07T19:50:43.946",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413149,1723060243955,-155.0,0.00018999,2,"2024-08-07T19:50:43.955",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413150,1723060243964,-531.93797373,0.00018999,2,"2024-08-07T19:50:43.964",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413151,1723060243974,-155.0,0.00018999,2,"2024-08-07T19:50:43.974",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413152,1723060243983,-159.27154667,0.00018999,2,"2024-08-07T19:50:43.983",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413153,1723060243995,-210.93263361,0.00018999,2,"2024-08-07T19:50:43.995",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413154,1723060244005,-155.0,0.00018999,2,"2024-08-07T19:50:44.005",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413155,1723060244014,-313.53274802,0.00018999,2,"2024-08-07T19:50:44.014",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413156,1723060244024,-165.40738318,0.00018999,2,"2024-08-07T19:50:44.024",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413157,1723060244033,-155.0,0.00018999,2,"2024-08-07T19:50:44.033",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413158,1723060244043,-258.33013872,0.00018999,2,"2024-08-07T19:50:44.043",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413159,1723060244052,-155.0,0.00018999,2,"2024-08-07T19:50:44.052",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413160,1723060244060,-155.0,0.00018999,2,"2024-08-07T19:50:44.060",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413161,1723060244070,-568.59804658,0.00019,2,"2024-08-07T19:50:44.070",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413162,1723060244080,-519.81232661,0.00019045,2,"2024-08-07T19:50:44.080",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413163,1723060244089,-155.0,0.00019045,2,"2024-08-07T19:50:44.089",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413164,1723060244099,-202.77094298,0.00019045,2,"2024-08-07T19:50:44.099",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413165,1723060244108,-218.77944705,0.00019045,2,"2024-08-07T19:50:44.108",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413166,1723060244118,-155.0,0.00019045,2,"2024-08-07T19:50:44.118",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413167,1723060244127,-155.0,0.00019045,2,"2024-08-07T19:50:44.127",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413168,1723060244137,-264.3297815,0.00019045,2,"2024-08-07T19:50:44.137",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413169,1723060244146,-282.04147473,0.00019045,2,"2024-08-07T19:50:44.146",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413170,1723060244155,-328.03918771,0.00019177,2,"2024-08-07T19:50:44.155",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413171,1723060244165,-155.0,0.00019177,2,"2024-08-07T19:50:44.165",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413172,1723060244175,-220.66511997,0.00019177,2,"2024-08-07T19:50:44.175",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413173,1723060244185,-164.28139414,0.00019177,2,"2024-08-07T19:50:44.185",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413174,1723060244194,-330.00668886,0.00019177,2,"2024-08-07T19:50:44.194",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413175,1723060244204,-210.91712052,0.00019177,2,"2024-08-07T19:50:44.204",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413176,1723060244214,-155.0,0.0001924,2,"2024-08-07T19:50:44.214",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413177,1723060244224,-379.82654153,0.0001924,2,"2024-08-07T19:50:44.224",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413178,1723060244234,-155.0,0.0001924,2,"2024-08-07T19:50:44.234",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413179,1723060244245,-155.21039969,0.0001924,2,"2024-08-07T19:50:44.245",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413180,1723060244256,-359.17322688,0.0001924,2,"2024-08-07T19:50:44.256",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413181,1723060244265,-257.3308684,0.00019289,2,"2024-08-07T19:50:44.265",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413182,1723060244275,-297.369235,0.00019319,2,"2024-08-07T19:50:44.275",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413183,1723060244284,-365.50885499,0.00019387,2,"2024-08-07T19:50:44.284",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413184,1723060244293,-294.24898824,0.00019387,2,"2024-08-07T19:50:44.293",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413185,1723060244302,-1855.43,0.000194,2,"2024-08-07T19:50:44.302",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413186,1723060244311,-189.703,0.00019822,2,"2024-08-07T19:50:44.311",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413187,1723060244321,-1207.0,0.00019865,2,"2024-08-07T19:50:44.321",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413188,1723060244331,-202.87114277,0.00019899,2,"2024-08-07T19:50:44.331",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413189,1723060244341,-155.0,0.00019899,2,"2024-08-07T19:50:44.341",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413190,1723060244353,-626.08260857,0.0002,2,"2024-08-07T19:50:44.353",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413191,1723060244363,-17830.35521724,0.0002,2,"2024-08-07T19:50:44.363",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413192,1723060244373,-6291.69894213,0.0002,2,"2024-08-07T19:50:44.373",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413193,1723060244384,-551.45882037,0.0002,2,"2024-08-07T19:50:44.384",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413194,1723060244394,-155.0,0.0002,2,"2024-08-07T19:50:44.394",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413195,1723060244403,-1283.81002744,0.0002,2,"2024-08-07T19:50:44.403",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413196,1723060244413,-364.03356845,0.00020109,2,"2024-08-07T19:50:44.413",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413197,1723060244422,-649.45918791,0.00020109,2,"2024-08-07T19:50:44.422",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413198,1723060244434,-653.24000473,0.0002012,2,"2024-08-07T19:50:44.434",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413199,1723060244444,-2024.14563285,0.00020222,2,"2024-08-07T19:50:44.444",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413200,1723060244453,-499.5,0.00020238,2,"2024-08-07T19:50:44.453",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413201,1723060244462,-594.69883351,0.0002038,2,"2024-08-07T19:50:44.462",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413202,1723060244472,-431.97,0.00020447,2,"2024-08-07T19:50:44.472",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413203,1723060244481,-359.45,0.00020447,2,"2024-08-07T19:50:44.481",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413204,1723060244493,-500.0,0.00020688,2,"2024-08-07T19:50:44.493",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413205,1723060244503,-500.0,0.00020697,2,"2024-08-07T19:50:44.503",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413206,1723060244512,-500.0,0.00020705,2,"2024-08-07T19:50:44.512",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413207,1723060244522,-500.0,0.00020714,2,"2024-08-07T19:50:44.522",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413208,1723060244532,-500.0,0.00020723,2,"2024-08-07T19:50:44.532",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413209,1723060244541,-500.0,0.00020732,2,"2024-08-07T19:50:44.541",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413210,1723060244551,-500.0,0.00020741,2,"2024-08-07T19:50:44.551",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413211,1723060244560,-500.0,0.00020749,2,"2024-08-07T19:50:44.560",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413212,1723060244570,-500.0,0.00020758,2,"2024-08-07T19:50:44.570",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413213,1723060244580,-187.61,0.00020765,2,"2024-08-07T19:50:44.580",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413214,1723060244590,-500.0,0.00020767,2,"2024-08-07T19:50:44.590",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413215,1723060244599,-500.0,0.00020776,2,"2024-08-07T19:50:44.599",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413216,1723060244608,-500.0,0.00020785,2,"2024-08-07T19:50:44.608",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413217,1723060244619,-500.0,0.00020793,2,"2024-08-07T19:50:44.619",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413218,1723060244628,-500.0,0.00020802,2,"2024-08-07T19:50:44.628",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413219,1723060244638,-500.0,0.00020811,2,"2024-08-07T19:50:44.638",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413220,1723060244648,-500.0,0.0002082,2,"2024-08-07T19:50:44.648",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413221,1723060244658,-500.0,0.00020829,2,"2024-08-07T19:50:44.658",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413222,1723060244670,-500.0,0.00020837,2,"2024-08-07T19:50:44.670",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413223,1723060244679,-500.0,0.00020846,2,"2024-08-07T19:50:44.679",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413224,1723060244689,-500.0,0.00020855,2,"2024-08-07T19:50:44.689",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413225,1723060244699,-500.0,0.00020864,2,"2024-08-07T19:50:44.699",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413226,1723060244708,-500.0,0.00020873,2,"2024-08-07T19:50:44.708",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413227,1723060244717,-500.0,0.00020881,2,"2024-08-07T19:50:44.717",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413228,1723060244727,-500.0,0.0002089,2,"2024-08-07T19:50:44.727",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413229,1723060244737,-500.0,0.00020899,2,"2024-08-07T19:50:44.737",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413230,1723060244749,-225.65001596,0.00021,2,"2024-08-07T19:50:44.749",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413231,1723060244759,-174.86068,0.00021,2,"2024-08-07T19:50:44.759",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413232,1723060244769,-151.21,0.0002149,2,"2024-08-07T19:50:44.769",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413233,1723060244779,-6734.0,0.000215,2,"2024-08-07T19:50:44.779",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413234,1723060244788,-1855.43,0.000215,2,"2024-08-07T19:50:44.788",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413235,1723060244798,-1360.0,0.000215,2,"2024-08-07T19:50:44.798",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413236,1723060244807,-152.0,0.00021544,3,"2024-08-07T19:50:44.807",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413237,1723060244818,-182.83,0.00021589,30,"2024-08-07T19:50:44.818",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413238,1723060244827,-1000.0,0.000217,2,"2024-08-07T19:50:44.827",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413239,1723060244837,-2500.0,0.000219,2,"2024-08-07T19:50:44.837",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413240,1723060244847,-2000.0,0.000219,2,"2024-08-07T19:50:44.847",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413241,1723060244856,-384.25,0.00021918,2,"2024-08-07T19:50:44.856",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413242,1723060244866,-790.7,0.00021918,2,"2024-08-07T19:50:44.866",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413243,1723060244876,-150.0,0.00021918,2,"2024-08-07T19:50:44.876",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413244,1723060244885,-150.0,0.00021918,2,"2024-08-07T19:50:44.885",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413245,1723060244895,-175.0,0.00022,2,"2024-08-07T19:50:44.895",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413246,1723060244904,-167.13,0.00022055,2,"2024-08-07T19:50:44.904",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413247,1723060244914,-1000.0,0.000223,2,"2024-08-07T19:50:44.914",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413248,1723060244924,-226.0,0.000223,2,"2024-08-07T19:50:44.924",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413249,1723060244933,-357.0,0.000223,2,"2024-08-07T19:50:44.933",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413250,1723060244943,-151.0,0.00022433,2,"2024-08-07T19:50:44.943",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413251,1723060244952,-151.0,0.00022441,2,"2024-08-07T19:50:44.952",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413252,1723060244962,-151.0,0.00022449,2,"2024-08-07T19:50:44.962",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413253,1723060244971,-151.0,0.00022457,2,"2024-08-07T19:50:44.971",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413254,1723060244981,-151.0,0.00022465,2,"2024-08-07T19:50:44.981",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413255,1723060244990,-1000.0,0.00022466,2,"2024-08-07T19:50:44.990",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413256,1723060245002,-151.0,0.00022473,2,"2024-08-07T19:50:45.002",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413257,1723060245012,-151.0,0.00022481,2,"2024-08-07T19:50:45.012",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413258,1723060245022,-151.0,0.00022489,2,"2024-08-07T19:50:45.022",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413259,1723060245031,-150.0,0.00022495,2,"2024-08-07T19:50:45.031",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413260,1723060245041,-151.0,0.00022497,2,"2024-08-07T19:50:45.041",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413261,1723060245050,-150.0,0.000225,4,"2024-08-07T19:50:45.050",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413262,1723060245060,-499.5,0.00022501,2,"2024-08-07T19:50:45.060",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413263,1723060245069,-151.0,0.00022505,2,"2024-08-07T19:50:45.069",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413264,1723060245079,-151.0,0.00022513,2,"2024-08-07T19:50:45.079",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413265,1723060245089,-151.0,0.00022521,2,"2024-08-07T19:50:45.089",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413266,1723060245098,-151.0,0.00022529,2,"2024-08-07T19:50:45.098",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413267,1723060245107,-151.0,0.00022537,2,"2024-08-07T19:50:45.107",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413268,1723060245117,-151.0,0.00022545,2,"2024-08-07T19:50:45.117",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413269,1723060245126,-608.12035832,0.0002261,2,"2024-08-07T19:50:45.126",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413270,1723060245136,-500.0,0.00022739,5,"2024-08-07T19:50:45.136",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413271,1723060245145,-206.86,0.00022739,5,"2024-08-07T19:50:45.145",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413272,1723060245154,-500.0,0.00022739,5,"2024-08-07T19:50:45.154",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413273,1723060245164,-500.0,0.00022739,5,"2024-08-07T19:50:45.164",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413274,1723060245173,-500.0,0.00022739,5,"2024-08-07T19:50:45.173",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413275,1723060245183,-500.0,0.00022739,5,"2024-08-07T19:50:45.183",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413276,1723060245193,-500.0,0.00022739,5,"2024-08-07T19:50:45.193",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413277,1723060245202,-500.0,0.00022739,5,"2024-08-07T19:50:45.202",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413278,1723060245211,-500.0,0.00022739,5,"2024-08-07T19:50:45.211",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413279,1723060245221,-171.19,0.00022739,5,"2024-08-07T19:50:45.221",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413280,1723060245230,-593.61,0.00022739,5,"2024-08-07T19:50:45.230",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413281,1723060245240,-500.0,0.00022739,2,"2024-08-07T19:50:45.240",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413282,1723060245254,-500.0,0.00022739,2,"2024-08-07T19:50:45.254",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413283,1723060245272,-500.0,0.00022739,2,"2024-08-07T19:50:45.272",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413284,1723060245282,-500.0,0.00022739,2,"2024-08-07T19:50:45.282",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413285,1723060245292,-500.0,0.00022739,2,"2024-08-07T19:50:45.292",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413286,1723060245302,-500.0,0.00022739,2,"2024-08-07T19:50:45.302",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413287,1723060245311,-500.0,0.00022739,2,"2024-08-07T19:50:45.311",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413288,1723060245320,-500.0,0.00022739,2,"2024-08-07T19:50:45.320",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413289,1723060245330,-500.0,0.00022739,2,"2024-08-07T19:50:45.330",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413290,1723060245339,-500.0,0.00022739,2,"2024-08-07T19:50:45.339",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413291,1723060245349,-500.0,0.00022739,2,"2024-08-07T19:50:45.349",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413292,1723060245362,-500.0,0.00022739,2,"2024-08-07T19:50:45.362",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413293,1723060245372,-285.57646575,0.00022739,2,"2024-08-07T19:50:45.372",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413294,1723060245381,-500.0,0.00022739,5,"2024-08-07T19:50:45.381",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413295,1723060245393,-500.0,0.00022739,5,"2024-08-07T19:50:45.393",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413296,1723060245403,-500.0,0.00022739,5,"2024-08-07T19:50:45.403",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413297,1723060245412,-500.0,0.00022739,5,"2024-08-07T19:50:45.412",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413298,1723060245422,-500.0,0.00022739,5,"2024-08-07T19:50:45.422",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413299,1723060245435,-500.0,0.00022739,5,"2024-08-07T19:50:45.435",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413300,1723060245445,-500.0,0.00022739,5,"2024-08-07T19:50:45.445",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413302,1723060245454,-500.0,0.00022739,5,"2024-08-07T19:50:45.454",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413304,1723060245464,-150.0,0.00023071,2,"2024-08-07T19:50:45.464",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413306,1723060245474,-180.0,0.00023205,2,"2024-08-07T19:50:45.474",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413308,1723060245484,-426.02,0.0002337,2,"2024-08-07T19:50:45.484",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413310,1723060245499,-185.0,0.000234,6,"2024-08-07T19:50:45.499",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413312,1723060245511,-150.0,0.00023434,2,"2024-08-07T19:50:45.511",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413314,1723060245520,-350.26745471,0.00023451,2,"2024-08-07T19:50:45.520",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413316,1723060245530,-150.0,0.00023476,2,"2024-08-07T19:50:45.530",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413318,1723060245540,-150.0,0.00023507,2,"2024-08-07T19:50:45.540",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413320,1723060245550,-150.0,0.00023538,2,"2024-08-07T19:50:45.550",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413322,1723060245559,-150.0,0.00023552,2,"2024-08-07T19:50:45.559",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413324,1723060245569,-3706.87294578,0.00023555,2,"2024-08-07T19:50:45.569",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413326,1723060245579,-150.0,0.00023562,2,"2024-08-07T19:50:45.579",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413328,1723060245589,-150.0,0.00023563,2,"2024-08-07T19:50:45.589",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413330,1723060245598,-150.0,0.000236,2,"2024-08-07T19:50:45.598",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413332,1723060245608,-150.0,0.00023634,2,"2024-08-07T19:50:45.608",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413334,1723060245617,-150.0,0.00023648,2,"2024-08-07T19:50:45.617",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413336,1723060245626,-150.0,0.00023652,2,"2024-08-07T19:50:45.626",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413338,1723060245636,-150.0,0.00023689,2,"2024-08-07T19:50:45.636",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413340,1723060245646,-150.0,0.00023692,2,"2024-08-07T19:50:45.646",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413342,1723060245655,-150.0,0.00023693,2,"2024-08-07T19:50:45.655",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413344,1723060245666,-150.0,0.00023699,2,"2024-08-07T19:50:45.666",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413346,1723060245676,-1855.43,0.000237,7,"2024-08-07T19:50:45.676",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413348,1723060245685,-150.0,0.00023704,2,"2024-08-07T19:50:45.685",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413350,1723060245695,-150.0,0.00023705,2,"2024-08-07T19:50:45.695",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413352,1723060245707,-150.0,0.00023713,2,"2024-08-07T19:50:45.707",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413354,1723060245717,-150.0,0.00023718,2,"2024-08-07T19:50:45.717",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413356,1723060245727,-150.0,0.0002372,2,"2024-08-07T19:50:45.727",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413358,1723060245737,-150.0,0.00023725,2,"2024-08-07T19:50:45.737",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413360,1723060245751,-150.0,0.00023764,2,"2024-08-07T19:50:45.751",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413362,1723060245761,-150.0,0.00023769,2,"2024-08-07T19:50:45.761",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413364,1723060245772,-150.0,0.00023774,2,"2024-08-07T19:50:45.772",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413366,1723060245781,-150.0,0.00023775,2,"2024-08-07T19:50:45.781",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413368,1723060245791,-150.0,0.00023776,2,"2024-08-07T19:50:45.791",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413370,1723060245801,-150.0,0.00023778,2,"2024-08-07T19:50:45.801",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413372,1723060245813,-150.0,0.00023782,2,"2024-08-07T19:50:45.813",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413374,1723060245823,-150.0,0.00023786,2,"2024-08-07T19:50:45.823",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413376,1723060245833,-150.0,0.00023803,2,"2024-08-07T19:50:45.833",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413378,1723060245843,-150.0,0.00023805,2,"2024-08-07T19:50:45.843",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413380,1723060245853,-150.0,0.00023807,2,"2024-08-07T19:50:45.853",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413382,1723060245867,-150.0,0.00023828,2,"2024-08-07T19:50:45.867",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413384,1723060245877,-150.0,0.00023833,2,"2024-08-07T19:50:45.877",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413387,1723060245888,-150.0,0.00023842,2,"2024-08-07T19:50:45.888",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413389,1723060245898,-150.0,0.00023851,2,"2024-08-07T19:50:45.898",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413390,1723060245908,-150.0,0.00023853,2,"2024-08-07T19:50:45.908",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413392,1723060245917,-150.0,0.00023854,2,"2024-08-07T19:50:45.917",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413393,1723060245927,-150.0,0.0002386,2,"2024-08-07T19:50:45.927",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413394,1723060245936,-150.0,0.0002386,2,"2024-08-07T19:50:45.936",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413395,1723060245946,-150.0,0.00023869,2,"2024-08-07T19:50:45.946",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413396,1723060245955,-329.53592595,0.00023873,2,"2024-08-07T19:50:45.955",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413397,1723060245965,-150.0,0.00023874,2,"2024-08-07T19:50:45.965",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413398,1723060245975,-167.13,0.00023875,2,"2024-08-07T19:50:45.975",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413399,1723060245984,-150.0,0.00023896,2,"2024-08-07T19:50:45.984",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413400,1723060245997,-150.0,0.00023898,2,"2024-08-07T19:50:45.997",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413402,1723060246007,-1098.85829356,0.00023912,2,"2024-08-07T19:50:46.007",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413403,1723060246016,-1052.25810939,0.00023912,2,"2024-08-07T19:50:46.016",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413404,1723060246026,-150.0,0.00023921,2,"2024-08-07T19:50:46.026",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413405,1723060246036,-150.0,0.00023926,2,"2024-08-07T19:50:46.036",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413406,1723060246045,-150.0,0.00023929,2,"2024-08-07T19:50:46.045",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413407,1723060246055,-150.0,0.00023933,2,"2024-08-07T19:50:46.055",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413408,1723060246065,-150.0,0.00023934,2,"2024-08-07T19:50:46.065",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413409,1723060246074,-150.0,0.00023942,2,"2024-08-07T19:50:46.074",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413410,1723060246084,-150.0,0.0002395,2,"2024-08-07T19:50:46.084",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413411,1723060246093,-150.0,0.00023958,2,"2024-08-07T19:50:46.093",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413412,1723060246103,-150.0,0.00023979,2,"2024-08-07T19:50:46.103",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413413,1723060246113,-150.0,0.00023983,2,"2024-08-07T19:50:46.113",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413414,1723060246122,-1500.0,0.00023992,2,"2024-08-07T19:50:46.122",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413415,1723060246132,-150.0,0.00023994,2,"2024-08-07T19:50:46.132",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413416,1723060246143,-400.0,0.00024,7,"2024-08-07T19:50:46.143",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413417,1723060246153,-1500.0,0.00024001,2,"2024-08-07T19:50:46.153",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413418,1723060246163,-150.0,0.0002403,2,"2024-08-07T19:50:46.163",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413419,1723060246173,-150.0,0.00024041,2,"2024-08-07T19:50:46.173",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413420,1723060246183,-150.0,0.00024054,2,"2024-08-07T19:50:46.183",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413421,1723060246192,-150.0,0.00024073,2,"2024-08-07T19:50:46.192",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413422,1723060246202,-150.0,0.00024078,2,"2024-08-07T19:50:46.202",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413423,1723060246211,-150.0,0.00024085,2,"2024-08-07T19:50:46.211",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413424,1723060246221,-150.0,0.0002409,2,"2024-08-07T19:50:46.221",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413425,1723060246230,-150.0,0.00024091,2,"2024-08-07T19:50:46.230",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413426,1723060246241,-150.0,0.00024104,2,"2024-08-07T19:50:46.241",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413427,1723060246254,-150.0,0.00024107,2,"2024-08-07T19:50:46.254",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413428,1723060246263,-150.0,0.00024109,2,"2024-08-07T19:50:46.263",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413429,1723060246273,-150.0,0.00024111,2,"2024-08-07T19:50:46.273",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413430,1723060246392,-150.0,0.00024112,2,"2024-08-07T19:50:46.392",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413431,1723060246410,-150.0,0.00024115,2,"2024-08-07T19:50:46.410",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413432,1723060246421,-655.57508538,0.00024124,2,"2024-08-07T19:50:46.421",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413433,1723060246431,-150.0,0.00024124,2,"2024-08-07T19:50:46.431",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413434,1723060246440,-1500.0,0.00024143,2,"2024-08-07T19:50:46.440",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413435,1723060246450,-150.0,0.00024149,2,"2024-08-07T19:50:46.450",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413436,1723060246460,-150.0,0.0002416,2,"2024-08-07T19:50:46.460",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413437,1723060246470,-150.0,0.00024166,2,"2024-08-07T19:50:46.470",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413438,1723060246479,-150.0,0.00024169,2,"2024-08-07T19:50:46.479",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413439,1723060246489,-150.0,0.00024178,2,"2024-08-07T19:50:46.489",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413440,1723060246502,-150.0,0.00024218,2,"2024-08-07T19:50:46.502",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413441,1723060246512,-150.0,0.00024221,2,"2024-08-07T19:50:46.512",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413442,1723060246522,-150.0,0.00024225,2,"2024-08-07T19:50:46.522",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413443,1723060246531,-1500.0,0.00024226,2,"2024-08-07T19:50:46.531",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413444,1723060246541,-150.0,0.0002424,2,"2024-08-07T19:50:46.541",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413445,1723060246550,-150.0,0.00024244,2,"2024-08-07T19:50:46.550",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413446,1723060246559,-968.0,0.0002425,2,"2024-08-07T19:50:46.559",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413447,1723060246569,-150.0,0.00024257,2,"2024-08-07T19:50:46.569",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413448,1723060246579,-150.0,0.00024286,2,"2024-08-07T19:50:46.579",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413449,1723060246588,-1000.0,0.000243,2,"2024-08-07T19:50:46.588",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413450,1723060246598,-150.0,0.00024303,2,"2024-08-07T19:50:46.598",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413451,1723060246608,-150.0,0.00024303,2,"2024-08-07T19:50:46.608",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413452,1723060246618,-150.0,0.00024314,2,"2024-08-07T19:50:46.618",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413453,1723060246627,-150.0,0.00024317,2,"2024-08-07T19:50:46.627",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413454,1723060246637,-150.0,0.00024318,2,"2024-08-07T19:50:46.637",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413455,1723060246647,-150.0,0.0002433,2,"2024-08-07T19:50:46.647",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413456,1723060246656,-150.0,0.0002433,2,"2024-08-07T19:50:46.656",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413457,1723060246666,-150.0,0.00024338,2,"2024-08-07T19:50:46.666",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413458,1723060246676,-150.0,0.00024356,2,"2024-08-07T19:50:46.676",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413459,1723060246686,-150.0,0.00024358,2,"2024-08-07T19:50:46.686",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413460,1723060246696,-150.0,0.00024368,2,"2024-08-07T19:50:46.696",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413461,1723060246706,-150.0,0.00024373,2,"2024-08-07T19:50:46.706",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413462,1723060246716,-1500.0,0.00024376,2,"2024-08-07T19:50:46.716",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413463,1723060246726,-150.0,0.00024383,2,"2024-08-07T19:50:46.726",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413464,1723060246735,-1500.0,0.00024385,2,"2024-08-07T19:50:46.735",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413465,1723060246747,-150.0,0.00024389,2,"2024-08-07T19:50:46.747",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413466,1723060246757,-151.21,0.0002439,2,"2024-08-07T19:50:46.757",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413467,1723060246766,-212.6488,0.0002439,2,"2024-08-07T19:50:46.766",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413468,1723060246775,-192.0,0.000244,7,"2024-08-07T19:50:46.775",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413469,1723060246785,-192.0,0.000244,7,"2024-08-07T19:50:46.785",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413470,1723060246795,-340.84079102,0.000244,7,"2024-08-07T19:50:46.795",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413471,1723060246805,-42394.77881331,0.000244,2,"2024-08-07T19:50:46.805",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413472,1723060246814,-823.84035329,0.000244,2,"2024-08-07T19:50:46.814",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413473,1723060246823,-537.3573245,0.000244,2,"2024-08-07T19:50:46.823",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413474,1723060246833,-241.69375965,0.000244,2,"2024-08-07T19:50:46.833",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413475,1723060246842,-4338.78536981,0.000244,15,"2024-08-07T19:50:46.842",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413476,1723060246852,-155.13203849,0.000244,2,"2024-08-07T19:50:46.852",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413477,1723060246862,-200.0,0.000244,7,"2024-08-07T19:50:46.862",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413478,1723060246872,-200.0,0.000244,2,"2024-08-07T19:50:46.872",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413479,1723060246881,-150.0,0.000244,6,"2024-08-07T19:50:46.881",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413480,1723060246891,-1062.566618,0.000244,2,"2024-08-07T19:50:46.891",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413481,1723060246901,-4295.3710972,0.00024401,2,"2024-08-07T19:50:46.901",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413482,1723060246910,-233.83150846,0.00024407,2,"2024-08-07T19:50:46.910",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413483,1723060246920,-1500.0,0.00024418,2,"2024-08-07T19:50:46.920",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413484,1723060246930,-150.0,0.00024422,2,"2024-08-07T19:50:46.930",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413485,1723060246940,-150.0,0.0002443,2,"2024-08-07T19:50:46.940",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413486,1723060246950,-150.0,0.0002443,2,"2024-08-07T19:50:46.950",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413487,1723060246959,-150.0,0.00024431,2,"2024-08-07T19:50:46.959",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413488,1723060246969,-150.0,0.00024458,2,"2024-08-07T19:50:46.969",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413489,1723060246979,-150.0,0.00024464,2,"2024-08-07T19:50:46.979",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413490,1723060246989,-150.0,0.00024466,2,"2024-08-07T19:50:46.989",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413491,1723060247001,-281.87354049,0.00024489,5,"2024-08-07T19:50:47.001",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413492,1723060247010,-500.0,0.00024489,5,"2024-08-07T19:50:47.010",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413493,1723060247019,-500.0,0.00024489,5,"2024-08-07T19:50:47.019",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413494,1723060247029,-510.06,0.00024489,5,"2024-08-07T19:50:47.029",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413495,1723060247038,-500.0,0.00024489,5,"2024-08-07T19:50:47.038",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413496,1723060247047,-502.0,0.00024489,5,"2024-08-07T19:50:47.047",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413497,1723060247057,-500.0,0.00024489,5,"2024-08-07T19:50:47.057",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413498,1723060247066,-500.0,0.00024489,5,"2024-08-07T19:50:47.066",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413499,1723060247076,-500.0,0.00024489,5,"2024-08-07T19:50:47.076",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413500,1723060247086,-500.0,0.00024489,5,"2024-08-07T19:50:47.086",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413501,1723060247096,-150.0,0.00024491,2,"2024-08-07T19:50:47.096",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413502,1723060247106,-31229.21264646,0.00024496,2,"2024-08-07T19:50:47.106",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413503,1723060247115,-622.77216102,0.000245,2,"2024-08-07T19:50:47.115",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413504,1723060247125,-74180.99,0.000245,5,"2024-08-07T19:50:47.125",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413505,1723060247135,-2186.0,0.000245,30,"2024-08-07T19:50:47.135",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413506,1723060247144,-968.0,0.000245,2,"2024-08-07T19:50:47.144",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413507,1723060247154,-885.25,0.000245,31,"2024-08-07T19:50:47.154",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413508,1723060247163,-885.25,0.000245,31,"2024-08-07T19:50:47.163",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413509,1723060247173,-885.25,0.000245,31,"2024-08-07T19:50:47.173",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413510,1723060247182,-885.25,0.000245,31,"2024-08-07T19:50:47.182",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413511,1723060247191,-885.25,0.000245,31,"2024-08-07T19:50:47.191",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413512,1723060247201,-885.25,0.000245,31,"2024-08-07T19:50:47.201",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413513,1723060247210,-885.25,0.000245,31,"2024-08-07T19:50:47.210",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413514,1723060247220,-885.25,0.000245,31,"2024-08-07T19:50:47.220",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413515,1723060247229,-885.25,0.000245,31,"2024-08-07T19:50:47.229",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413516,1723060247238,-885.25,0.000245,31,"2024-08-07T19:50:47.238",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413517,1723060247250,-885.25,0.000245,31,"2024-08-07T19:50:47.250",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413518,1723060247259,-885.25,0.000245,31,"2024-08-07T19:50:47.259",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413519,1723060247269,-885.25,0.000245,31,"2024-08-07T19:50:47.269",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413520,1723060247278,-885.25,0.000245,31,"2024-08-07T19:50:47.278",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413521,1723060247287,-885.25,0.000245,31,"2024-08-07T19:50:47.287",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413522,1723060247297,-885.25,0.000245,31,"2024-08-07T19:50:47.297",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413523,1723060247307,-885.25,0.000245,31,"2024-08-07T19:50:47.307",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413524,1723060247316,-885.25,0.000245,31,"2024-08-07T19:50:47.316",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413525,1723060247325,-885.25,0.000245,31,"2024-08-07T19:50:47.325",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413526,1723060247335,-885.25,0.000245,31,"2024-08-07T19:50:47.335",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413527,1723060247345,-184.9956217,0.00024519,2,"2024-08-07T19:50:47.345",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413528,1723060247359,-632.0414794,0.00024536,2,"2024-08-07T19:50:47.359",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413529,1723060247367,-203.0,0.0002457,2,"2024-08-07T19:50:47.367",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413530,1723060247377,-203.0,0.0002457,2,"2024-08-07T19:50:47.377",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413531,1723060247388,-300.0,0.0002459,7,"2024-08-07T19:50:47.388",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413532,1723060247398,-486.01,0.0002459,5,"2024-08-07T19:50:47.398",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413533,1723060247408,-500.0,0.0002459,5,"2024-08-07T19:50:47.408",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413534,1723060247418,-500.0,0.0002459,5,"2024-08-07T19:50:47.418",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413535,1723060247428,-500.0,0.0002459,5,"2024-08-07T19:50:47.428",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413536,1723060247440,-500.0,0.0002459,5,"2024-08-07T19:50:47.440",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413537,1723060247450,-2500.0,0.00024591,2,"2024-08-07T19:50:47.450",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413538,1723060247460,-677.0,0.000246,12,"2024-08-07T19:50:47.460",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413539,1723060247470,-1007.98,0.000246,2,"2024-08-07T19:50:47.470",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413540,1723060247480,-1007.98,0.000246,2,"2024-08-07T19:50:47.480",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413541,1723060247490,-315.56,0.000246,2,"2024-08-07T19:50:47.490",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413542,1723060247502,-315.56,0.000246,2,"2024-08-07T19:50:47.502",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413543,1723060247512,-275.5,0.000246,2,"2024-08-07T19:50:47.512",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413544,1723060247522,-1313.59,0.000246,2,"2024-08-07T19:50:47.522",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413545,1723060247532,-2500.0,0.00024602,2,"2024-08-07T19:50:47.532",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413546,1723060247542,-500.0,0.00024658,2,"2024-08-07T19:50:47.542",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413547,1723060247551,-500.0,0.00024658,2,"2024-08-07T19:50:47.551",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413548,1723060247561,-500.0,0.00024658,2,"2024-08-07T19:50:47.561",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413549,1723060247570,-500.0,0.00024658,2,"2024-08-07T19:50:47.570",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413550,1723060247579,-500.0,0.00024658,2,"2024-08-07T19:50:47.579",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413551,1723060247589,-500.0,0.00024658,2,"2024-08-07T19:50:47.589",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413552,1723060247598,-552.78922191,0.00024665,2,"2024-08-07T19:50:47.598",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413553,1723060247608,-2500.0,0.00024694,2,"2024-08-07T19:50:47.608",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413554,1723060247617,-501.22,0.000247,3,"2024-08-07T19:50:47.617",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413555,1723060247626,-500.0,0.000247,3,"2024-08-07T19:50:47.626",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413556,1723060247635,-500.0,0.000247,3,"2024-08-07T19:50:47.635",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413557,1723060247645,-968.0,0.0002475,2,"2024-08-07T19:50:47.645",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413558,1723060247655,-499.5,0.00024765,2,"2024-08-07T19:50:47.655",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413559,1723060247667,-500.0,0.0002478,5,"2024-08-07T19:50:47.667",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413560,1723060247676,-173.51,0.0002478,5,"2024-08-07T19:50:47.676",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413561,1723060247686,-500.0,0.0002478,5,"2024-08-07T19:50:47.686",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413562,1723060247697,-153.23,0.0002478,5,"2024-08-07T19:50:47.697",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413563,1723060247706,-500.0,0.00024789,5,"2024-08-07T19:50:47.706",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413564,1723060247716,-500.0,0.00024789,5,"2024-08-07T19:50:47.716",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413565,1723060247725,-500.0,0.00024789,5,"2024-08-07T19:50:47.725",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413566,1723060247735,-500.0,0.00024789,5,"2024-08-07T19:50:47.735",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413567,1723060247746,-487857.2494296,0.0002479,2,"2024-08-07T19:50:47.746",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413568,1723060247755,-2806.2750154,0.000248,4,"2024-08-07T19:50:47.755",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413569,1723060247765,-150.0,0.00024802,2,"2024-08-07T19:50:47.765",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413570,1723060247775,-312.6375,0.00024879,21,"2024-08-07T19:50:47.775",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413571,1723060247785,-5000.0,0.0002488,13,"2024-08-07T19:50:47.785",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413572,1723060247794,-5000.0,0.0002488,15,"2024-08-07T19:50:47.794",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413573,1723060247803,-5000.0,0.0002488,17,"2024-08-07T19:50:47.803",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413574,1723060247813,-5000.0,0.0002488,19,"2024-08-07T19:50:47.813",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413575,1723060247823,-2500.0,0.00024887,2,"2024-08-07T19:50:47.823",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413576,1723060247833,-500.0,0.00024889,5,"2024-08-07T19:50:47.833",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413577,1723060247842,-500.0,0.00024889,5,"2024-08-07T19:50:47.842",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413578,1723060247852,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.852",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413579,1723060247861,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.861",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413580,1723060247870,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.870",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413581,1723060247879,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.879",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413582,1723060247889,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.889",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413583,1723060247899,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.899",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413584,1723060247908,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.908",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413585,1723060247918,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.918",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413586,1723060247927,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.927",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413587,1723060247936,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.936",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413588,1723060247945,-160.8117915,0.0002489,2,"2024-08-07T19:50:47.945",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413589,1723060247954,-161.31,0.0002489,2,"2024-08-07T19:50:47.954",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413590,1723060247964,-386.0232996,0.0002489,2,"2024-08-07T19:50:47.964",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413591,1723060247973,-386.0232996,0.0002489,2,"2024-08-07T19:50:47.973",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413592,1723060247984,-386.0232996,0.0002489,2,"2024-08-07T19:50:47.984",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413593,1723060247993,-386.0232996,0.0002489,2,"2024-08-07T19:50:47.993",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413594,1723060248006,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.006",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413595,1723060248015,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.015",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413596,1723060248024,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.024",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413597,1723060248033,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.033",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413598,1723060248042,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.042",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413599,1723060248051,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.051",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413600,1723060248060,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.060",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413601,1723060248070,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.070",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413602,1723060248079,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.079",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413603,1723060248088,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.088",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413604,1723060248098,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.098",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413605,1723060248107,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.107",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413606,1723060248117,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.117",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413607,1723060248125,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.125",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413608,1723060248133,-386.0232996,0.0002489,2,"2024-08-07T19:50:48.133",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413609,1723060248142,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.142",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413610,1723060248150,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.150",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413611,1723060248159,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.159",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413612,1723060248168,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.168",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413613,1723060248178,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.178",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413614,1723060248187,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.187",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413615,1723060248196,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.196",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413616,1723060248206,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.206",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413617,1723060248215,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.215",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413618,1723060248225,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.225",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413619,1723060248234,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.234",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413620,1723060248243,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.243",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413621,1723060248254,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.254",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413622,1723060248264,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.264",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413623,1723060248273,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.273",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413624,1723060248283,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.283",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413625,1723060248292,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.292",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413626,1723060248303,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.303",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413627,1723060248312,-286.20547887,0.0002489,2,"2024-08-07T19:50:48.312",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413628,1723060248321,-286.7,0.0002489,2,"2024-08-07T19:50:48.321",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413629,1723060248330,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.330",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413630,1723060248341,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.341",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413631,1723060248353,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.353",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413632,1723060248362,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.362",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413633,1723060248371,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.371",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413634,1723060248381,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.381",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413635,1723060248392,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.392",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413636,1723060248402,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.402",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413637,1723060248411,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.411",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413638,1723060248420,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.420",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413639,1723060248432,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.432",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413640,1723060248442,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.442",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413641,1723060248451,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.451",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413642,1723060248461,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.461",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413643,1723060248470,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.470",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413644,1723060248479,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.479",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413645,1723060248489,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.489",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413646,1723060248500,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.500",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413647,1723060248509,-1144.89691546,0.0002489,2,"2024-08-07T19:50:48.509",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413648,1723060248519,-152.92605382,0.0002489,2,"2024-08-07T19:50:48.519",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413649,1723060248528,-152.92605382,0.0002489,2,"2024-08-07T19:50:48.528",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413650,1723060248538,-152.92605382,0.0002489,2,"2024-08-07T19:50:48.538",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413651,1723060248547,-152.92605382,0.0002489,2,"2024-08-07T19:50:48.547",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413652,1723060248556,-152.92605382,0.0002489,2,"2024-08-07T19:50:48.556",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413653,1723060248565,-153.42,0.0002489,2,"2024-08-07T19:50:48.565",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413654,1723060248575,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.575",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413655,1723060248584,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.584",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413656,1723060248594,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.594",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413657,1723060248603,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.603",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413658,1723060248613,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.613",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413659,1723060248622,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.622",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413660,1723060248632,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.632",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413661,1723060248641,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.641",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413662,1723060248651,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.651",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413663,1723060248663,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.663",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413664,1723060248674,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.674",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413665,1723060248908,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.908",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413666,1723060248927,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.927",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413667,1723060248937,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.937",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413668,1723060248947,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.947",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413669,1723060248956,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.956",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413670,1723060248966,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.966",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413671,1723060248975,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.975",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413672,1723060248985,-183.58626458,0.0002489,2,"2024-08-07T19:50:48.985",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413673,1723060248996,-167.14666382,0.00024896,2,"2024-08-07T19:50:48.996",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413674,1723060249006,-1709.72361923,0.00024896,2,"2024-08-07T19:50:49.006",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413675,1723060249015,-157.63662071,0.00024896,2,"2024-08-07T19:50:49.015",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413676,1723060249025,-1000.0,0.000249,2,"2024-08-07T19:50:49.025",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413677,1723060249034,-1000.0,0.000249,2,"2024-08-07T19:50:49.034",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413678,1723060249044,-1000.0,0.000249,2,"2024-08-07T19:50:49.044",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413679,1723060249053,-1000.0,0.000249,2,"2024-08-07T19:50:49.053",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413680,1723060249062,-1000.0,0.000249,2,"2024-08-07T19:50:49.062",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413681,1723060249071,-1000.0,0.000249,2,"2024-08-07T19:50:49.071",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413682,1723060249081,-5706.20597519,0.000249,2,"2024-08-07T19:50:49.081",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413683,1723060249091,-1000.0,0.000249,2,"2024-08-07T19:50:49.091",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413684,1723060249100,-9398.88911195,0.000249,2,"2024-08-07T19:50:49.100",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413685,1723060249110,-91000.0,0.000249,2,"2024-08-07T19:50:49.110",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413686,1723060249121,-1000.0,0.000249,10,"2024-08-07T19:50:49.121",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413687,1723060249130,-3000.0,0.000249,2,"2024-08-07T19:50:49.130",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413688,1723060249139,-1000.0,0.000249,2,"2024-08-07T19:50:49.139",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413689,1723060249148,-386.52,0.000249,2,"2024-08-07T19:50:49.148",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413690,1723060249157,-1145.39,0.000249,2,"2024-08-07T19:50:49.157",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413691,1723060249167,-184.08,0.000249,2,"2024-08-07T19:50:49.167",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413692,1723060249176,-2500.0,0.00024947,2,"2024-08-07T19:50:49.176",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413693,1723060249186,-3946.2652391,0.00024983,2,"2024-08-07T19:50:49.186",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413694,1723060249195,-3597.159381,0.00024983,2,"2024-08-07T19:50:49.195",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413695,1723060249204,-3248.0535229,0.00024983,2,"2024-08-07T19:50:49.204",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413696,1723060249214,-2898.9476648,0.00024983,2,"2024-08-07T19:50:49.214",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413697,1723060249225,-2549.8418067,0.00024983,2,"2024-08-07T19:50:49.225",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413698,1723060249234,-581.8672344,0.00024983,2,"2024-08-07T19:50:49.234",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413699,1723060249244,-531.6929893,0.00024983,2,"2024-08-07T19:50:49.244",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413700,1723060249255,-481.5187443,0.00024983,2,"2024-08-07T19:50:49.255",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413701,1723060249264,-431.3444992,0.00024983,2,"2024-08-07T19:50:49.264",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413702,1723060249274,-381.1702542,0.00024983,2,"2024-08-07T19:50:49.274",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413703,1723060249283,-184.9956217,0.00024983,2,"2024-08-07T19:50:49.283",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413704,1723060249293,-184.9956217,0.00024983,2,"2024-08-07T19:50:49.293",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413705,1723060249302,-184.9956217,0.00024983,2,"2024-08-07T19:50:49.302",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413706,1723060249311,-184.9956217,0.00024983,2,"2024-08-07T19:50:49.311",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413707,1723060249321,-184.9956217,0.00024983,2,"2024-08-07T19:50:49.321",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413708,1723060249330,-250.09,0.00024986,5,"2024-08-07T19:50:49.330",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413709,1723060249340,-500.0,0.00024986,5,"2024-08-07T19:50:49.340",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413710,1723060249351,-82604.50723587,0.00024987,5,"2024-08-07T19:50:49.351",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413711,1723060249362,-1089.55055981,0.00024989,10,"2024-08-07T19:50:49.362",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413712,1723060249371,-500.0,0.00024989,5,"2024-08-07T19:50:49.371",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413713,1723060249382,-500.0,0.00024989,5,"2024-08-07T19:50:49.382",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413714,1723060249391,-500.0,0.00024989,5,"2024-08-07T19:50:49.391",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413715,1723060249401,-500.0,0.00024989,5,"2024-08-07T19:50:49.401",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413716,1723060249411,-500.0,0.00024989,5,"2024-08-07T19:50:49.411",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413717,1723060249420,-500.0,0.00024989,5,"2024-08-07T19:50:49.420",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413718,1723060249431,-500.0,0.00024989,5,"2024-08-07T19:50:49.431",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413719,1723060249441,-500.0,0.00024989,5,"2024-08-07T19:50:49.441",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413720,1723060249451,-500.0,0.00024989,5,"2024-08-07T19:50:49.451",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413721,1723060249460,-500.0,0.00024989,5,"2024-08-07T19:50:49.460",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413722,1723060249470,-500.0,0.00024989,5,"2024-08-07T19:50:49.470",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413723,1723060249479,-248.13119038,0.00024989,5,"2024-08-07T19:50:49.479",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413724,1723060249488,-8041.30533802,0.0002499,2,"2024-08-07T19:50:49.488",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413725,1723060249499,-7999999.0,0.0002499,2,"2024-08-07T19:50:49.499",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413726,1723060249509,-5000.0,0.00024996,2,"2024-08-07T19:50:49.509",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413727,1723060249518,-107176.17963802,0.00024999,2,"2024-08-07T19:50:49.518",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413728,1723060249528,-1000.0,0.00024999,2,"2024-08-07T19:50:49.528",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413729,1723060249537,-1000.0,0.00024999,2,"2024-08-07T19:50:49.537",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413730,1723060249547,-4305597.85343396,0.00025,2,"2024-08-07T19:50:49.547",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413731,1723060249671,-12002.73286633,0.00025,2,"2024-08-07T19:50:49.671",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413732,1723060249683,-274.11778313,0.00025,2,"2024-08-07T19:50:49.683",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413733,1723060249695,-437.96312048,0.00025,2,"2024-08-07T19:50:49.695",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413734,1723060249710,-285.3704562,0.00019045,2,"2024-08-07T19:50:49.710",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413735,1723060249719,-20136.76424317,0.00025,2,"2024-08-07T19:50:49.719",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413736,1723060249730,-15240.96322548,0.00025,2,"2024-08-07T19:50:49.730",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413737,1723060249772,-265.28035561,0.00013211,2,"2024-08-07T19:50:49.772",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413738,1723060249782,-200.0,0.00019289,2,"2024-08-07T19:50:49.782",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413739,1723060249791,-149.69967616,0.00022739,5,"2024-08-07T19:50:49.791",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413740,1723060249805,-350.30032384,0.00022739,5,"2024-08-07T19:50:49.805",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413741,1723060249814,-334.63687325,0.00022739,5,"2024-08-07T19:50:49.814",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413742,1723060249826,-165.36312675,0.00022739,5,"2024-08-07T19:50:49.826",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413743,1723060249836,-832.28687525,0.00025,2,"2024-08-07T19:50:49.836",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413744,1723060249849,-72472.8766508,0.00025,2,"2024-08-07T19:50:49.849",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413745,1723060249868,-340.68338463,0.00022739,5,"2024-08-07T19:50:49.868",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413746,1723060250138,-159.31661537,0.00022739,5,"2024-08-07T19:50:50.138",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413747,1723060250148,-11921.86249893,0.00025,2,"2024-08-07T19:50:50.148",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413748,1723060250272,-253.52,0.00017408,2,"2024-08-07T19:50:50.272",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413749,1723060250313,-103.84401972,0.00017408,2,"2024-08-07T19:50:50.313",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413750,1723060250466,-0.86706528,0.00017408,2,"2024-08-07T19:50:50.466",0.00031025,16.34,0.9989088912162029,1909844083.263315]
[334413765,1723061431704,-541.0092199,0.0001185,2,"2024-08-07T20:10:31.704",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413767,1723061431716,-502.90722895,0.0001185,2,"2024-08-07T20:10:31.716",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413770,1723061431727,-994.87575444,0.0001185,2,"2024-08-07T20:10:31.727",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413771,1723061431760,-796.1560755,0.0001185,2,"2024-08-07T20:10:31.760",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413772,1723061431774,-1314.6250545,0.00012391,2,"2024-08-07T20:10:31.774",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413773,1723061431813,-424.14459494,0.00012391,2,"2024-08-07T20:10:31.813",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413774,1723061431822,-244.81456289,0.0001254,2,"2024-08-07T20:10:31.822",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413775,1723061431832,-600.50572099,0.00012666,2,"2024-08-07T20:10:31.832",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413776,1723061431842,-210.91712052,0.00012681,2,"2024-08-07T20:10:31.842",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413777,1723061431851,-438.21042421,0.00012681,2,"2024-08-07T20:10:31.851",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413778,1723061431860,-300.0,0.00012689,2,"2024-08-07T20:10:31.860",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413779,1723061431869,-25421.07888495,0.0001269,2,"2024-08-07T20:10:31.869",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413780,1723061431880,-7729.42497305,0.0001269,2,"2024-08-07T20:10:31.880",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413781,1723061431891,-684.71908266,0.0001269,2,"2024-08-07T20:10:31.891",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413782,1723061431903,-4133.87501505,0.0001269,2,"2024-08-07T20:10:31.903",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413783,1723061431912,-297.369235,0.0001269,2,"2024-08-07T20:10:31.912",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413784,1723061431921,-155.0,0.0001269,2,"2024-08-07T20:10:31.921",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413785,1723061431931,-434.71544117,0.00012696,2,"2024-08-07T20:10:31.931",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413786,1723061431940,-309.16579736,0.00012696,2,"2024-08-07T20:10:31.940",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413787,1723061431949,-155.0,0.00012696,2,"2024-08-07T20:10:31.949",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413788,1723061431959,-961.9744854,0.00012818,2,"2024-08-07T20:10:31.959",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413789,1723061431968,-261.15,0.00012855,2,"2024-08-07T20:10:31.968",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413790,1723061431977,-499.99,0.00012855,2,"2024-08-07T20:10:31.977",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413791,1723061431987,-150.0,0.00012999,2,"2024-08-07T20:10:31.987",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413792,1723061431996,-1101.67,0.00013199,2,"2024-08-07T20:10:31.996",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413793,1723061432005,-201.41146638,0.000134,2,"2024-08-07T20:10:32.005",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413794,1723061432015,-5000.0,0.00013483,2,"2024-08-07T20:10:32.015",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413795,1723061432027,-420.0,0.0001392,2,"2024-08-07T20:10:32.027",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413796,1723061432036,-388.77,0.00013973,2,"2024-08-07T20:10:32.036",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413797,1723061432046,-537.3573245,0.00014,2,"2024-08-07T20:10:32.046",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413798,1723061432056,-272.29885141,0.00015,2,"2024-08-07T20:10:32.056",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413799,1723061432067,-340.84079102,0.00015,4,"2024-08-07T20:10:32.067",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413800,1723061432076,-300.0,0.0001527,2,"2024-08-07T20:10:32.076",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413801,1723061432086,-560.74072575,0.0001587,2,"2024-08-07T20:10:32.086",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413802,1723061432095,-361.45,0.00016609,2,"2024-08-07T20:10:32.095",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413803,1723061432105,-212.04815217,0.00016951,2,"2024-08-07T20:10:32.105",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413804,1723061432114,-155.16640551,0.00016951,2,"2024-08-07T20:10:32.114",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413805,1723061432124,-205.81331723,0.00016953,2,"2024-08-07T20:10:32.124",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413806,1723061432134,-1631.4041751,0.00017398,2,"2024-08-07T20:10:32.134",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413807,1723061432143,-18673.69410626,0.00017408,2,"2024-08-07T20:10:32.143",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413808,1723061432155,-567.14,0.00017408,2,"2024-08-07T20:10:32.155",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413809,1723061432167,-307.43004,0.00017408,2,"2024-08-07T20:10:32.167",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413810,1723061432179,-2538.47731458,0.00017408,2,"2024-08-07T20:10:32.179",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413811,1723061432190,-865.31617129,0.00017408,2,"2024-08-07T20:10:32.190",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413812,1723061432216,-155.0,0.00012665,2,"2024-08-07T20:10:32.216",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413813,1723061432226,-283.97877864,0.00017408,2,"2024-08-07T20:10:32.226",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413814,1723061432239,-8311.72992793,0.00017408,2,"2024-08-07T20:10:32.239",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413815,1723061432250,-2866.93515537,0.00017408,2,"2024-08-07T20:10:32.250",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413816,1723061432659,-631.109999,0.00017408,2,"2024-08-07T20:10:32.659",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413823,1723061437787,-867.57638522,0.00017408,2,"2024-08-07T20:10:37.787",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413824,1723061437840,-6481.39093502,0.00017408,2,"2024-08-07T20:10:37.840",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413825,1723061437849,-250.0,0.00017431,2,"2024-08-07T20:10:37.849",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413826,1723061437859,-200.0,0.00017645,2,"2024-08-07T20:10:37.859",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413827,1723061437869,-1587.87419587,0.00017782,2,"2024-08-07T20:10:37.869",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413828,1723061437880,-3614.58273024,0.00017906,2,"2024-08-07T20:10:37.880",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413829,1723061437893,-344.23248633,0.00017906,2,"2024-08-07T20:10:37.893",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413830,1723061437905,-5682.95369843,0.00017906,2,"2024-08-07T20:10:37.905",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413831,1723061437914,-308.13974125,0.00018,2,"2024-08-07T20:10:37.914",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413832,1723061437924,-178.34,0.00018137,2,"2024-08-07T20:10:37.924",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413833,1723061437933,-1000.0,0.00018233,2,"2024-08-07T20:10:37.933",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413834,1723061437942,-124.15252044,0.00018275,2,"2024-08-07T20:10:37.942",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413835,1723061437954,-1678.85747956,0.00018275,2,"2024-08-07T20:10:37.954",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413836,1723061437963,-571.58,0.00018462,2,"2024-08-07T20:10:37.963",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413837,1723061437972,-150.0,0.00018477,2,"2024-08-07T20:10:37.972",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413838,1723061437982,-250.0,0.00018547,2,"2024-08-07T20:10:37.982",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413839,1723061437991,-719.68870544,0.00018547,2,"2024-08-07T20:10:37.991",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413840,1723061438001,-11500.79478606,0.0001857,2,"2024-08-07T20:10:38.001",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413841,1723061438012,-810.95000243,0.0001857,2,"2024-08-07T20:10:38.012",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413842,1723061438023,-569.89984797,0.0001857,2,"2024-08-07T20:10:38.023",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413843,1723061438035,-6445.00021091,0.0001857,2,"2024-08-07T20:10:38.035",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413844,1723061438047,-4573.35515263,0.0001857,2,"2024-08-07T20:10:38.047",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413845,1723061438056,-1972.17021124,0.000186,2,"2024-08-07T20:10:38.056",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413846,1723061438067,-541.73,0.00018771,2,"2024-08-07T20:10:38.067",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413847,1723061438077,-361.45,0.00018873,2,"2024-08-07T20:10:38.077",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413848,1723061438086,-676.06380019,0.00019599,2,"2024-08-07T20:10:38.086",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413849,1723061438096,-172.57325348,0.00019725,2,"2024-08-07T20:10:38.096",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413850,1723061438105,-180.01,0.0001974,2,"2024-08-07T20:10:38.105",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413851,1723061438114,-1283.81002744,0.0002,2,"2024-08-07T20:10:38.114",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413852,1723061438124,-625.8586866,0.0002,2,"2024-08-07T20:10:38.124",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413853,1723061438133,-591.4331107,0.0002,2,"2024-08-07T20:10:38.133",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413854,1723061438145,-1520.39891193,0.0002,2,"2024-08-07T20:10:38.145",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413855,1723061438156,-563.31326908,0.0002,2,"2024-08-07T20:10:38.156",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413856,1723061438167,-582.8525028,0.0002,2,"2024-08-07T20:10:38.167",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413867,1723061442264,-568.59804658,0.00019177,2,"2024-08-07T20:10:42.264",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413868,1723061442275,-724.311689,0.000199,2,"2024-08-07T20:10:42.275",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413869,1723061442288,-437.93622442,0.0002,2,"2024-08-07T20:10:42.288",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413872,1723061442478,-1411.2,0.0002,2,"2024-08-07T20:10:42.478",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413873,1723061442490,-12723.22119831,0.0002,2,"2024-08-07T20:10:42.490",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413874,1723061442500,-6291.69894213,0.0002,2,"2024-08-07T20:10:42.500",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413875,1723061442509,-155.0,0.0002,2,"2024-08-07T20:10:42.509",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413876,1723061442519,-211.51884006,0.00020191,2,"2024-08-07T20:10:42.519",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413877,1723061442528,-2024.14563285,0.000202,2,"2024-08-07T20:10:42.528",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413878,1723061442540,-388.77,0.00020447,2,"2024-08-07T20:10:42.540",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413880,1723061442549,-1000.0,0.00020513,2,"2024-08-07T20:10:42.549",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413882,1723061442559,-891.93599806,0.00020588,2,"2024-08-07T20:10:42.559",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413884,1723061442567,-737.40257968,0.00020831,2,"2024-08-07T20:10:42.567",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413886,1723061442577,-737.40257968,0.00020831,2,"2024-08-07T20:10:42.577",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413888,1723061442586,-229.85970229,0.00020899,2,"2024-08-07T20:10:42.586",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413889,1723061442596,-3118.97189145,0.00020999,2,"2024-08-07T20:10:42.596",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413890,1723061442605,-225.65001596,0.00021,2,"2024-08-07T20:10:42.605",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413891,1723061442616,-823.84035329,0.000211,2,"2024-08-07T20:10:42.616",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413892,1723061442626,-947.82815422,0.000211,2,"2024-08-07T20:10:42.626",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413893,1723061442635,-361.45,0.00021137,2,"2024-08-07T20:10:42.635",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413895,1723061442645,-6061.0,0.000216,2,"2024-08-07T20:10:42.645",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413897,1723061442654,-320.2,0.00021918,2,"2024-08-07T20:10:42.654",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413899,1723061442664,-658.91,0.00021918,2,"2024-08-07T20:10:42.664",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413901,1723061442674,-150.0,0.00021918,2,"2024-08-07T20:10:42.674",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413904,1723061442683,-1000.0,0.00022466,2,"2024-08-07T20:10:42.683",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413906,1723061442692,-150.0,0.00022488,4,"2024-08-07T20:10:42.692",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413907,1723061442702,-150.0,0.00022495,2,"2024-08-07T20:10:42.702",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413909,1723061442711,-1000.0,0.00022792,2,"2024-08-07T20:10:42.711",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413910,1723061442721,-150.0,0.00023071,2,"2024-08-07T20:10:42.721",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413911,1723061442732,-180.0,0.00023205,2,"2024-08-07T20:10:42.732",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413912,1723061442743,-150.0,0.00023321,4,"2024-08-07T20:10:42.743",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413913,1723061442753,-361.45,0.00023401,2,"2024-08-07T20:10:42.753",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413915,1723061442767,-3706.87294578,0.0002354,2,"2024-08-07T20:10:42.767",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413916,1723061442777,-500.0,0.0002354,2,"2024-08-07T20:10:42.777",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413917,1723061442790,-500.0,0.0002354,2,"2024-08-07T20:10:42.790",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413918,1723061442799,-500.0,0.0002354,2,"2024-08-07T20:10:42.799",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413919,1723061442810,-500.0,0.0002354,2,"2024-08-07T20:10:42.810",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413920,1723061442819,-500.0,0.0002354,2,"2024-08-07T20:10:42.819",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413921,1723061442828,-500.0,0.0002354,2,"2024-08-07T20:10:42.828",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413922,1723061442839,-500.0,0.0002354,2,"2024-08-07T20:10:42.839",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413923,1723061442849,-500.0,0.0002354,2,"2024-08-07T20:10:42.849",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413924,1723061442859,-500.0,0.0002354,2,"2024-08-07T20:10:42.859",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413925,1723061442869,-500.0,0.0002354,2,"2024-08-07T20:10:42.869",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413926,1723061442878,-500.0,0.0002354,2,"2024-08-07T20:10:42.878",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413927,1723061442888,-500.0,0.0002354,2,"2024-08-07T20:10:42.888",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413928,1723061442897,-500.0,0.0002354,2,"2024-08-07T20:10:42.897",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413929,1723061442907,-500.0,0.0002354,2,"2024-08-07T20:10:42.907",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413930,1723061442919,-500.0,0.0002354,2,"2024-08-07T20:10:42.919",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413931,1723061442932,-500.0,0.0002354,2,"2024-08-07T20:10:42.932",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413932,1723061442941,-500.0,0.0002354,2,"2024-08-07T20:10:42.941",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413933,1723061442951,-500.0,0.0002354,2,"2024-08-07T20:10:42.951",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413934,1723061442959,-500.0,0.0002354,2,"2024-08-07T20:10:42.959",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413935,1723061442969,-500.0,0.0002354,2,"2024-08-07T20:10:42.969",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413936,1723061442979,-500.0,0.0002354,2,"2024-08-07T20:10:42.979",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413937,1723061442988,-500.0,0.0002354,2,"2024-08-07T20:10:42.988",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413938,1723061442998,-500.0,0.0002354,2,"2024-08-07T20:10:42.998",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413939,1723061443007,-500.0,0.0002354,2,"2024-08-07T20:10:43.007",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413940,1723061443017,-500.0,0.0002354,2,"2024-08-07T20:10:43.017",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413941,1723061443026,-500.0,0.0002354,2,"2024-08-07T20:10:43.026",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413942,1723061443038,-500.0,0.0002354,2,"2024-08-07T20:10:43.038",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413943,1723061443048,-500.0,0.0002354,2,"2024-08-07T20:10:43.048",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413944,1723061443058,-500.0,0.0002354,2,"2024-08-07T20:10:43.058",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413945,1723061443068,-500.0,0.0002354,2,"2024-08-07T20:10:43.068",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413946,1723061443078,-500.0,0.0002354,2,"2024-08-07T20:10:43.078",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413947,1723061443087,-500.0,0.0002354,2,"2024-08-07T20:10:43.087",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413948,1723061443097,-500.0,0.0002354,2,"2024-08-07T20:10:43.097",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413949,1723061443107,-500.0,0.0002354,2,"2024-08-07T20:10:43.107",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413950,1723061443117,-500.0,0.0002354,2,"2024-08-07T20:10:43.117",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413951,1723061443126,-500.0,0.0002354,2,"2024-08-07T20:10:43.126",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413952,1723061443136,-500.0,0.0002354,2,"2024-08-07T20:10:43.136",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413953,1723061443145,-500.0,0.0002354,2,"2024-08-07T20:10:43.145",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413954,1723061443155,-500.0,0.0002354,2,"2024-08-07T20:10:43.155",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413955,1723061443164,-500.0,0.0002354,2,"2024-08-07T20:10:43.164",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413956,1723061443173,-500.0,0.0002354,2,"2024-08-07T20:10:43.173",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413957,1723061443183,-500.0,0.0002354,2,"2024-08-07T20:10:43.183",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413958,1723061443192,-500.0,0.0002354,2,"2024-08-07T20:10:43.192",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413959,1723061443202,-500.0,0.0002354,2,"2024-08-07T20:10:43.202",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413960,1723061443211,-500.0,0.0002354,2,"2024-08-07T20:10:43.211",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413962,1723061443220,-500.0,0.0002354,2,"2024-08-07T20:10:43.220",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413964,1723061443230,-500.0,0.0002354,2,"2024-08-07T20:10:43.230",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413965,1723061443239,-500.0,0.0002354,2,"2024-08-07T20:10:43.239",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413966,1723061443248,-500.0,0.0002354,2,"2024-08-07T20:10:43.248",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413967,1723061443258,-150.0,0.00023648,2,"2024-08-07T20:10:43.258",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413968,1723061443267,-203.0,0.0002414,2,"2024-08-07T20:10:43.267",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413969,1723061443276,-150.0,0.00024153,4,"2024-08-07T20:10:43.276",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413970,1723061443288,-150.0,0.00024225,2,"2024-08-07T20:10:43.288",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413971,1723061443298,-935.0,0.0002425,2,"2024-08-07T20:10:43.298",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413972,1723061443307,-1224.7986,0.00024399,2,"2024-08-07T20:10:43.307",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413973,1723061443316,-1500.0,0.000244,2,"2024-08-07T20:10:43.316",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413974,1723061443325,-188.96310654,0.000244,2,"2024-08-07T20:10:43.325",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413975,1723061443334,-188.96310647,0.00024471,2,"2024-08-07T20:10:43.334",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413976,1723061443343,-500.0,0.00024499,2,"2024-08-07T20:10:43.343",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413977,1723061443354,-500.0,0.00024499,2,"2024-08-07T20:10:43.354",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413978,1723061443363,-500.0,0.00024499,2,"2024-08-07T20:10:43.363",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413979,1723061443373,-500.0,0.00024499,2,"2024-08-07T20:10:43.373",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413980,1723061443382,-500.0,0.00024499,2,"2024-08-07T20:10:43.382",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413981,1723061443391,-610.57575548,0.00024499,2,"2024-08-07T20:10:43.391",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413982,1723061443400,-500.0,0.00024499,2,"2024-08-07T20:10:43.400",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413983,1723061443410,-500.0,0.00024499,2,"2024-08-07T20:10:43.410",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413984,1723061443419,-386.71197829,0.00024499,2,"2024-08-07T20:10:43.419",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413985,1723061443428,-500.0,0.00024499,5,"2024-08-07T20:10:43.428",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413986,1723061443438,-549.80031187,0.00024499,2,"2024-08-07T20:10:43.438",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413987,1723061443447,-626.22102015,0.00024499,2,"2024-08-07T20:10:43.447",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413988,1723061443457,-500.0,0.00024499,2,"2024-08-07T20:10:43.457",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413989,1723061443466,-124072.51,0.000245,5,"2024-08-07T20:10:43.466",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413990,1723061443476,-935.0,0.000245,2,"2024-08-07T20:10:43.476",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413991,1723061443485,-188.96310647,0.00024543,2,"2024-08-07T20:10:43.485",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413992,1723061443494,-203.0,0.0002457,2,"2024-08-07T20:10:43.494",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413993,1723061443504,-999.24,0.000246,2,"2024-08-07T20:10:43.504",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413994,1723061443513,-999.24,0.000246,2,"2024-08-07T20:10:43.513",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413995,1723061443522,-574.356648,0.000246,2,"2024-08-07T20:10:43.522",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413996,1723061443535,-304.5,0.000246,2,"2024-08-07T20:10:43.535",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413997,1723061443548,-643.0,0.000246,12,"2024-08-07T20:10:43.548",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413998,1723061443558,-423.733455,0.000246,2,"2024-08-07T20:10:43.558",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334413999,1723061443567,-1116.55,0.000246,2,"2024-08-07T20:10:43.567",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414000,1723061443576,-188.96310647,0.00024614,2,"2024-08-07T20:10:43.576",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414001,1723061443586,-500.0,0.00024658,2,"2024-08-07T20:10:43.586",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414002,1723061443822,-500.0,0.00024658,2,"2024-08-07T20:10:43.822",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414003,1723061443843,-500.0,0.00024658,2,"2024-08-07T20:10:43.843",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414004,1723061443852,-500.0,0.00024658,2,"2024-08-07T20:10:43.852",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414005,1723061443862,-500.0,0.00024658,2,"2024-08-07T20:10:43.862",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414006,1723061443871,-500.0,0.00024658,2,"2024-08-07T20:10:43.871",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414007,1723061443880,-188.96310647,0.00024686,2,"2024-08-07T20:10:43.880",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414008,1723061443890,-935.0,0.0002475,2,"2024-08-07T20:10:43.890",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414009,1723061443899,-188.96310647,0.00024757,2,"2024-08-07T20:10:43.899",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414010,1723061443909,-2814.56609034,0.00024789,5,"2024-08-07T20:10:43.909",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414011,1723061443918,-109768.077523,0.0002479,5,"2024-08-07T20:10:43.918",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414012,1723061443928,-151.21,0.0002479,2,"2024-08-07T20:10:43.928",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414013,1723061443938,-500.0,0.00024799,5,"2024-08-07T20:10:43.938",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414014,1723061443947,-177109.7401,0.000248,2,"2024-08-07T20:10:43.947",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414015,1723061443957,-183.75086321,0.000248,2,"2024-08-07T20:10:43.957",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414016,1723061443966,-153.68776239,0.000248,2,"2024-08-07T20:10:43.966",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414017,1723061443976,-150.0,0.00024802,2,"2024-08-07T20:10:43.976",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414018,1723061443986,-188.96310647,0.00024829,2,"2024-08-07T20:10:43.986",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414019,1723061443995,-183.75086321,0.00024833,2,"2024-08-07T20:10:43.995",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414020,1723061444005,-183.75086321,0.00024867,2,"2024-08-07T20:10:44.005",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414021,1723061444014,-151.21,0.0002488,2,"2024-08-07T20:10:44.014",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414022,1723061444023,-7500.0,0.0002488,2,"2024-08-07T20:10:44.023",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414023,1723061444042,-27950.10517853,0.0002489,5,"2024-08-07T20:10:44.042",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414024,1723061444055,-134.03562887,0.0002489,5,"2024-08-07T20:10:44.055",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414025,1723061444064,-250.71999573,0.0002489,2,"2024-08-07T20:10:44.064",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414026,1723061444074,-500.0,0.00024899,2,"2024-08-07T20:10:44.074",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414027,1723061444083,-153.6560117,0.00024899,2,"2024-08-07T20:10:44.083",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414028,1723061444092,-500.0,0.00024899,2,"2024-08-07T20:10:44.092",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414029,1723061444102,-3000.0,0.000249,2,"2024-08-07T20:10:44.102",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414030,1723061444111,-6841.5062,0.000249,2,"2024-08-07T20:10:44.111",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414031,1723061444121,-1000.0,0.000249,2,"2024-08-07T20:10:44.121",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414032,1723061444131,-44211.35487947,0.000249,2,"2024-08-07T20:10:44.131",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414033,1723061444142,-12477.20885327,0.000249,2,"2024-08-07T20:10:44.142",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414034,1723061444154,-43311.43626726,0.000249,2,"2024-08-07T20:10:44.154",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414035,1723061444163,-1077.654,0.000249,2,"2024-08-07T20:10:44.163",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414036,1723061444173,-449.5209,0.000249,2,"2024-08-07T20:10:44.173",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414037,1723061444183,-176.76776976,0.000249,2,"2024-08-07T20:10:44.183",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414038,1723061444192,-203.1549,0.000249,2,"2024-08-07T20:10:44.192",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414039,1723061444201,-708.28,0.000249,31,"2024-08-07T20:10:44.201",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414040,1723061444210,-708.28,0.000249,31,"2024-08-07T20:10:44.210",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414041,1723061444220,-708.28,0.000249,31,"2024-08-07T20:10:44.220",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414042,1723061444229,-708.28,0.000249,31,"2024-08-07T20:10:44.229",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414043,1723061444239,-708.28,0.000249,31,"2024-08-07T20:10:44.239",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414044,1723061444248,-708.28,0.000249,31,"2024-08-07T20:10:44.248",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414045,1723061444257,-708.28,0.000249,31,"2024-08-07T20:10:44.257",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414046,1723061444267,-708.28,0.000249,31,"2024-08-07T20:10:44.267",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414047,1723061444277,-708.28,0.000249,31,"2024-08-07T20:10:44.277",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414048,1723061444293,-708.28,0.000249,31,"2024-08-07T20:10:44.293",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414049,1723061444303,-708.28,0.000249,31,"2024-08-07T20:10:44.303",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414050,1723061444312,-708.28,0.000249,31,"2024-08-07T20:10:44.312",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414051,1723061444322,-708.28,0.000249,31,"2024-08-07T20:10:44.322",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414052,1723061444331,-708.28,0.000249,31,"2024-08-07T20:10:44.331",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414053,1723061444340,-708.28,0.000249,31,"2024-08-07T20:10:44.340",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414054,1723061444350,-708.28,0.000249,31,"2024-08-07T20:10:44.350",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414055,1723061444359,-708.28,0.000249,31,"2024-08-07T20:10:44.359",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414056,1723061444368,-708.28,0.000249,31,"2024-08-07T20:10:44.368",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414057,1723061444378,-708.28,0.000249,31,"2024-08-07T20:10:44.378",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414058,1723061444388,-708.28,0.000249,31,"2024-08-07T20:10:44.388",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414059,1723061444399,-234.41598614,0.000249,2,"2024-08-07T20:10:44.399",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414060,1723061444408,-493.00953796,0.000249,2,"2024-08-07T20:10:44.408",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414061,1723061444419,-183.75086321,0.000249,2,"2024-08-07T20:10:44.419",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414062,1723061444428,-189.55387215,0.000249,2,"2024-08-07T20:10:44.428",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414063,1723061444438,-188.96310647,0.000249,2,"2024-08-07T20:10:44.438",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414064,1723061444448,-9361.38026913,0.0002497,5,"2024-08-07T20:10:44.448",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414065,1723061444457,-9361.38026913,0.00024979,5,"2024-08-07T20:10:44.457",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414066,1723061444467,-151.21,0.00024979,2,"2024-08-07T20:10:44.467",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414067,1723061444477,-9361.38026913,0.0002498,5,"2024-08-07T20:10:44.477",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414068,1723061444486,-151.21,0.0002498,2,"2024-08-07T20:10:44.486",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414069,1723061444496,-150.71639531,0.00024986,4,"2024-08-07T20:10:44.496",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414070,1723061444505,-251.99532751,0.00024986,4,"2024-08-07T20:10:44.505",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414071,1723061444515,-500.0,0.00024988,5,"2024-08-07T20:10:44.515",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414072,1723061444527,-5557.92791428,0.00024989,5,"2024-08-07T20:10:44.527",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414073,1723061444543,-9730.13136192,0.00024989,5,"2024-08-07T20:10:44.543",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414074,1723061444557,-13253.22423378,0.00024989,5,"2024-08-07T20:10:44.557",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414075,1723061444568,-36988.37837392,0.00024989,5,"2024-08-07T20:10:44.568",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414076,1723061444577,-11009.46067291,0.0002499,5,"2024-08-07T20:10:44.577",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414077,1723061444590,-7713.29986539,0.0002499,5,"2024-08-07T20:10:44.590",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414078,1723061444600,-151.21,0.0002499,2,"2024-08-07T20:10:44.600",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414079,1723061444610,-829.0,0.0002499,2,"2024-08-07T20:10:44.610",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414080,1723061444621,-1790.7891202,0.0002499,5,"2024-08-07T20:10:44.621",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414081,1723061444634,-20492.59590905,0.0002499,5,"2024-08-07T20:10:44.634",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414082,1723061444648,-823.08195931,0.0002499,5,"2024-08-07T20:10:44.648",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414083,1723061444659,-643.71140223,0.0002499,5,"2024-08-07T20:10:44.659",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414084,1723061444670,-72472.8766508,0.0002499,5,"2024-08-07T20:10:44.670",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414085,1723061444683,-530.36582243,0.0002499,5,"2024-08-07T20:10:44.683",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414086,1723061444694,-953.70061537,0.0002499,5,"2024-08-07T20:10:44.694",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414088,1723061445525,-328.32741597,0.0002499,5,"2024-08-07T20:10:45.525",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414089,1723061445540,-293.75433028,0.0002499,5,"2024-08-07T20:10:45.540",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414090,1723061445551,-3165.81931308,0.0002499,5,"2024-08-07T20:10:45.551",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414091,1723061445563,-1012.97035628,0.0002499,5,"2024-08-07T20:10:45.563",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414092,1723061445575,-10212.33596442,0.0002499,5,"2024-08-07T20:10:45.575",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414095,1723061445863,-1804.04704411,0.000249,2,"2024-08-07T20:10:45.863",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414096,1723061445875,-602.23,0.000249,2,"2024-08-07T20:10:45.875",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414097,1723061445889,-7685.47211982,0.000249,2,"2024-08-07T20:10:45.889",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414098,1723061445899,-14145.65562262,0.0002499,5,"2024-08-07T20:10:45.899",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414099,1723061445919,-549.99,0.0002499,5,"2024-08-07T20:10:45.919",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414100,1723061445931,-3021.81697646,0.0002499,5,"2024-08-07T20:10:45.931",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414101,1723061446078,-1045.05355188,0.0002499,5,"2024-08-07T20:10:46.078",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414332,1723061600532,1000.0,0.00025,60,"2024-08-07T20:13:20.532",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414334,1723062308248,10900.0,0.00011,2,"2024-08-07T20:25:08.248",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414350,1723062633100,-256.10858554,0.000109,2,"2024-08-07T20:30:33.100",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414351,1723062633111,-224.261,0.000109,2,"2024-08-07T20:30:33.111",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414352,1723062633121,-2820.39265931,0.000109,2,"2024-08-07T20:30:33.121",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414353,1723062633131,-500.0,0.00010999,2,"2024-08-07T20:30:33.131",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414354,1723062633142,-307.55920819,0.00010999,2,"2024-08-07T20:30:33.142",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414355,1723062633157,-320.74577537,0.00010999,2,"2024-08-07T20:30:33.157",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414356,1723062633168,-178.95286172,0.00010999,2,"2024-08-07T20:30:33.168",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414357,1723062633178,-2022.15408939,0.00011,2,"2024-08-07T20:30:33.178",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414358,1723062633198,-2640.43508731,0.00011,2,"2024-08-07T20:30:33.198",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414359,1723062633211,-15067.79146612,0.00011,2,"2024-08-07T20:30:33.211",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414360,1723062633229,-621.31781712,0.00011,2,"2024-08-07T20:30:33.229",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414361,1723062633286,-5524.47480946,0.00011,2,"2024-08-07T20:30:33.286",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414362,1723062633300,-251.03914311,0.00011,2,"2024-08-07T20:30:33.300",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414363,1723062633312,-2502.97504607,0.00011,2,"2024-08-07T20:30:33.312",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414364,1723062633322,-5882.63960791,0.00011,2,"2024-08-07T20:30:33.322",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414365,1723062633348,-811.69217936,0.00011,2,"2024-08-07T20:30:33.348",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414373,1723062637916,-1207.55664795,0.00011,2,"2024-08-07T20:30:37.916",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414374,1723062637927,-1785.81394497,0.00011,2,"2024-08-07T20:30:37.927",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414375,1723062638036,-498.35828287,0.00011,2,"2024-08-07T20:30:38.036",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414376,1723062638047,-1129.87977792,0.00011,2,"2024-08-07T20:30:38.047",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414377,1723062638103,-322.30859516,0.00011,2,"2024-08-07T20:30:38.103",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414378,1723062638164,-821.23282652,0.00011,2,"2024-08-07T20:30:38.164",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414379,1723062638175,-2730.40354718,0.00011,2,"2024-08-07T20:30:38.175",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414380,1723062638222,-2033.01980657,0.00011,2,"2024-08-07T20:30:38.222",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414398,1723062639920,-762.0904877,0.00011,2,"2024-08-07T20:30:39.920",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414400,1723062641646,-546.97929801,0.00011,2,"2024-08-07T20:30:41.646",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414401,1723062641659,-32891.00826397,0.00011,2,"2024-08-07T20:30:41.659",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414402,1723062641702,-1720.07733724,0.00011,2,"2024-08-07T20:30:41.702",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414403,1723062641763,-618.07498666,0.00011,2,"2024-08-07T20:30:41.763",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414404,1723062641779,-21256.29782865,0.00011,2,"2024-08-07T20:30:41.779",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414405,1723062641792,-1999.524,0.00011,2,"2024-08-07T20:30:41.792",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414406,1723062641821,-718.15496129,0.00011,2,"2024-08-07T20:30:41.821",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414407,1723062641833,-41374.91738175,0.00011,2,"2024-08-07T20:30:41.833",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414446,1723062643695,-72472.8766508,0.00011,2,"2024-08-07T20:30:43.695",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414448,1723062643706,-25644.70472404,0.00011,2,"2024-08-07T20:30:43.706",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414450,1723062643718,-327.12129972,0.00011,2,"2024-08-07T20:30:43.718",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414452,1723062643733,-1663.47158613,0.00011,2,"2024-08-07T20:30:43.733",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414481,1723062646059,-521.20184298,0.00011,2,"2024-08-07T20:30:46.059",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414482,1723062646071,-514.146648,0.00011,2,"2024-08-07T20:30:46.071",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414483,1723062646117,-520.38152683,0.00011,2,"2024-08-07T20:30:46.117",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414484,1723062646128,-4008.75786803,0.00011,2,"2024-08-07T20:30:46.128",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414485,1723062646178,-8414.37793938,0.00011,2,"2024-08-07T20:30:46.178",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414486,1723062646190,-292.84,0.00011,2,"2024-08-07T20:30:46.190",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414487,1723062646247,-350000.0,0.00011,2,"2024-08-07T20:30:46.247",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414488,1723062646258,-386.96442793,0.00011,2,"2024-08-07T20:30:46.258",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414489,1723062646269,-435.93874686,0.00011,2,"2024-08-07T20:30:46.269",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414490,1723062646288,-608.68038004,0.00011,2,"2024-08-07T20:30:46.288",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414491,1723062646300,-967.178,0.00011,2,"2024-08-07T20:30:46.300",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414492,1723062646311,-1479.41949306,0.00011,2,"2024-08-07T20:30:46.311",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414493,1723062646322,-3795.64476265,0.00011,2,"2024-08-07T20:30:46.322",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414494,1723062646334,-1102.43613394,0.00011,2,"2024-08-07T20:30:46.334",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414496,1723063663937,289.16,9.218e-05,2,"2024-08-07T20:47:43.937",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414504,1723063791343,167.423522,0.00025,60,"2024-08-07T20:49:51.343",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414505,1723063795320,167.423522,0.00025,60,"2024-08-07T20:49:55.320",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414506,1723063797696,167.423522,0.00025,60,"2024-08-07T20:49:57.696",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414507,1723063799858,167.423522,0.00025,60,"2024-08-07T20:49:59.858",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414508,1723063805927,167.42351984,0.00025,60,"2024-08-07T20:50:05.927",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414519,1723063832882,-150.0,9.888e-05,2,"2024-08-07T20:50:32.882",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414520,1723063832892,-400.0,0.000102,3,"2024-08-07T20:50:32.892",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414521,1723063832901,-800.0,0.000103,3,"2024-08-07T20:50:32.901",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414522,1723063832911,-1200.0,0.000104,3,"2024-08-07T20:50:32.911",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414523,1723063832921,-1600.0,0.000105,3,"2024-08-07T20:50:32.921",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414524,1723063832930,-1828.00544712,0.000106,3,"2024-08-07T20:50:32.930",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414525,1723063832942,-171.99455288,0.000106,3,"2024-08-07T20:50:32.942",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414526,1723063832952,-400.0,0.000107,3,"2024-08-07T20:50:32.952",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414527,1723063832961,-150.0,0.00010767,2,"2024-08-07T20:50:32.961",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414528,1723063832971,-400.0,0.000108,3,"2024-08-07T20:50:32.971",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414529,1723063832981,-499.99,0.00010899,2,"2024-08-07T20:50:32.981",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414530,1723063832991,-300.0,0.00010899,2,"2024-08-07T20:50:32.991",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414531,1723063833000,-300.0,0.00010899,2,"2024-08-07T20:50:33.000",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414532,1723063833009,-820.76599076,0.00010899,2,"2024-08-07T20:50:33.009",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414533,1723063833025,-2880.4041092,0.00010899,2,"2024-08-07T20:50:33.025",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414534,1723063833037,-484.92778722,0.00010899,2,"2024-08-07T20:50:33.037",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414535,1723063833053,-1594.26211282,0.00010899,2,"2024-08-07T20:50:33.053",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414536,1723063833062,-533.64788718,0.000109,2,"2024-08-07T20:50:33.062",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414537,1723063833073,-364.67036088,0.000109,2,"2024-08-07T20:50:33.073",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414538,1723063833084,-270.145,0.000109,2,"2024-08-07T20:50:33.084",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414539,1723063833112,-5197.81675194,0.000109,2,"2024-08-07T20:50:33.112",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414540,1723063833122,-499.99,0.000109,2,"2024-08-07T20:50:33.122",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414541,1723063833132,-150.99,0.000109,2,"2024-08-07T20:50:33.132",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414542,1723063833141,-150.99,0.000109,2,"2024-08-07T20:50:33.141",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414543,1723063833151,-1011.46182893,0.000109,2,"2024-08-07T20:50:33.151",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414544,1723063833163,-1239.39805608,0.000109,2,"2024-08-07T20:50:33.163",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414578,1723063838508,-653.95291499,0.000109,2,"2024-08-07T20:50:38.508",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414579,1723063838518,-400.0,0.000109,3,"2024-08-07T20:50:38.518",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414580,1723063838527,-200.92798812,0.000109,2,"2024-08-07T20:50:38.527",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414581,1723063838536,-1057.9973,0.000109,2,"2024-08-07T20:50:38.536",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414582,1723063838551,-458.27831503,0.000109,2,"2024-08-07T20:50:38.551",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414583,1723063838561,-270.82770935,0.00010986,2,"2024-08-07T20:50:38.561",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414584,1723063838571,-150.0,0.0001099,2,"2024-08-07T20:50:38.571",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414585,1723063838581,-250.0,0.0001099,2,"2024-08-07T20:50:38.581",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414586,1723063838591,-828.3,0.00010999,2,"2024-08-07T20:50:38.591",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414587,1723063838603,-15361.58950679,0.00011,2,"2024-08-07T20:50:38.603",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414588,1723063838613,-628444.13829218,0.00011,2,"2024-08-07T20:50:38.613",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414589,1723063838624,-21771.39190225,0.00011,2,"2024-08-07T20:50:38.624",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414590,1723063838638,-1367.929395,0.00011,2,"2024-08-07T20:50:38.638",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414591,1723063838648,-4888.27761967,0.00011,2,"2024-08-07T20:50:38.648",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414618,1723063840649,-340150.47905522,0.00011,2,"2024-08-07T20:50:40.649",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414619,1723063840663,-1890.80247946,0.00011,2,"2024-08-07T20:50:40.663",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414620,1723063840674,-369.17561985,0.00011,2,"2024-08-07T20:50:40.674",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414621,1723063840686,-550.85,0.00011,2,"2024-08-07T20:50:40.686",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414622,1723063840698,-2246.57009529,0.00011,2,"2024-08-07T20:50:40.698",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414688,1723063843760,-620.90330652,0.00011,2,"2024-08-07T20:50:43.760",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414690,1723063843771,-105142.54175216,0.00011,2,"2024-08-07T20:50:43.771",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414692,1723063843782,-1181.45,0.00011,2,"2024-08-07T20:50:43.782",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414694,1723063843794,-276.355,0.00011,2,"2024-08-07T20:50:43.794",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414695,1723063843809,-1110.57150528,0.00011,2,"2024-08-07T20:50:43.809",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414696,1723063843819,-1387.61799971,0.00011,2,"2024-08-07T20:50:43.819",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414708,1723063846302,-288.21641607,0.00011,2,"2024-08-07T20:50:46.302",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414709,1723063998385,500.0,0.00024932,120,"2024-08-07T20:53:18.385",0.00031025,16.28,0.9988863781377688,1909273959.4005992]
[334414710,1723064756579,500.0,0.00025,60,"2024-08-07T21:05:56.579",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414734,1723065033185,-290.05974808,9.788e-05,2,"2024-08-07T21:10:33.185",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414735,1723065033194,-174.86067,0.0001089,2,"2024-08-07T21:10:33.194",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414736,1723065033203,-1929.2724,0.000109,2,"2024-08-07T21:10:33.203",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414737,1723065033212,-172.2239898,0.000109,2,"2024-08-07T21:10:33.212",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414738,1723065033221,-300.0,0.00010958,2,"2024-08-07T21:10:33.221",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414739,1723065033230,-186.12,0.00010959,2,"2024-08-07T21:10:33.230",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414740,1723065033240,-155.1,0.00010959,2,"2024-08-07T21:10:33.240",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414741,1723065033250,-775.53,0.00010959,2,"2024-08-07T21:10:33.250",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414742,1723065033260,-6886.90978963,0.0001099,2,"2024-08-07T21:10:33.260",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414743,1723065033270,-168.05434721,0.00010997,2,"2024-08-07T21:10:33.270",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414744,1723065033280,-10443.03215812,0.00011,2,"2024-08-07T21:10:33.280",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414745,1723065033290,-54845.04032635,0.00011,2,"2024-08-07T21:10:33.290",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414746,1723065033302,-1645.7535,0.00011,2,"2024-08-07T21:10:33.302",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414747,1723065033315,-4028.34542683,0.00011,2,"2024-08-07T21:10:33.315",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414748,1723065033326,-2066.72528739,0.00011,2,"2024-08-07T21:10:33.326",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414749,1723065033368,-1256.6156,0.00011,2,"2024-08-07T21:10:33.368",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414750,1723065033380,-13654.40578453,0.00011,2,"2024-08-07T21:10:33.380",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414751,1723065033392,-2818.399724,0.00011,2,"2024-08-07T21:10:33.392",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414752,1723065033430,-8610.4235858,0.00011,2,"2024-08-07T21:10:33.430",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414753,1723065033442,-266.95294903,0.00011,2,"2024-08-07T21:10:33.442",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414754,1723065033454,-540.14675871,0.00011,2,"2024-08-07T21:10:33.454",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414757,1723065038569,-568.94985213,0.00011,2,"2024-08-07T21:10:38.569",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414758,1723065038581,-453.30570109,0.00011,2,"2024-08-07T21:10:38.581",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414759,1723065038593,-1716.77837451,0.00011,2,"2024-08-07T21:10:38.593",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414760,1723065038605,-2919.9,0.00011,2,"2024-08-07T21:10:38.605",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414761,1723065038618,-4319.68984599,0.00011,2,"2024-08-07T21:10:38.618",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414762,1723065038631,-1780.0858619,0.00011,2,"2024-08-07T21:10:38.631",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414763,1723065038643,-3070.36406539,0.00011,2,"2024-08-07T21:10:38.643",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414764,1723065038655,-570.55999995,0.00011,2,"2024-08-07T21:10:38.655",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334414765,1723065038800,-55234.00000004,0.00011,2,"2024-08-07T21:10:38.800",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415193,1723065042841,-1603.97968,0.00011,2,"2024-08-07T21:10:42.841",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415200,1723065042898,-663249.01623581,0.00011,2,"2024-08-07T21:10:42.898",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415206,1723065043121,-3324.9106377,0.00011,2,"2024-08-07T21:10:43.121",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415208,1723065043133,-568.20105146,0.00011,2,"2024-08-07T21:10:43.133",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415211,1723065043147,-423064.411,0.00011,2,"2024-08-07T21:10:43.147",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415215,1723065043187,-39212.85223734,0.00011,2,"2024-08-07T21:10:43.187",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415217,1723065043199,-254.25,0.00011,2,"2024-08-07T21:10:43.199",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415279,1723065044263,-632.52348141,0.00011,2,"2024-08-07T21:10:44.263",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415280,1723065044275,-9022.73171167,0.00011,2,"2024-08-07T21:10:44.275",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415281,1723065044321,-72472.8766508,0.00011,2,"2024-08-07T21:10:44.321",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415282,1723065044332,-3681.55137497,0.00011,2,"2024-08-07T21:10:44.332",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415283,1723065044343,-494.33920324,0.00011,2,"2024-08-07T21:10:44.343",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415284,1723065044354,-1593.04992965,0.00011,2,"2024-08-07T21:10:44.354",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415285,1723065044367,-1625.7938459,0.00011,2,"2024-08-07T21:10:44.367",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415286,1723065044378,-296.18044634,0.00011,2,"2024-08-07T21:10:44.378",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415287,1723065044391,-24935.22661887,0.00011,2,"2024-08-07T21:10:44.391",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415288,1723065044402,-735.84618587,0.00011,2,"2024-08-07T21:10:44.402",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415291,1723065046534,-278.00186451,0.00011,2,"2024-08-07T21:10:46.534",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415292,1723065046647,-5506.0,0.00011,2,"2024-08-07T21:10:46.647",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415293,1723065046821,-3095.56445462,0.00011,2,"2024-08-07T21:10:46.821",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415294,1723065046833,-1064.7,0.00011,2,"2024-08-07T21:10:46.833",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415323,1723065559129,4561.5326938,0.00013,30,"2024-08-07T21:19:19.129",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415324,1723065559154,8285.37909802,0.00013,30,"2024-08-07T21:19:19.154",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415340,1723065824190,355.06,8.95e-05,2,"2024-08-07T21:23:44.190",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415346,1723066161359,-385.0,9.687e-05,2,"2024-08-07T21:29:21.359",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415347,1723066161386,-303.3037382,9.687e-05,2,"2024-08-07T21:29:21.386",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415348,1723066161413,-1321.18370276,9.688e-05,2,"2024-08-07T21:29:21.413",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415362,1723066231573,-210.85069151,0.0001,2,"2024-08-07T21:30:31.573",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415363,1723066231583,-340.44219352,0.00010617,2,"2024-08-07T21:30:31.583",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415364,1723066231595,-269.0000005,0.00010617,2,"2024-08-07T21:30:31.595",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415365,1723066231606,-582.92504737,0.00010617,2,"2024-08-07T21:30:31.606",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415366,1723066231618,-2229.30473436,0.00010617,2,"2024-08-07T21:30:31.618",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415367,1723066231662,-1060.60442425,0.00010617,2,"2024-08-07T21:30:31.662",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415368,1723066231672,-211.38,0.00010677,2,"2024-08-07T21:30:31.672",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415369,1723066231682,-250.0,0.00010678,2,"2024-08-07T21:30:31.682",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415370,1723066231692,-1918.0885203,0.00010717,2,"2024-08-07T21:30:31.692",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415371,1723066231702,-1231.85132041,0.00010717,2,"2024-08-07T21:30:31.702",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415372,1723066231713,-311.84172578,0.00010717,2,"2024-08-07T21:30:31.713",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415373,1723066231726,-833.36001832,0.00010717,2,"2024-08-07T21:30:31.726",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415374,1723066231738,-696.93784984,0.00010717,2,"2024-08-07T21:30:31.738",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415375,1723066231750,-315.29707946,0.00010717,2,"2024-08-07T21:30:31.750",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415376,1723066231765,-415.09721781,0.00010717,2,"2024-08-07T21:30:31.765",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415377,1723066231777,-308.807424,0.00010717,2,"2024-08-07T21:30:31.777",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415378,1723066231789,-2323.0117673,0.00010717,2,"2024-08-07T21:30:31.789",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415379,1723066231801,-719.56763967,0.00010717,2,"2024-08-07T21:30:31.801",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415380,1723066231814,-2852.80510775,0.00010717,2,"2024-08-07T21:30:31.814",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415421,1723066237971,-568.17462,0.00010717,2,"2024-08-07T21:30:37.971",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415422,1723066237983,-11405.15970936,0.00010717,2,"2024-08-07T21:30:37.983",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415423,1723066237993,-600.0,0.00010809,2,"2024-08-07T21:30:37.993",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415424,1723066238003,-3492.2298,0.000109,2,"2024-08-07T21:30:38.003",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415425,1723066238012,-210.3427,0.000109,2,"2024-08-07T21:30:38.012",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415426,1723066238022,-318.42,0.000109,2,"2024-08-07T21:30:38.022",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415427,1723066238032,-222.9761057,0.000109,2,"2024-08-07T21:30:38.032",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415428,1723066238041,-172.22398976,0.000109,2,"2024-08-07T21:30:38.041",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415429,1723066238053,-172.1303994,0.000109,2,"2024-08-07T21:30:38.053",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415430,1723066238063,-499.5,0.00010919,2,"2024-08-07T21:30:38.063",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415431,1723066238072,-172.89,0.00010919,2,"2024-08-07T21:30:38.072",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415432,1723066238082,-499.99,0.00010919,2,"2024-08-07T21:30:38.082",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415433,1723066238091,-150.0,0.00010959,2,"2024-08-07T21:30:38.091",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415434,1723066238101,-1500.0,0.00010959,5,"2024-08-07T21:30:38.101",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415435,1723066238111,-250.0,0.00010965,2,"2024-08-07T21:30:38.111",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415436,1723066238120,-150.0,0.00010989,2,"2024-08-07T21:30:38.120",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415437,1723066238129,-10450.95956996,0.0001099,2,"2024-08-07T21:30:38.129",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415438,1723066238139,-499.99,0.0001099,2,"2024-08-07T21:30:38.139",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415439,1723066238148,-24233.1877258,0.00010999,2,"2024-08-07T21:30:38.148",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415440,1723066238163,-658.98348,0.00010999,2,"2024-08-07T21:30:38.163",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415446,1723066242219,-3664.9365767,0.00010999,2,"2024-08-07T21:30:42.219",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415447,1723066242232,-100408.6109044,0.00010999,2,"2024-08-07T21:30:42.232",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415448,1723066242242,-500.0,0.00010999,2,"2024-08-07T21:30:42.242",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415449,1723066242252,-286.83781408,0.00010999,2,"2024-08-07T21:30:42.252",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415450,1723066242261,-500.0,0.00010999,2,"2024-08-07T21:30:42.261",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415451,1723066242271,-500.0,0.00010999,2,"2024-08-07T21:30:42.271",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415452,1723066242281,-330.74415823,0.00010999,2,"2024-08-07T21:30:42.281",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415453,1723066242290,-500.0,0.00010999,2,"2024-08-07T21:30:42.290",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415455,1723066242306,-183.69049875,0.00010999,2,"2024-08-07T21:30:42.306",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415456,1723066242315,-178.58334912,0.00010999,2,"2024-08-07T21:30:42.315",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415457,1723066242325,-820.77,0.00010999,2,"2024-08-07T21:30:42.325",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415458,1723066242335,-1694.62,0.00011,2,"2024-08-07T21:30:42.335",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415459,1723066242347,-9999.99,0.00011,2,"2024-08-07T21:30:42.347",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415460,1723066242356,-150.99,0.00011,2,"2024-08-07T21:30:42.356",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415462,1723066242366,-282.37,0.00011,2,"2024-08-07T21:30:42.366",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415463,1723066242377,-5221.51607907,0.00011,2,"2024-08-07T21:30:42.377",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415464,1723066242387,-679523.30619635,0.00011,2,"2024-08-07T21:30:42.387",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415465,1723066242400,-316.06940488,0.00011,2,"2024-08-07T21:30:42.400",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415466,1723066242411,-1617.3920438,0.00011,2,"2024-08-07T21:30:42.411",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415467,1723066242422,-4739119.32096172,0.00011,2,"2024-08-07T21:30:42.422",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415468,1723066242434,-4710.0,0.00011,2,"2024-08-07T21:30:42.434",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415469,1723066242445,-651.2,0.00011,2,"2024-08-07T21:30:42.445",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415470,1723066242458,-345.0,0.00011,2,"2024-08-07T21:30:42.458",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415471,1723066242471,-1908.71029907,0.00011,2,"2024-08-07T21:30:42.471",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415472,1723066242483,-22140.40455578,0.00011,2,"2024-08-07T21:30:42.483",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415473,1723066242495,-1479.70572838,0.00011,2,"2024-08-07T21:30:42.495",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415493,1723066242735,-605.05070353,0.00011,2,"2024-08-07T21:30:42.735",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415495,1723066242754,-72472.8766508,0.00011,2,"2024-08-07T21:30:42.754",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415496,1723066242772,-20567.67826085,0.00011,2,"2024-08-07T21:30:42.772",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415497,1723066242919,-581.57621003,0.00011,2,"2024-08-07T21:30:42.919",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415500,1723066242940,-655.01729601,0.00011,2,"2024-08-07T21:30:42.940",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415555,1723066245764,-2703.43363434,0.00011,2,"2024-08-07T21:30:45.764",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415556,1723066245855,-553.0098,0.00011,2,"2024-08-07T21:30:45.855",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415557,1723066245867,-11628.81796682,0.00011,2,"2024-08-07T21:30:45.867",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415558,1723066245879,-2906.96696339,0.00011,2,"2024-08-07T21:30:45.879",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415559,1723066245890,-6316.88516173,0.00011,2,"2024-08-07T21:30:45.890",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415560,1723066245901,-12620.49826906,0.00011,2,"2024-08-07T21:30:45.901",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415574,1723066355939,378.27,8.742e-05,2,"2024-08-07T21:32:35.939",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415586,1723066568114,700.0,0.00025,60,"2024-08-07T21:36:08.114",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415594,1723066860737,170.17,9.529e-05,2,"2024-08-07T21:41:00.737",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415595,1723066862623,359.35,8.219e-05,2,"2024-08-07T21:41:02.623",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415597,1723066940886,480.0,9.521e-05,2,"2024-08-07T21:42:20.886",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415598,1723067001271,250.0,9.524e-05,2,"2024-08-07T21:43:21.271",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415599,1723067013687,12424.06,9.523e-05,2,"2024-08-07T21:43:33.687",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415611,1723067308900,492.34,9.485e-05,2,"2024-08-07T21:48:28.900",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415614,1723067324939,4021.41,9.504e-05,2,"2024-08-07T21:48:44.939",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415615,1723067335090,362.55,8.219e-05,2,"2024-08-07T21:48:55.090",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415620,1723067433359,-3119.70333999,9.962e-05,2,"2024-08-07T21:50:33.359",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415621,1723067433369,-522.06611583,9.962e-05,2,"2024-08-07T21:50:33.369",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415622,1723067433379,-921.16736327,9.962e-05,2,"2024-08-07T21:50:33.379",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415623,1723067433388,-310.0,9.962e-05,2,"2024-08-07T21:50:33.388",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415624,1723067433399,-193.75,9.999e-05,2,"2024-08-07T21:50:33.399",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415625,1723067433409,-500.0,0.000102,3,"2024-08-07T21:50:33.409",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415626,1723067433421,-150.0,0.00010219,2,"2024-08-07T21:50:33.421",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415627,1723067433431,-248.41,0.00010246,2,"2024-08-07T21:50:33.431",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415628,1723067433441,-248.41,0.00010249,2,"2024-08-07T21:50:33.441",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415629,1723067433450,-248.41,0.00010252,2,"2024-08-07T21:50:33.450",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415630,1723067433460,-248.41,0.00010254,2,"2024-08-07T21:50:33.460",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415631,1723067433470,-248.41,0.00010257,2,"2024-08-07T21:50:33.470",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415632,1723067433479,-248.41,0.0001026,2,"2024-08-07T21:50:33.479",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415633,1723067433489,-499.99,0.0001026,2,"2024-08-07T21:50:33.489",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415634,1723067433502,-150.99,0.0001026,2,"2024-08-07T21:50:33.502",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415635,1723067433513,-248.41,0.00010262,2,"2024-08-07T21:50:33.513",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415637,1723067433524,-248.41,0.00010265,2,"2024-08-07T21:50:33.524",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415640,1723067433535,-484.92,0.00010268,2,"2024-08-07T21:50:33.535",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415642,1723067433545,-248.41,0.00010268,2,"2024-08-07T21:50:33.545",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415644,1723067433557,-248.41,0.0001027,2,"2024-08-07T21:50:33.557",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415645,1723067433568,-248.41,0.00010273,2,"2024-08-07T21:50:33.568",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415646,1723067433579,-248.41,0.00010276,2,"2024-08-07T21:50:33.579",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415647,1723067433589,-248.41,0.00010278,2,"2024-08-07T21:50:33.589",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415649,1723067433600,-248.41,0.00010281,2,"2024-08-07T21:50:33.600",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415651,1723067433611,-248.41,0.00010284,2,"2024-08-07T21:50:33.611",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415653,1723067433622,-248.41,0.00010287,2,"2024-08-07T21:50:33.622",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415655,1723067433633,-248.41,0.00010289,2,"2024-08-07T21:50:33.633",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415657,1723067433643,-248.41,0.00010292,2,"2024-08-07T21:50:33.643",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415659,1723067433653,-248.41,0.00010295,2,"2024-08-07T21:50:33.653",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415661,1723067433663,-248.41,0.00010297,2,"2024-08-07T21:50:33.663",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415663,1723067433675,-1000.0,0.000103,3,"2024-08-07T21:50:33.675",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415665,1723067433685,-287.99,0.00010381,2,"2024-08-07T21:50:33.685",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415668,1723067433696,-1500.0,0.000104,3,"2024-08-07T21:50:33.696",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415670,1723067433707,-362.55,0.0001045,2,"2024-08-07T21:50:33.707",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415671,1723067433720,-2000.0,0.000105,3,"2024-08-07T21:50:33.720",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415672,1723067433733,-318.91,0.00010504,2,"2024-08-07T21:50:33.733",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415674,1723067433744,-520.0,0.00010504,2,"2024-08-07T21:50:33.744",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415676,1723067433756,-2600.0,0.000106,3,"2024-08-07T21:50:33.756",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415678,1723067433767,-261.64,0.00010679,2,"2024-08-07T21:50:33.767",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415680,1723067433778,-499.99,0.00010679,2,"2024-08-07T21:50:33.778",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415682,1723067433789,-500.0,0.000107,3,"2024-08-07T21:50:33.789",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415684,1723067433799,-480.0,0.00010711,2,"2024-08-07T21:50:33.799",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415686,1723067433811,-500.0,0.000108,3,"2024-08-07T21:50:33.811",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415689,1723067433822,-500.0,0.000109,3,"2024-08-07T21:50:33.822",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415691,1723067433832,-1118.4846,0.000109,2,"2024-08-07T21:50:33.832",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415693,1723067433843,-564.70010109,0.000109,2,"2024-08-07T21:50:33.843",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415695,1723067433853,-21177.82783434,0.000109,2,"2024-08-07T21:50:33.853",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415697,1723067433863,-1298.37795106,0.000109,2,"2024-08-07T21:50:33.863",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415699,1723067433874,-192.42893812,0.000109,2,"2024-08-07T21:50:33.874",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415701,1723067433884,-150.0,0.00010959,2,"2024-08-07T21:50:33.884",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415703,1723067433895,-250.0,0.00010959,2,"2024-08-07T21:50:33.895",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415705,1723067433905,-167.25085883,0.00010997,2,"2024-08-07T21:50:33.905",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415707,1723067433915,-1279.56552153,0.00010999,3,"2024-08-07T21:50:33.915",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415709,1723067433926,-1279.56552153,0.00010999,3,"2024-08-07T21:50:33.926",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415711,1723067433936,-1279.56552154,0.00010999,3,"2024-08-07T21:50:33.936",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415714,1723067433947,-2914.58350366,0.00011,2,"2024-08-07T21:50:33.947",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415716,1723067433958,-14217.33282921,0.00011,2,"2024-08-07T21:50:33.958",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415718,1723067433972,-704.5706,0.00011,2,"2024-08-07T21:50:33.972",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415720,1723067433985,-295.4294,0.00011,2,"2024-08-07T21:50:33.985",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415728,1723067438230,-1106.44534,9.962e-05,2,"2024-08-07T21:50:38.230",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415729,1723067438243,-2296.5345574,9.962e-05,2,"2024-08-07T21:50:38.243",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415730,1723067438253,-2046.91244788,0.00011,2,"2024-08-07T21:50:38.253",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415731,1723067438285,-7597.16552526,0.00011,2,"2024-08-07T21:50:38.285",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415732,1723067438299,-1954.87549614,0.00011,2,"2024-08-07T21:50:38.299",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415733,1723067438345,-6316.87889988,0.00011,2,"2024-08-07T21:50:38.345",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415734,1723067438358,-1474.11226425,0.00011,2,"2024-08-07T21:50:38.358",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415735,1723067438370,-3921.33644087,0.00011,2,"2024-08-07T21:50:38.370",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415736,1723067438432,-464.969985,0.00011,2,"2024-08-07T21:50:38.432",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415737,1723067438445,-55301.34278011,0.00011,2,"2024-08-07T21:50:38.445",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415738,1723067438457,-2759.70021323,0.00011,2,"2024-08-07T21:50:38.457",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415773,1723067440082,-1063.38098865,0.00011,2,"2024-08-07T21:50:40.082",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415842,1723067443466,-1464.06406546,0.00011,2,"2024-08-07T21:50:43.466",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415843,1723067443480,-1723.80973372,0.00011,2,"2024-08-07T21:50:43.480",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415846,1723067444082,-3939.92439593,0.00011,2,"2024-08-07T21:50:44.082",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415847,1723067444094,-6563.06925066,0.00011,2,"2024-08-07T21:50:44.094",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415848,1723067444105,-833.87987711,0.00011,2,"2024-08-07T21:50:44.105",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415849,1723067444117,-694.5375725,0.00011,2,"2024-08-07T21:50:44.117",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415850,1723067444129,-419.13536791,0.00011,2,"2024-08-07T21:50:44.129",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415851,1723067444141,-1364.2199562,0.00011,2,"2024-08-07T21:50:44.141",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415853,1723067444153,-448.95942964,0.00011,2,"2024-08-07T21:50:44.153",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415855,1723067444165,-12295.49214234,0.00011,2,"2024-08-07T21:50:44.165",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415857,1723067444177,-1279.97005618,0.00011,2,"2024-08-07T21:50:44.177",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415859,1723067444198,-935.898057,0.00011,2,"2024-08-07T21:50:44.198",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415860,1723067444209,-1179.59920442,0.00011,2,"2024-08-07T21:50:44.209",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415861,1723067444222,-555.66,0.00011,2,"2024-08-07T21:50:44.222",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415863,1723067448358,-431540.21549091,0.00011,2,"2024-08-07T21:50:48.358",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415864,1723067448534,-13845.770288,0.00011,2,"2024-08-07T21:50:48.534",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415865,1723067448546,-22941.34326881,0.00011,2,"2024-08-07T21:50:48.546",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415866,1723067448558,-312.29500972,0.00011,2,"2024-08-07T21:50:48.558",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415867,1723067448571,-54289.09677852,0.00011,2,"2024-08-07T21:50:48.571",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415873,1723067595321,500.0,0.00025,120,"2024-08-07T21:53:15.321",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415876,1723067896517,408.64,8.219e-05,2,"2024-08-07T21:58:16.517",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415877,1723068196172,500.0,0.00025,120,"2024-08-07T22:03:16.172",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415878,1723068263216,-255.12,9.839e-05,2,"2024-08-07T22:04:23.216",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415879,1723068263242,-170.17,9.843e-05,2,"2024-08-07T22:04:23.242",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415880,1723068263268,-288.0,9.851e-05,2,"2024-08-07T22:04:23.268",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415881,1723068263295,-2526.23,9.852e-05,2,"2024-08-07T22:04:23.295",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415882,1723068263320,-160.48,9.876e-05,2,"2024-08-07T22:04:23.320",0.00031025,16.27,0.9988802290431514,1909273360.8356516]
[334415883,1723068363509,388.2,8.219e-05,2,"2024-08-07T22:06:03.509",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415892,1723068632010,-769.6,9.842e-05,2,"2024-08-07T22:10:32.010",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415893,1723068632020,-250.0,9.844e-05,2,"2024-08-07T22:10:32.020",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415894,1723068632030,-246.17,9.857e-05,2,"2024-08-07T22:10:32.030",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415895,1723068632039,-192.45584816,9.916e-05,2,"2024-08-07T22:10:32.039",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415896,1723068632079,-1298.26415184,9.916e-05,2,"2024-08-07T22:10:32.079",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415897,1723068632088,-222.48,9.917e-05,2,"2024-08-07T22:10:32.088",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415898,1723068632098,-546.4633528,9.962e-05,2,"2024-08-07T22:10:32.098",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415899,1723068632107,-653.37427882,0.0001,2,"2024-08-07T22:10:32.107",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415900,1723068632119,-388.2,0.00010468,2,"2024-08-07T22:10:32.119",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415901,1723068632128,-226.27,0.00010783,2,"2024-08-07T22:10:32.128",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415902,1723068632138,-226.27,0.00010786,2,"2024-08-07T22:10:32.138",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415903,1723068632147,-499.99,0.00010786,2,"2024-08-07T22:10:32.147",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415904,1723068632158,-226.27,0.00010789,2,"2024-08-07T22:10:32.158",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415905,1723068632168,-226.27,0.00010792,2,"2024-08-07T22:10:32.168",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415906,1723068632177,-226.27,0.00010795,2,"2024-08-07T22:10:32.177",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415907,1723068632188,-226.27,0.00010798,2,"2024-08-07T22:10:32.188",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415908,1723068632198,-625.1137,0.000108,2,"2024-08-07T22:10:32.198",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415909,1723068632207,-226.27,0.00010801,2,"2024-08-07T22:10:32.207",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415910,1723068632218,-226.27,0.00010803,2,"2024-08-07T22:10:32.218",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415911,1723068632227,-226.27,0.00010806,2,"2024-08-07T22:10:32.227",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415912,1723068632237,-226.27,0.00010809,2,"2024-08-07T22:10:32.237",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415913,1723068632247,-226.27,0.00010812,2,"2024-08-07T22:10:32.247",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415914,1723068632256,-226.27,0.00010815,2,"2024-08-07T22:10:32.256",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415915,1723068632266,-226.27,0.00010818,2,"2024-08-07T22:10:32.266",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415916,1723068632276,-226.27,0.0001082,2,"2024-08-07T22:10:32.276",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415917,1723068632285,-226.27,0.00010823,2,"2024-08-07T22:10:32.285",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415918,1723068632294,-226.27,0.00010826,2,"2024-08-07T22:10:32.294",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415919,1723068632304,-2679.318,0.00010826,2,"2024-08-07T22:10:32.304",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415920,1723068632314,-150.0,0.00010829,2,"2024-08-07T22:10:32.314",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415921,1723068632323,-226.27,0.00010829,2,"2024-08-07T22:10:32.323",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415922,1723068632332,-226.27,0.00010832,2,"2024-08-07T22:10:32.332",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415923,1723068632342,-226.27,0.00010835,2,"2024-08-07T22:10:32.342",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415924,1723068632351,-226.27,0.00010838,2,"2024-08-07T22:10:32.351",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415925,1723068632360,-161.17,0.00010843,2,"2024-08-07T22:10:32.360",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415926,1723068632370,-697.89998,0.0001089,2,"2024-08-07T22:10:32.370",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415927,1723068632379,-172.22398976,0.000109,2,"2024-08-07T22:10:32.379",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415928,1723068632390,-2424.7847,0.000109,2,"2024-08-07T22:10:32.390",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415929,1723068632399,-169.84462218,0.000109,2,"2024-08-07T22:10:32.399",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415930,1723068632408,-174.83539434,0.000109,2,"2024-08-07T22:10:32.408",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415931,1723068632418,-250.0,0.00010959,2,"2024-08-07T22:10:32.418",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415932,1723068632428,-26457.29175182,0.00011,2,"2024-08-07T22:10:32.428",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415933,1723068632439,-500.00826729,0.00011,2,"2024-08-07T22:10:32.439",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415934,1723068632450,-601763.33781145,0.00011,2,"2024-08-07T22:10:32.450",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415935,1723068632476,-2800.0,0.00011,2,"2024-08-07T22:10:32.476",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415937,1723068638218,-2563361.34427219,0.00011,2,"2024-08-07T22:10:38.218",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415938,1723068638265,-703.20536157,0.00011,2,"2024-08-07T22:10:38.265",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415939,1723068638327,-664.7658,0.00011,2,"2024-08-07T22:10:38.327",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415940,1723068638338,-9484.92570382,0.00011,2,"2024-08-07T22:10:38.338",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415941,1723068638380,-7410.89783384,0.00011,2,"2024-08-07T22:10:38.380",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415943,1723068638391,-1507.57772365,0.00011,2,"2024-08-07T22:10:38.391",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415945,1723068638403,-435.35854429,0.00011,2,"2024-08-07T22:10:38.403",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415947,1723068638415,-522.95955266,0.00011,2,"2024-08-07T22:10:38.415",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415950,1723068638427,-50448.83835652,0.00011,2,"2024-08-07T22:10:38.427",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415951,1723068638441,-685.75832183,0.00011,2,"2024-08-07T22:10:38.441",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415952,1723068638452,-30687.70725279,0.00011,2,"2024-08-07T22:10:38.452",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415953,1723068638463,-20046.88647575,0.00011,2,"2024-08-07T22:10:38.463",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415957,1723068640189,-31971.56757775,0.00011,2,"2024-08-07T22:10:40.189",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415958,1723068640682,-3470.13415581,0.00011,2,"2024-08-07T22:10:40.682",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415959,1723068640707,-5485.2,0.00011,2,"2024-08-07T22:10:40.707",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415960,1723068641088,-457.48664238,0.00011,2,"2024-08-07T22:10:41.088",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415967,1723068643122,-277.455,0.00011,2,"2024-08-07T22:10:43.122",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334415968,1723068643170,-3600.41707185,0.00011,2,"2024-08-07T22:10:43.170",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416011,1723068644063,-2301.288471,0.00011,2,"2024-08-07T22:10:44.063",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416039,1723068646158,-316.24,0.00011,2,"2024-08-07T22:10:46.158",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416040,1723068646323,-33095.63181841,0.00011,2,"2024-08-07T22:10:46.323",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416041,1723068646382,-10975.67970346,0.00011,2,"2024-08-07T22:10:46.382",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416069,1723068680685,308.24375309,0.00025,90,"2024-08-07T22:11:20.685",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416071,1723068730647,366.41152748,0.00025,90,"2024-08-07T22:12:10.647",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416073,1723068817955,370.09,8.455e-05,2,"2024-08-07T22:13:37.955",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416089,1723069291849,351.58,8.332e-05,2,"2024-08-07T22:21:31.849",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416091,1723069425039,517.0,0.000248,120,"2024-08-07T22:23:45.039",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416092,1723069581469,500.0,0.000248,90,"2024-08-07T22:26:21.469",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416094,1723069778918,500.0,0.000248,90,"2024-08-07T22:29:38.918",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416112,1723069832252,-1256.92584908,0.00010099,2,"2024-08-07T22:30:32.252",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416113,1723069832262,-615.68,0.00010125,2,"2024-08-07T22:30:32.262",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416114,1723069832273,-246.17,0.00010164,2,"2024-08-07T22:30:32.273",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416115,1723069832283,-250.0,0.0001017,2,"2024-08-07T22:30:32.283",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416116,1723069832304,-302.70684391,0.00010218,2,"2024-08-07T22:30:32.304",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416117,1723069832315,-595.29315609,0.00010218,2,"2024-08-07T22:30:32.315",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416118,1723069832325,-236.51,0.00010228,2,"2024-08-07T22:30:32.325",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416119,1723069832335,-1500.0,0.00010248,2,"2024-08-07T22:30:32.335",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416120,1723069832348,-155.0,0.00010248,2,"2024-08-07T22:30:32.348",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416121,1723069832358,-204.40291703,0.00010248,2,"2024-08-07T22:30:32.358",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416122,1723069832367,-155.0,0.00010248,2,"2024-08-07T22:30:32.367",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416123,1723069832377,-384.32,0.0001026,2,"2024-08-07T22:30:32.377",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416124,1723069832389,-173.4,0.00010406,2,"2024-08-07T22:30:32.389",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416125,1723069832399,-169.71,0.00010454,2,"2024-08-07T22:30:32.399",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416126,1723069832409,-351.58,0.00010595,2,"2024-08-07T22:30:32.409",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416127,1723069832418,-1865.0,0.000107,2,"2024-08-07T22:30:32.418",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416128,1723069832427,-1000.0,0.000107,2,"2024-08-07T22:30:32.427",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416129,1723069832437,-150.0,0.00010899,2,"2024-08-07T22:30:32.437",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416131,1723069832447,-172.22398976,0.000109,2,"2024-08-07T22:30:32.447",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416133,1723069832456,-3237.2772,0.000109,2,"2024-08-07T22:30:32.456",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416134,1723069832465,-328.1519,0.000109,2,"2024-08-07T22:30:32.465",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416135,1723069832475,-1721.4063,0.000109,2,"2024-08-07T22:30:32.475",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416136,1723069832489,-1000.0,0.000109,2,"2024-08-07T22:30:32.489",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416137,1723069832498,-11990.72453712,0.000109,2,"2024-08-07T22:30:32.498",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416138,1723069832510,-767.59814218,0.000109,2,"2024-08-07T22:30:32.510",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416139,1723069832521,-1549.74687682,0.000109,2,"2024-08-07T22:30:32.521",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416140,1723069832534,-2481.20419989,0.000109,2,"2024-08-07T22:30:32.534",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416141,1723069832545,-1865.69249295,0.000109,2,"2024-08-07T22:30:32.545",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416142,1723069832558,-1463.84005104,0.000109,2,"2024-08-07T22:30:32.558",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416143,1723069832568,-1000.0,0.000109,2,"2024-08-07T22:30:32.568",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416144,1723069832578,-755.23768558,0.000109,2,"2024-08-07T22:30:32.578",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416145,1723069832587,-499.99,0.00010959,2,"2024-08-07T22:30:32.587",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416146,1723069832597,-250.0,0.00010959,2,"2024-08-07T22:30:32.597",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416147,1723069832607,-2589.02979702,0.00011,2,"2024-08-07T22:30:32.607",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416148,1723069832618,-10957.48297991,0.00011,2,"2024-08-07T22:30:32.618",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416149,1723069832628,-2425.71427999,0.00011,2,"2024-08-07T22:30:32.628",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416150,1723069832640,-2585.10929238,0.00011,2,"2024-08-07T22:30:32.640",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416151,1723069832653,-1635.94847803,0.00011,2,"2024-08-07T22:30:32.653",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416152,1723069832664,-561.51132701,0.00011,2,"2024-08-07T22:30:32.664",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416153,1723069832675,-555.90330277,0.00011,2,"2024-08-07T22:30:32.675",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416154,1723069832687,-327.85685687,0.00011,2,"2024-08-07T22:30:32.687",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416155,1723069832699,-5470.3656739,0.00011,2,"2024-08-07T22:30:32.699",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416156,1723069832710,-484549.70065332,0.00011,2,"2024-08-07T22:30:32.710",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416157,1723069832721,-298.3,0.00011,2,"2024-08-07T22:30:32.721",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416158,1723069832732,-872.67905712,0.00011,2,"2024-08-07T22:30:32.732",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416159,1723069832743,-341.48088377,0.00011,2,"2024-08-07T22:30:32.743",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416165,1723069838391,-54749.99999996,0.00011,2,"2024-08-07T22:30:38.391",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416166,1723069838403,-1432.3301818,0.00011,2,"2024-08-07T22:30:38.403",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416167,1723069838414,-8179.99999998,0.00011,2,"2024-08-07T22:30:38.414",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416168,1723069838425,-614.60712979,0.00011,2,"2024-08-07T22:30:38.425",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416169,1723069838454,-3161.11861504,0.00011,2,"2024-08-07T22:30:38.454",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416170,1723069838506,-533.97245626,0.00011,2,"2024-08-07T22:30:38.506",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416171,1723069838636,-548.33,0.00011,2,"2024-08-07T22:30:38.636",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416172,1723069838686,-1107.2408442,0.00011,2,"2024-08-07T22:30:38.686",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416175,1723069838697,-8607.44545519,0.00011,2,"2024-08-07T22:30:38.697",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416177,1723069838709,-14335.7399484,0.00011,2,"2024-08-07T22:30:38.709",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416297,1723069840474,-6315.3454475,0.00011,2,"2024-08-07T22:30:40.474",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416298,1723069840676,-5489.0,0.00011,2,"2024-08-07T22:30:40.676",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416299,1723069840689,-1620.40557737,0.00011,2,"2024-08-07T22:30:40.689",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416300,1723069840702,-2028.24217741,0.00011,2,"2024-08-07T22:30:40.702",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416301,1723069840713,-11222.92795268,0.00011,2,"2024-08-07T22:30:40.713",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416302,1723069840726,-669.21960628,0.00011,2,"2024-08-07T22:30:40.726",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416303,1723069840737,-426.27754968,0.00011,2,"2024-08-07T22:30:40.737",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416304,1723069840759,-274.31939,0.00011,2,"2024-08-07T22:30:40.759",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416305,1723069840781,-2490.75,0.00011,2,"2024-08-07T22:30:40.781",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416317,1723069843594,-3029.65,0.00011,2,"2024-08-07T22:30:43.594",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416330,1723069843720,-3313.60911296,0.00011,2,"2024-08-07T22:30:43.720",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416332,1723069843731,-526.02,0.00011,2,"2024-08-07T22:30:43.731",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416334,1723069843742,-16845.11754046,0.00011,2,"2024-08-07T22:30:43.742",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416370,1723069845830,817.7,0.000248,90,"2024-08-07T22:30:45.830",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416372,1723069846396,-2807.81747002,0.00011,2,"2024-08-07T22:30:46.396",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416373,1723069846410,-5493.85,0.00011,2,"2024-08-07T22:30:46.410",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416374,1723069846433,-1302.53375919,0.00011,2,"2024-08-07T22:30:46.433",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416375,1723069846572,-1168.77872412,0.00011,2,"2024-08-07T22:30:46.572",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416376,1723069846587,-8214.42117445,0.00011,2,"2024-08-07T22:30:46.587",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416377,1723069846601,-5479.2738,0.00011,2,"2024-08-07T22:30:46.601",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416394,1723070008758,316.42,8.517e-05,2,"2024-08-07T22:33:28.758",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416396,1723070490226,300.59,8.392e-05,2,"2024-08-07T22:41:30.226",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416397,1723070534694,5531.33491905,8.517e-05,2,"2024-08-07T22:42:14.694",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416398,1723070540172,694.23595745,8.392e-05,2,"2024-08-07T22:42:20.172",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416399,1723070541615,155.0,8.392e-05,2,"2024-08-07T22:42:21.615",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416400,1723070547589,871.55601316,8.392e-05,2,"2024-08-07T22:42:27.589",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416401,1723070549528,7576.46596162,8.392e-05,2,"2024-08-07T22:42:29.528",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416402,1723070560780,200.0,8.35e-05,2,"2024-08-07T22:42:40.780",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416403,1723070563808,291.36870266,8.392e-05,2,"2024-08-07T22:42:43.808",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416404,1723070575931,485.47880185,8.392e-05,2,"2024-08-07T22:42:55.931",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416405,1723070577916,759.9667326,8.392e-05,2,"2024-08-07T22:42:57.916",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416406,1723070585615,3251.22971856,8.392e-05,2,"2024-08-07T22:43:05.615",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416408,1723070671502,4338.9195479,8.392e-05,2,"2024-08-07T22:44:31.502",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416409,1723070687480,200.0,8.35e-05,2,"2024-08-07T22:44:47.480",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416410,1723070707452,753.0,8.392e-05,2,"2024-08-07T22:45:07.452",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416411,1723070795645,-300.0,0.00010171,2,"2024-08-07T22:46:35.645",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416412,1723070795667,-10530.0262807,0.00010172,2,"2024-08-07T22:46:35.667",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416413,1723070795691,-1000.0,0.00010226,2,"2024-08-07T22:46:35.691",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416414,1723070795715,-7764.22,0.00010241,2,"2024-08-07T22:46:35.715",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416415,1723070795740,-198.8,0.00010243,2,"2024-08-07T22:46:35.740",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416416,1723070795760,-4089.74,0.00010253,2,"2024-08-07T22:46:35.760",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416417,1723070795782,-250.0,0.00010269,2,"2024-08-07T22:46:35.782",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416418,1723070795804,-150.0,0.00010274,2,"2024-08-07T22:46:35.804",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416419,1723070795828,-256.59,0.00010308,2,"2024-08-07T22:46:35.828",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416420,1723070795855,-168.0,0.00010317,2,"2024-08-07T22:46:35.855",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416421,1723070795876,-265.33096073,0.00010323,2,"2024-08-07T22:46:35.876",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416422,1723070795900,-295.72175684,0.00010323,2,"2024-08-07T22:46:35.900",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416423,1723070795922,-300.59,0.00010656,2,"2024-08-07T22:46:35.922",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416424,1723070795942,-499.99,0.00010656,2,"2024-08-07T22:46:35.942",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416425,1723070795963,-1081.58332,0.0001089,2,"2024-08-07T22:46:35.963",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416426,1723070795985,-198.44234241,0.000109,2,"2024-08-07T22:46:35.985",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416427,1723070796007,-250.0,0.00010959,2,"2024-08-07T22:46:36.007",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416428,1723070796030,-6773.25638846,0.00011,2,"2024-08-07T22:46:36.030",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416429,1723070796054,-4506578.02566282,0.00011,2,"2024-08-07T22:46:36.054",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416430,1723070796078,-5498766.27704951,0.00011,2,"2024-08-07T22:46:36.078",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416431,1723070796103,-986841.05346399,0.00011,2,"2024-08-07T22:46:36.103",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416432,1723070796124,-250.0,0.00011,2,"2024-08-07T22:46:36.124",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416433,1723070796145,-30000.0,0.00011,2,"2024-08-07T22:46:36.145",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416434,1723070796165,-30000.0,0.00011,2,"2024-08-07T22:46:36.165",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416435,1723070796189,-1202697.02239221,0.00011,2,"2024-08-07T22:46:36.189",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416436,1723070796209,-9018.79127756,0.00011,2,"2024-08-07T22:46:36.209",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416437,1723070796231,-1103476.53910477,0.00011,2,"2024-08-07T22:46:36.231",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416440,1723070871410,-578.55400603,0.00011105,7,"2024-08-07T22:47:51.410",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416441,1723070929466,-7759.08820818,0.00013,30,"2024-08-07T22:48:49.466",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416442,1723070949752,425.46,9.21e-05,2,"2024-08-07T22:49:09.752",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416499,1723071038702,-2944.34240302,0.00011,2,"2024-08-07T22:50:38.702",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416501,1723071038714,-9101.3781579,0.00011,2,"2024-08-07T22:50:38.714",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416503,1723071038726,-8693.51986952,0.00011,2,"2024-08-07T22:50:38.726",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416504,1723071038737,-1381.24087936,0.00011,2,"2024-08-07T22:50:38.737",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416505,1723071038749,-3279.39036009,0.00011,2,"2024-08-07T22:50:38.749",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416506,1723071038762,-10251.87474492,0.00011,2,"2024-08-07T22:50:38.762",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416507,1723071038773,-63175.00867555,0.00011,2,"2024-08-07T22:50:38.773",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416508,1723071038785,-3166.04903559,0.00011,2,"2024-08-07T22:50:38.785",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416509,1723071038801,-33278.88494011,0.00011,2,"2024-08-07T22:50:38.801",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416510,1723071038992,-2456.04146216,0.00011,2,"2024-08-07T22:50:38.992",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416666,1723071040567,-28650.73615971,0.00011,2,"2024-08-07T22:50:40.567",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416689,1723071040779,-840.96512736,0.00011,2,"2024-08-07T22:50:40.779",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416691,1723071040791,-915.76604276,0.00011,2,"2024-08-07T22:50:40.791",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416693,1723071040802,-828.917953,0.00011,2,"2024-08-07T22:50:40.802",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334416978,1723071043772,-382.12258582,0.00011,2,"2024-08-07T22:50:43.772",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417000,1723071043968,-534.13154207,0.00011,2,"2024-08-07T22:50:43.968",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417002,1723071043979,-8632.87567252,0.00011,2,"2024-08-07T22:50:43.979",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417004,1723071043990,-4526.756931,0.00011,2,"2024-08-07T22:50:43.990",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417025,1723071044178,-922.5063449,0.00011,2,"2024-08-07T22:50:44.178",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417027,1723071044190,-367.69336575,0.00011,2,"2024-08-07T22:50:44.190",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417029,1723071044201,-3067.36856786,0.00011,2,"2024-08-07T22:50:44.201",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417077,1723071044768,-1732.275,0.00011,2,"2024-08-07T22:50:44.768",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417079,1723071044779,-361.6920653,0.00011,2,"2024-08-07T22:50:44.779",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417081,1723071044792,-814.55264413,0.00011,2,"2024-08-07T22:50:44.792",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417083,1723071044804,-6400.89541296,0.00011,2,"2024-08-07T22:50:44.804",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417086,1723071044817,-503.19150413,0.00011,2,"2024-08-07T22:50:44.817",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417088,1723071044830,-2412.0,0.00011,2,"2024-08-07T22:50:44.830",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417090,1723071044843,-752.79796392,0.00011,2,"2024-08-07T22:50:44.843",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417093,1723071044854,-1559.45168708,0.00011,2,"2024-08-07T22:50:44.854",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417095,1723071044865,-273.88727203,0.00011,2,"2024-08-07T22:50:44.865",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417101,1723071044918,-381.4185858,0.00011,2,"2024-08-07T22:50:44.918",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417103,1723071044930,-641.5247125,0.00011,2,"2024-08-07T22:50:44.930",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417257,1723071046612,-882.94760634,0.00011,2,"2024-08-07T22:50:46.612",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417259,1723071046624,-34161.23272605,0.00011,2,"2024-08-07T22:50:46.624",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417261,1723071046637,-898.99522388,0.00011,2,"2024-08-07T22:50:46.637",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417266,1723071046675,-900.09,0.00011,2,"2024-08-07T22:50:46.675",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417269,1723071046687,-978.88877909,0.00011,2,"2024-08-07T22:50:46.687",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417273,1723071046698,-306.42815309,0.00011,2,"2024-08-07T22:50:46.698",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417275,1723071046709,-356.88365472,0.00011,2,"2024-08-07T22:50:46.709",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417277,1723071046720,-480.5696256,0.00011,2,"2024-08-07T22:50:46.720",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417279,1723071046731,-1494.82037085,0.00011,2,"2024-08-07T22:50:46.731",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417282,1723071046747,-1793.87083348,0.00011,2,"2024-08-07T22:50:46.747",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417284,1723071046759,-283.51720375,0.00011,2,"2024-08-07T22:50:46.759",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417286,1723071046770,-300.16333141,0.00011,2,"2024-08-07T22:50:46.770",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417288,1723071046781,-1661.36023817,0.00011,2,"2024-08-07T22:50:46.781",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417290,1723071046792,-1077.87499807,0.00011,2,"2024-08-07T22:50:46.792",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417292,1723071046803,-2007.07929185,0.00011,2,"2024-08-07T22:50:46.803",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417294,1723071046818,-5966.55757461,0.00011,2,"2024-08-07T22:50:46.818",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417297,1723071046829,-2244.9999773,0.00011,2,"2024-08-07T22:50:46.829",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417300,1723071046848,-52333.48844806,0.00011,2,"2024-08-07T22:50:46.848",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417302,1723071046859,-361.43277495,0.00011,2,"2024-08-07T22:50:46.859",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417308,1723071046905,-718.1047832,0.00011,2,"2024-08-07T22:50:46.905",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417310,1723071046918,-1346.35809449,0.00011,2,"2024-08-07T22:50:46.918",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417312,1723071046930,-8027.63642451,0.00011,2,"2024-08-07T22:50:46.930",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417800,1723071381134,423.82,8.411e-05,2,"2024-08-07T22:56:21.134",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417802,1723071844286,402.62,8.219e-05,2,"2024-08-07T23:04:04.286",0.0003139,16.38,0.9988578333122234,1903653151.325434]
[334417803,1723071991759,250.0,9.596e-05,2,"2024-08-07T23:06:31.759",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417804,1723072047902,974.42,9.576e-05,2,"2024-08-07T23:07:27.902",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417805,1723072106224,-237.82,9.604e-05,2,"2024-08-07T23:08:26.224",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417806,1723072106256,-200.0,9.609e-05,2,"2024-08-07T23:08:26.256",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417807,1723072106283,-796.69,9.655e-05,2,"2024-08-07T23:08:26.283",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417808,1723072106310,-4430.874159,9.661e-05,2,"2024-08-07T23:08:26.310",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417839,1723072231696,-153.835841,9.661e-05,2,"2024-08-07T23:10:31.696",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417840,1723072231706,-345.32,9.671e-05,2,"2024-08-07T23:10:31.706",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417841,1723072231715,-327.14283566,9.764e-05,2,"2024-08-07T23:10:31.715",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417842,1723072231727,-2015.69716434,9.764e-05,2,"2024-08-07T23:10:31.727",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417843,1723072231736,-800.0,9.868e-05,2,"2024-08-07T23:10:31.736",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417844,1723072231746,-188.85,0.00010131,2,"2024-08-07T23:10:31.746",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417845,1723072231756,-240.00725521,0.00010195,2,"2024-08-07T23:10:31.756",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417846,1723072231788,-45.81765854,0.00010195,2,"2024-08-07T23:10:31.788",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417847,1723072231797,-156.3,0.00010207,2,"2024-08-07T23:10:31.797",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417848,1723072231807,-156.3,0.00010215,2,"2024-08-07T23:10:31.807",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417849,1723072231818,-177.52,0.00010222,2,"2024-08-07T23:10:31.818",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417850,1723072231827,-156.3,0.00010224,2,"2024-08-07T23:10:31.827",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417851,1723072231839,-3621.10727403,0.00010224,2,"2024-08-07T23:10:31.839",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417852,1723072231884,-505.38615579,0.00010224,2,"2024-08-07T23:10:31.884",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417853,1723072231895,-5262.66657018,0.00010224,2,"2024-08-07T23:10:31.895",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417854,1723072231905,-620.76,0.00010224,2,"2024-08-07T23:10:31.905",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417855,1723072231914,-741.18,0.00010224,2,"2024-08-07T23:10:31.914",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417856,1723072231923,-11.51080826,0.00010232,2,"2024-08-07T23:10:31.923",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417857,1723072231935,-144.78919174,0.00010232,2,"2024-08-07T23:10:31.935",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417858,1723072231944,-156.3,0.00010241,2,"2024-08-07T23:10:31.944",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417859,1723072231954,-156.3,0.00010249,2,"2024-08-07T23:10:31.954",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417860,1723072231963,-156.3,0.00010258,2,"2024-08-07T23:10:31.963",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417861,1723072231972,-27.74423305,0.00010267,2,"2024-08-07T23:10:31.972",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417871,1723072237992,-305.05576695,0.00010267,2,"2024-08-07T23:10:37.992",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417872,1723072238004,-499.99,0.00010313,2,"2024-08-07T23:10:38.004",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417873,1723072238017,-118.45045207,0.00010459,2,"2024-08-07T23:10:38.017",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417874,1723072238029,-284.16954793,0.00010459,2,"2024-08-07T23:10:38.029",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417875,1723072238040,-500.0,0.000107,3,"2024-08-07T23:10:38.040",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417876,1723072238051,-995.67112458,0.000108,3,"2024-08-07T23:10:38.051",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417877,1723072238062,-4.32887542,0.000108,3,"2024-08-07T23:10:38.062",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417878,1723072238072,-200.0,0.0001081,2,"2024-08-07T23:10:38.072",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417879,1723072238083,-193.4,0.00010868,2,"2024-08-07T23:10:38.083",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417880,1723072238093,-345.32,0.0001088,2,"2024-08-07T23:10:38.093",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417881,1723072238104,-901.31943,0.0001089,2,"2024-08-07T23:10:38.104",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417882,1723072238113,-726.912,0.000109,2,"2024-08-07T23:10:38.113",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417883,1723072238124,-172.22398976,0.000109,2,"2024-08-07T23:10:38.124",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417884,1723072238134,-500.0,0.000109,2,"2024-08-07T23:10:38.134",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334417885,1723072238144,-123518.95238626,0.000109,2,"2024-08-07T23:10:38.144",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418035,1723072239847,-2128.2593829,0.000109,2,"2024-08-07T23:10:39.847",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418078,1723072240257,-609.16280418,0.000109,2,"2024-08-07T23:10:40.257",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418080,1723072240269,-710.02592826,0.000109,2,"2024-08-07T23:10:40.269",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418126,1723072240711,-1601.53065016,0.000109,2,"2024-08-07T23:10:40.711",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418128,1723072240723,-1058.9027694,0.000109,2,"2024-08-07T23:10:40.723",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418315,1723072242772,-6743.53679999,0.000109,2,"2024-08-07T23:10:42.772",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418317,1723072242784,-1114.98776206,0.000109,2,"2024-08-07T23:10:42.784",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418325,1723072242847,-567.63859501,0.000109,2,"2024-08-07T23:10:42.847",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418327,1723072242861,-1134.31999994,0.000109,2,"2024-08-07T23:10:42.861",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418329,1723072242872,-912.45,0.000109,2,"2024-08-07T23:10:42.872",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418336,1723072242926,-290.57000001,0.000109,2,"2024-08-07T23:10:42.926",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418338,1723072242938,-104609.66292183,0.000109,2,"2024-08-07T23:10:42.938",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418340,1723072242947,-1600.0,0.000109,3,"2024-08-07T23:10:42.947",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418342,1723072242957,-1667.39,0.000109,2,"2024-08-07T23:10:42.957",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418344,1723072242967,-250.0,0.00010959,2,"2024-08-07T23:10:42.967",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418346,1723072242976,-200.0,0.00010973,2,"2024-08-07T23:10:42.976",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418348,1723072242986,-58262.94707817,0.00011,2,"2024-08-07T23:10:42.986",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418350,1723072242997,-2045.6991,0.00011,2,"2024-08-07T23:10:42.997",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418352,1723072243008,-5923.04049456,0.00011,2,"2024-08-07T23:10:43.008",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418358,1723072243057,-369.12270208,0.00011,2,"2024-08-07T23:10:43.057",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418417,1723072243650,-1110.48632156,0.00011,2,"2024-08-07T23:10:43.650",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418558,1723072245875,-295074.29854229,0.00011,2,"2024-08-07T23:10:45.875",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418559,1723072245886,-627.23184982,0.00011,2,"2024-08-07T23:10:45.886",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418560,1723072245898,-1919.57705919,0.00011,2,"2024-08-07T23:10:45.898",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418561,1723072245909,-446.16751543,0.00011,2,"2024-08-07T23:10:45.909",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418562,1723072245920,-453.46218221,0.00011,2,"2024-08-07T23:10:45.920",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418563,1723072245931,-786.91456001,0.00011,2,"2024-08-07T23:10:45.931",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418564,1723072245943,-544.4787341,0.00011,2,"2024-08-07T23:10:45.943",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418565,1723072245970,-387.7317709,0.00011,2,"2024-08-07T23:10:45.970",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418566,1723072245981,-611.967,0.00011,2,"2024-08-07T23:10:45.981",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418567,1723072245993,-371.88291753,0.00011,2,"2024-08-07T23:10:45.993",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418568,1723072246004,-1324.8,0.00011,2,"2024-08-07T23:10:46.004",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418569,1723072246176,-344.849717,0.00011,2,"2024-08-07T23:10:46.176",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418570,1723072246190,-740.40033588,0.00011,2,"2024-08-07T23:10:46.190",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418571,1723072246213,-1697.85747614,0.00011,2,"2024-08-07T23:10:46.213",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418572,1723072246224,-310.531547,0.00011,2,"2024-08-07T23:10:46.224",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418573,1723072246236,-418.84953567,0.00011,2,"2024-08-07T23:10:46.236",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418574,1723072246247,-321.8,0.00011,2,"2024-08-07T23:10:46.247",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418575,1723072246259,-298.66236919,0.00011,2,"2024-08-07T23:10:46.259",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418582,1723072408359,381.84,8.478e-05,2,"2024-08-07T23:13:28.359",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418584,1723072657967,227.67484022,8.478e-05,2,"2024-08-07T23:17:37.967",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418585,1723072666869,1223.35682624,8.478e-05,2,"2024-08-07T23:17:46.869",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418586,1723072678672,7576.46596162,8.478e-05,2,"2024-08-07T23:17:58.672",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418587,1723072678840,43992.94690483,8.478e-05,2,"2024-08-07T23:17:58.840",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418588,1723072680282,692.9783162,8.478e-05,2,"2024-08-07T23:18:00.282",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418589,1723072695674,7576.46596162,8.478e-05,2,"2024-08-07T23:18:15.674",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418590,1723072697574,188.0,8.478e-05,2,"2024-08-07T23:18:17.574",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418591,1723072699953,1284.65790957,8.478e-05,2,"2024-08-07T23:18:19.953",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418592,1723072699984,1268.17340653,8.478e-05,2,"2024-08-07T23:18:19.984",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418593,1723072729557,159.3,7.716e-05,2,"2024-08-07T23:18:49.557",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418594,1723072742891,1223.35682624,8.478e-05,2,"2024-08-07T23:19:02.891",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418595,1723072747651,290.92754573,8.478e-05,2,"2024-08-07T23:19:07.651",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418596,1723072747764,2655.07180159,8.478e-05,2,"2024-08-07T23:19:07.764",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418597,1723072781282,510.70111325,8.478e-05,2,"2024-08-07T23:19:41.282",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418598,1723072785448,227.67484022,8.478e-05,2,"2024-08-07T23:19:45.448",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418599,1723072794186,1284.65790957,8.478e-05,2,"2024-08-07T23:19:54.186",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418601,1723072803682,2633.61755704,8.478e-05,2,"2024-08-07T23:20:03.682",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418602,1723072833895,1223.35682624,8.478e-05,2,"2024-08-07T23:20:33.895",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418603,1723072874463,227.67484022,8.478e-05,2,"2024-08-07T23:21:14.463",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418604,1723072896694,827.90804449,8.478e-05,2,"2024-08-07T23:21:36.694",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418605,1723072912884,867.19331787,8.478e-05,2,"2024-08-07T23:21:52.884",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418606,1723072932103,436.81,8.219e-05,2,"2024-08-07T23:22:12.103",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418607,1723072938816,189.53,9.587e-05,2,"2024-08-07T23:22:18.816",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418608,1723072958470,227.67484022,8.478e-05,2,"2024-08-07T23:22:38.470",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418609,1723072963577,23900.0,9.587e-05,2,"2024-08-07T23:22:43.577",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418610,1723072988317,250.0,9.587e-05,2,"2024-08-07T23:23:08.317",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418611,1723073024646,436.95,9.594e-05,2,"2024-08-07T23:23:44.646",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418612,1723073104003,5404.93,9.601e-05,2,"2024-08-07T23:25:04.003",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418614,1723073173069,558.14,9.6e-05,2,"2024-08-07T23:26:13.069",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418615,1723073263916,159.3,7.711e-05,2,"2024-08-07T23:27:43.916",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418617,1723073363463,694.3434613,9.502e-05,2,"2024-08-07T23:29:23.463",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418619,1723073378708,-180.45,9.603e-05,2,"2024-08-07T23:29:38.708",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418621,1723073378748,-500.0,9.605e-05,2,"2024-08-07T23:29:38.748",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418623,1723073378786,-168.83,9.624e-05,2,"2024-08-07T23:29:38.786",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418625,1723073378831,-1000.0,9.64e-05,2,"2024-08-07T23:29:38.831",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418626,1723073378868,-2071.24134886,9.644e-05,2,"2024-08-07T23:29:38.868",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418627,1723073397894,1256.92584908,9.347e-05,2,"2024-08-07T23:29:57.894",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418632,1723073407788,15336.7279,9.502e-05,2,"2024-08-07T23:30:07.788",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418640,1723073432961,-138.60865114,9.644e-05,2,"2024-08-07T23:30:32.961",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418641,1723073432971,-266.24,9.664e-05,2,"2024-08-07T23:30:32.971",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418642,1723073432982,-228.74,0.0001015,2,"2024-08-07T23:30:32.982",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418643,1723073432993,-179.02,0.00010192,2,"2024-08-07T23:30:32.993",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418644,1723073433005,-150.99,0.00010275,2,"2024-08-07T23:30:33.005",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418645,1723073433016,-1220.31,0.00010276,2,"2024-08-07T23:30:33.016",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418646,1723073433027,-499.99,0.00010276,2,"2024-08-07T23:30:33.027",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418648,1723073433038,-1292.55225034,0.00010276,2,"2024-08-07T23:30:33.038",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418650,1723073433049,-1292.55225034,0.00010276,2,"2024-08-07T23:30:33.049",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418652,1723073433059,-130.99684818,0.00010414,2,"2024-08-07T23:30:33.059",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418654,1723073433072,-37.64315182,0.00010414,2,"2024-08-07T23:30:33.072",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418656,1723073433083,-801.11,0.00010414,2,"2024-08-07T23:30:33.083",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418658,1723073433092,-150.99,0.00010414,2,"2024-08-07T23:30:33.092",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418660,1723073433102,-436.81,0.00010455,2,"2024-08-07T23:30:33.102",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418661,1723073433112,-757.93,0.00010527,2,"2024-08-07T23:30:33.112",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418662,1723073433121,-757.93,0.0001053,2,"2024-08-07T23:30:33.121",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418663,1723073433131,-757.93,0.00010533,2,"2024-08-07T23:30:33.131",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418664,1723073433141,-757.93,0.00010535,2,"2024-08-07T23:30:33.141",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418665,1723073433153,-757.93,0.00010538,2,"2024-08-07T23:30:33.153",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418666,1723073433163,-757.93,0.00010541,2,"2024-08-07T23:30:33.163",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418667,1723073433174,-757.93,0.00010544,2,"2024-08-07T23:30:33.174",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418668,1723073433184,-757.93,0.00010546,2,"2024-08-07T23:30:33.184",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418669,1723073433194,-757.93,0.00010549,2,"2024-08-07T23:30:33.194",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418670,1723073433205,-757.93,0.00010552,2,"2024-08-07T23:30:33.205",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418671,1723073433221,-757.93,0.00010555,2,"2024-08-07T23:30:33.221",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418672,1723073433232,-757.93,0.00010557,2,"2024-08-07T23:30:33.232",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418673,1723073433245,-757.93,0.0001056,2,"2024-08-07T23:30:33.245",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418674,1723073433255,-757.93,0.00010563,2,"2024-08-07T23:30:33.255",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418675,1723073433266,-757.93,0.00010566,2,"2024-08-07T23:30:33.266",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418676,1723073433276,-757.93,0.00010568,2,"2024-08-07T23:30:33.276",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418677,1723073433287,-757.93,0.00010571,2,"2024-08-07T23:30:33.287",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418678,1723073433297,-757.93,0.00010574,2,"2024-08-07T23:30:33.297",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418679,1723073433307,-757.93,0.00010577,2,"2024-08-07T23:30:33.307",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418680,1723073433324,-392.10412366,0.0001058,2,"2024-08-07T23:30:33.324",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418683,1723073437969,-365.82587634,0.0001058,2,"2024-08-07T23:30:37.969",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418684,1723073437979,-98.62760452,0.000107,2,"2024-08-07T23:30:37.979",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418685,1723073438150,-161.12969548,0.000107,2,"2024-08-07T23:30:38.150",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418686,1723073438160,-300.0,0.000107,3,"2024-08-07T23:30:38.160",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418687,1723073438171,-310.13788329,0.000108,2,"2024-08-07T23:30:38.171",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418688,1723073438183,-63650.15497159,0.000108,2,"2024-08-07T23:30:38.183",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418689,1723073438195,-1109.20886868,0.000108,2,"2024-08-07T23:30:38.195",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418690,1723073438208,-22210.44517644,0.000108,2,"2024-08-07T23:30:38.208",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418691,1723073438218,-5561.5086,0.000108,2,"2024-08-07T23:30:38.218",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418692,1723073438228,-500.0,0.000108,2,"2024-08-07T23:30:38.228",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418693,1723073438238,-1000.0,0.000108,2,"2024-08-07T23:30:38.238",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418694,1723073438248,-700.0,0.000108,3,"2024-08-07T23:30:38.248",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418695,1723073438258,-1000.0,0.00010845,2,"2024-08-07T23:30:38.258",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418696,1723073438268,-266.24,0.00010872,2,"2024-08-07T23:30:38.268",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418697,1723073438279,-500.0,0.0001089,2,"2024-08-07T23:30:38.279",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418698,1723073438290,-167.26645374,0.000109,2,"2024-08-07T23:30:38.290",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418699,1723073438300,-2261.0675,0.000109,2,"2024-08-07T23:30:38.300",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418700,1723073438310,-432.40388797,0.000109,3,"2024-08-07T23:30:38.310",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418701,1723073438322,-591.98942285,0.000109,3,"2024-08-07T23:30:38.322",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418702,1723073438335,-75.60668918,0.000109,3,"2024-08-07T23:30:38.335",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418703,1723073438345,-175.28204299,0.000109,2,"2024-08-07T23:30:38.345",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418704,1723073438355,-112.0652258,0.000109,2,"2024-08-07T23:30:38.355",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418861,1723073439965,-695.02843694,0.00010276,2,"2024-08-07T23:30:39.965",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418862,1723073440249,-597.5238134,0.00010276,2,"2024-08-07T23:30:40.249",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418863,1723073440260,-7387.9347742,0.000109,2,"2024-08-07T23:30:40.260",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418864,1723073440270,-250.0,0.00010959,2,"2024-08-07T23:30:40.270",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418865,1723073440281,-153.36,0.00010959,2,"2024-08-07T23:30:40.281",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418866,1723073440291,-27513.87786945,0.00011,2,"2024-08-07T23:30:40.291",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418867,1723073440690,-3017.256,0.00011,2,"2024-08-07T23:30:40.690",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418868,1723073440709,-2880.424834,0.00011,2,"2024-08-07T23:30:40.709",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418869,1723073440721,-29574.57782437,0.00011,2,"2024-08-07T23:30:40.721",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418870,1723073440734,-1641.30252,0.00011,2,"2024-08-07T23:30:40.734",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334418871,1723073440746,-362.572002,0.00011,2,"2024-08-07T23:30:40.746",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419084,1723073443019,-340.68338463,0.000108,2,"2024-08-07T23:30:43.019",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419086,1723073443031,-2277.52392096,0.000108,2,"2024-08-07T23:30:43.031",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419089,1723073443051,-947.40643778,0.000108,2,"2024-08-07T23:30:43.051",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419174,1723073444826,-482.04296225,0.000108,2,"2024-08-07T23:30:44.826",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419175,1723073444835,-12827.77378284,0.00011,2,"2024-08-07T23:30:44.835",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419192,1723073446624,-5114.97780404,0.00010918,2,"2024-08-07T23:30:46.624",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419193,1723073446682,-18785.02219596,0.00010918,2,"2024-08-07T23:30:46.682",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419194,1723073446692,-113142.00653873,0.00011,2,"2024-08-07T23:30:46.692",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419195,1723073446845,-1301.33763081,0.00011,2,"2024-08-07T23:30:46.845",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419196,1723073446899,-896.1847932,0.00011,2,"2024-08-07T23:30:46.899",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419221,1723073597744,500.0,0.00024932,120,"2024-08-07T23:33:17.744",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419222,1723073732337,159.3,9.234e-05,2,"2024-08-07T23:35:32.337",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419226,1723074153214,412.26,9.423e-05,2,"2024-08-07T23:42:33.214",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419232,1723074624527,391.64,8.78e-05,2,"2024-08-07T23:50:24.527",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419237,1723074631972,-287.37338502,0.000105,2,"2024-08-07T23:50:31.972",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419238,1723074631985,-492.77117322,0.000105,2,"2024-08-07T23:50:31.985",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419239,1723074631999,-2719.85544176,0.000105,2,"2024-08-07T23:50:31.999",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419240,1723074632008,-173.15774171,0.000106,2,"2024-08-07T23:50:32.008",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419241,1723074632017,-250.0,0.0001068,2,"2024-08-07T23:50:32.017",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419242,1723074632027,-300.0,0.000107,3,"2024-08-07T23:50:32.027",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419243,1723074632037,-200.0,0.00010755,2,"2024-08-07T23:50:32.037",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419244,1723074632046,-600.0,0.000108,3,"2024-08-07T23:50:32.046",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419245,1723074632056,-150.0,0.00010877,2,"2024-08-07T23:50:32.056",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419246,1723074632067,-150.0,0.00010899,2,"2024-08-07T23:50:32.067",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419247,1723074632076,-300.0,0.00010899,2,"2024-08-07T23:50:32.076",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419248,1723074632085,-139.17698323,0.000109,2,"2024-08-07T23:50:32.085",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419249,1723074632101,-414.77011677,0.000109,2,"2024-08-07T23:50:32.101",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419250,1723074632110,-167.26645374,0.000109,2,"2024-08-07T23:50:32.110",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419251,1723074632119,-33.73394949,0.000109,2,"2024-08-07T23:50:32.119",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419252,1723074632137,-496.77,0.000109,2,"2024-08-07T23:50:32.137",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419253,1723074632149,-613.08795051,0.000109,2,"2024-08-07T23:50:32.149",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419254,1723074632159,-900.0,0.000109,3,"2024-08-07T23:50:32.159",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419255,1723074632168,-2500.0,0.000109,2,"2024-08-07T23:50:32.168",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419256,1723074632178,-175.28204297,0.000109,2,"2024-08-07T23:50:32.178",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419257,1723074632187,-7500.0,0.000109,2,"2024-08-07T23:50:32.187",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419258,1723074632196,-204.3760443,0.000109,2,"2024-08-07T23:50:32.196",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419259,1723074632206,-540.5,0.00010959,2,"2024-08-07T23:50:32.206",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419260,1723074632216,-250.0,0.00010959,2,"2024-08-07T23:50:32.216",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419261,1723074632225,-2560.39,0.00010959,2,"2024-08-07T23:50:32.225",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419262,1723074632235,-29229.20391459,0.00011,2,"2024-08-07T23:50:32.235",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419263,1723074632246,-413.47322908,0.00011,2,"2024-08-07T23:50:32.246",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419264,1723074632257,-2813.50210701,0.00011,2,"2024-08-07T23:50:32.257",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419265,1723074632269,-521.44331218,0.00011,2,"2024-08-07T23:50:32.269",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419266,1723074632281,-451.63886766,0.00011,2,"2024-08-07T23:50:32.281",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419267,1723074632293,-307.5,0.00011,2,"2024-08-07T23:50:32.293",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419268,1723074632304,-777.495996,0.00011,2,"2024-08-07T23:50:32.304",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419269,1723074632316,-1528.35103245,0.00011,2,"2024-08-07T23:50:32.316",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419270,1723074632330,-1579.80960355,0.00011,2,"2024-08-07T23:50:32.330",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419271,1723074632341,-8770.3115774,0.00011,2,"2024-08-07T23:50:32.341",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419272,1723074632352,-2470.24297497,0.00011,2,"2024-08-07T23:50:32.352",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419273,1723074632363,-4087.53372105,0.00011,2,"2024-08-07T23:50:32.363",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419274,1723074632375,-5089.15586786,0.00011,2,"2024-08-07T23:50:32.375",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419276,1723074638119,-10884.25565171,0.00011,2,"2024-08-07T23:50:38.119",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419277,1723074638130,-1167.56978197,0.00011,2,"2024-08-07T23:50:38.130",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419278,1723074638141,-1248.82727493,0.00011,2,"2024-08-07T23:50:38.141",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419279,1723074638152,-5213.2416444,0.00011,2,"2024-08-07T23:50:38.152",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419280,1723074638164,-10057.58,0.00011,2,"2024-08-07T23:50:38.164",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419281,1723074638175,-765.88688364,0.00011,2,"2024-08-07T23:50:38.175",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419282,1723074638186,-442.25,0.00011,2,"2024-08-07T23:50:38.186",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419283,1723074638197,-3861.57904239,0.00011,2,"2024-08-07T23:50:38.197",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419284,1723074638208,-307.07755376,0.00011,2,"2024-08-07T23:50:38.208",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419285,1723074638230,-515.28705452,0.00011,2,"2024-08-07T23:50:38.230",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419286,1723074638243,-1134.70787623,0.00011,2,"2024-08-07T23:50:38.243",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419287,1723074638255,-19137.89899619,0.00011,2,"2024-08-07T23:50:38.255",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419288,1723074638342,-762.76483257,0.00011,2,"2024-08-07T23:50:38.342",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419289,1723074638355,-1041.06219095,0.00011,2,"2024-08-07T23:50:38.355",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419290,1723074638366,-6432.64644108,0.00011,2,"2024-08-07T23:50:38.366",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419291,1723074638398,-35849.47465954,0.00011,2,"2024-08-07T23:50:38.398",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419292,1723074638409,-3737.57626407,0.00011,2,"2024-08-07T23:50:38.409",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419293,1723074638421,-457.69793164,0.00011,2,"2024-08-07T23:50:38.421",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419294,1723074638433,-6266.03065695,0.00011,2,"2024-08-07T23:50:38.433",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419295,1723074638455,-4852.6012,0.00011,2,"2024-08-07T23:50:38.455",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419296,1723074638466,-10535.96684458,0.00011,2,"2024-08-07T23:50:38.466",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419308,1723074640080,-307.46014093,0.00011,2,"2024-08-07T23:50:40.080",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419309,1723074640261,-17049.04648691,0.00011,2,"2024-08-07T23:50:40.261",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419310,1723074640273,-503.4787228,0.00011,2,"2024-08-07T23:50:40.273",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419311,1723074640680,-680.67,0.00011,2,"2024-08-07T23:50:40.680",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419312,1723074640692,-3593.08737091,0.00011,2,"2024-08-07T23:50:40.692",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419313,1723074640703,-1079.800005,0.00011,2,"2024-08-07T23:50:40.703",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419314,1723074640728,-24104.6103854,0.00011,2,"2024-08-07T23:50:40.728",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419315,1723074640743,-540.18000005,0.00011,2,"2024-08-07T23:50:40.743",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419316,1723074640757,-3891.36684221,0.00011,2,"2024-08-07T23:50:40.757",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419317,1723074640768,-347.78074878,0.00011,2,"2024-08-07T23:50:40.768",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419318,1723074641648,-551.47,0.00011,2,"2024-08-07T23:50:41.648",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419319,1723074641702,-322.85018007,0.00011,2,"2024-08-07T23:50:41.702",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419361,1723074643121,-55926.09250873,0.00011,2,"2024-08-07T23:50:43.121",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419362,1723074643132,-711.51228327,0.00011,2,"2024-08-07T23:50:43.132",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419363,1723074643144,-297.59077079,0.00011,2,"2024-08-07T23:50:43.144",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419364,1723074643285,-630.18302999,0.00011,2,"2024-08-07T23:50:43.285",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419365,1723074643297,-33539.00000004,0.00011,2,"2024-08-07T23:50:43.297",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419366,1723074643313,-883.32723249,0.00011,2,"2024-08-07T23:50:43.313",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419376,1723074643888,-1085.140985,0.00011,2,"2024-08-07T23:50:43.888",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419377,1723074643901,-276.224985,0.00011,2,"2024-08-07T23:50:43.901",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419401,1723074646375,-321.56691331,0.00011,2,"2024-08-07T23:50:46.375",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419403,1723074646387,-1675.2,0.00011,2,"2024-08-07T23:50:46.387",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419409,1723074646433,-1377.11853,0.00011,2,"2024-08-07T23:50:46.433",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419410,1723074646492,-3006.8028,0.00011,2,"2024-08-07T23:50:46.492",0.00031025,16.37,0.9918711762292355,1918795786.1660693]
[334419412,1723075085515,372.05,9.222e-05,2,"2024-08-07T23:58:05.515",0.00031025,16.37,0.9918711762292355,1918795786.1660693]