{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14272,"rows_kept":14272,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334289002,1722902720903,375.02,8.219e-05,2,"2024-08-06T00:05:20.903",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289021,1722902875668,227.63850404,8.219e-05,2,"2024-08-06T00:07:55.668",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289022,1722902886320,258.03838831,8.219e-05,2,"2024-08-06T00:08:06.320",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289023,1722902886675,1350.25078623,8.219e-05,2,"2024-08-06T00:08:06.675",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289029,1722903008399,1000.0,0.00025,60,"2024-08-06T00:10:08.399",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289030,1722903012442,1000.0,0.00025,60,"2024-08-06T00:10:12.442",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289037,1722903031974,-250.0,9.797e-05,2,"2024-08-06T00:10:31.974",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289038,1722903031984,-300.0,9.86e-05,2,"2024-08-06T00:10:31.984",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289039,1722903031995,-1250.0,9.861e-05,2,"2024-08-06T00:10:31.995",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289040,1722903032185,-451.88997619,9.861e-05,2,"2024-08-06T00:10:32.185",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289041,1722903037973,-999.05767994,9.861e-05,2,"2024-08-06T00:10:37.973",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289042,1722903038029,-298.93586434,9.861e-05,2,"2024-08-06T00:10:38.029",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289043,1722903038079,-427.20419193,9.861e-05,2,"2024-08-06T00:10:38.079",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289044,1722903038134,-660.96571054,9.861e-05,2,"2024-08-06T00:10:38.134",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289045,1722903038146,-678.46643896,9.861e-05,2,"2024-08-06T00:10:38.146",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289046,1722903038190,-617.53442811,9.861e-05,2,"2024-08-06T00:10:38.190",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289047,1722903038296,-3241.6375,9.861e-05,2,"2024-08-06T00:10:38.296",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289206,1722903040938,-8874.00820999,9.861e-05,2,"2024-08-06T00:10:40.938",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289207,1722903040948,-256.0,9.911e-05,2,"2024-08-06T00:10:40.948",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289208,1722903040957,-1221.3423,9.952e-05,2,"2024-08-06T00:10:40.957",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289209,1722903040968,-947.82815422,9.962e-05,2,"2024-08-06T00:10:40.968",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289210,1722903040978,-640.33202254,9.984e-05,2,"2024-08-06T00:10:40.978",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289211,1722903040987,-153.92,9.987e-05,2,"2024-08-06T00:10:40.987",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289212,1722903040997,-530.56,0.00010078,2,"2024-08-06T00:10:40.997",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289213,1722903041007,-744.0,0.00010096,2,"2024-08-06T00:10:41.007",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289214,1722903041017,-530.56,0.000101,2,"2024-08-06T00:10:41.017",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289215,1722903041026,-238.51,0.00010117,2,"2024-08-06T00:10:41.026",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289216,1722903041035,-530.56,0.000102,2,"2024-08-06T00:10:41.035",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289217,1722903041046,-530.56,0.000104,2,"2024-08-06T00:10:41.046",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289218,1722903041055,-530.56,0.000104,2,"2024-08-06T00:10:41.055",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289219,1722903041064,-530.56,0.000104,2,"2024-08-06T00:10:41.064",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289220,1722903041074,-530.56,0.000104,2,"2024-08-06T00:10:41.074",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289221,1722903041083,-150.0,0.00010468,2,"2024-08-06T00:10:41.083",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289222,1722903041093,-499.99,0.00010469,2,"2024-08-06T00:10:41.093",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289223,1722903041102,-840.55,0.00010469,2,"2024-08-06T00:10:41.102",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289224,1722903041112,-21794.89455012,0.00010469,2,"2024-08-06T00:10:41.112",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289225,1722903041121,-375.02,0.00010471,2,"2024-08-06T00:10:41.121",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289226,1722903041131,-147.74069797,0.00010478,2,"2024-08-06T00:10:41.131",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289227,1722903041147,-1571.02930203,0.00010478,2,"2024-08-06T00:10:41.147",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289228,1722903041156,-438.97069797,0.000105,2,"2024-08-06T00:10:41.156",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289229,1722903041181,-91.58930203,0.000105,2,"2024-08-06T00:10:41.181",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289230,1722903041190,-530.56,0.000105,2,"2024-08-06T00:10:41.190",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289231,1722903041200,-530.56,0.000105,2,"2024-08-06T00:10:41.200",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289232,1722903041209,-530.56,0.000105,2,"2024-08-06T00:10:41.209",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289233,1722903041219,-530.56,0.00010578,2,"2024-08-06T00:10:41.219",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289234,1722903041229,-1000.0,0.000107,2,"2024-08-06T00:10:41.229",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289235,1722903041239,-2222.92249797,0.00010722,2,"2024-08-06T00:10:41.239",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289236,1722903041252,-934.97531824,0.00010722,2,"2024-08-06T00:10:41.252",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289237,1722903041268,-467.02689727,0.00010722,2,"2024-08-06T00:10:41.268",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289238,1722903041280,-1594.4435325,0.00010722,2,"2024-08-06T00:10:41.280",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289239,1722903041292,-617.63175402,0.00010722,2,"2024-08-06T00:10:41.292",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289240,1722903041302,-914.22654687,0.00010722,2,"2024-08-06T00:10:41.302",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289241,1722903041314,-756.77345313,0.00010722,2,"2024-08-06T00:10:41.314",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289242,1722903041324,-289.0,0.00010722,2,"2024-08-06T00:10:41.324",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289243,1722903041334,-134.4495796,0.00010722,2,"2024-08-06T00:10:41.334",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289244,1722903041378,-1022.10555242,0.00010722,2,"2024-08-06T00:10:41.378",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289245,1722903041390,-273.5098,0.00010722,2,"2024-08-06T00:10:41.390",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289268,1722903043148,-460.35272284,0.00010722,2,"2024-08-06T00:10:43.148",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289274,1722903043203,-1919.52883686,0.00010722,2,"2024-08-06T00:10:43.203",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289276,1722903043218,-1318.05350828,0.00010722,2,"2024-08-06T00:10:43.218",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289278,1722903043227,-1308.19012325,0.00010722,2,"2024-08-06T00:10:43.227",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289305,1722903225223,366.06,8.219e-05,2,"2024-08-06T00:13:45.223",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289306,1722903328548,1000.0,0.00025,60,"2024-08-06T00:15:28.548",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289308,1722903521398,628.0,0.00025,60,"2024-08-06T00:18:41.398",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289310,1722903700495,640.0,0.00025,60,"2024-08-06T00:21:40.495",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289311,1722903739344,347.75,8.219e-05,2,"2024-08-06T00:22:19.344",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289316,1722903937208,5160.15,9.5e-05,2,"2024-08-06T00:25:37.208",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289317,1722903937233,5839.85,9.5e-05,2,"2024-08-06T00:25:37.233",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289338,1722904132472,-7293.539306,9.582e-05,2,"2024-08-06T00:28:52.472",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289343,1722904161445,912.980292,9.534e-05,2,"2024-08-06T00:29:21.445",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289345,1722904172435,805.16,9.552e-05,2,"2024-08-06T00:29:32.435",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289349,1722904232263,-295.44814184,9.582e-05,2,"2024-08-06T00:30:32.263",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289350,1722904232327,-310.01255216,9.582e-05,2,"2024-08-06T00:30:32.327",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289351,1722904232337,-250.0,9.676e-05,2,"2024-08-06T00:30:32.337",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289352,1722904232347,-300.0,9.719e-05,2,"2024-08-06T00:30:32.347",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289353,1722904232356,-300.0,9.719e-05,2,"2024-08-06T00:30:32.356",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289354,1722904232366,-7338.98744784,9.72e-05,2,"2024-08-06T00:30:32.366",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289355,1722904232378,-1192.8949193,9.72e-05,2,"2024-08-06T00:30:32.378",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289356,1722904232390,-3401.49763286,9.72e-05,2,"2024-08-06T00:30:32.390",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289357,1722904232400,-182.03,9.756e-05,2,"2024-08-06T00:30:32.400",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289358,1722904232409,-204.8,9.798e-05,2,"2024-08-06T00:30:32.409",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289359,1722904232420,-530.56,9.89e-05,2,"2024-08-06T00:30:32.420",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289360,1722904232429,-150.0,9.933e-05,2,"2024-08-06T00:30:32.429",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289361,1722904232444,-161.18,9.934e-05,2,"2024-08-06T00:30:32.444",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289362,1722904232454,-16905.82,9.934e-05,2,"2024-08-06T00:30:32.454",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289363,1722904232463,-499.99,9.934e-05,2,"2024-08-06T00:30:32.463",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289364,1722904232473,-886.18,9.978e-05,2,"2024-08-06T00:30:32.473",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289365,1722904232483,-795.2,0.00010019,2,"2024-08-06T00:30:32.483",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289366,1722904232492,-213.14,0.00010045,2,"2024-08-06T00:30:32.492",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289367,1722904232502,-660.97,0.00010078,2,"2024-08-06T00:30:32.502",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289368,1722904232513,-356.25,0.00010078,2,"2024-08-06T00:30:32.513",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289369,1722904232523,-356.25,0.00010078,2,"2024-08-06T00:30:32.523",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289370,1722904232533,-530.56,0.00010078,2,"2024-08-06T00:30:32.533",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289371,1722904232543,-150.0,0.00010219,2,"2024-08-06T00:30:32.543",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289372,1722904232553,-150.0,0.00010219,2,"2024-08-06T00:30:32.553",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289373,1722904232563,-150.0,0.00010219,2,"2024-08-06T00:30:32.563",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289374,1722904232573,-150.0,0.00010219,2,"2024-08-06T00:30:32.573",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289375,1722904232583,-150.0,0.00010219,2,"2024-08-06T00:30:32.583",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289376,1722904232593,-150.0,0.00010219,2,"2024-08-06T00:30:32.593",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289378,1722904232603,-300.0,0.00010219,2,"2024-08-06T00:30:32.603",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289380,1722904232612,-150.0,0.00010219,2,"2024-08-06T00:30:32.612",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289382,1722904232622,-150.0,0.00010219,2,"2024-08-06T00:30:32.622",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289384,1722904232632,-150.0,0.00010219,2,"2024-08-06T00:30:32.632",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289386,1722904232642,-150.0,0.00010219,2,"2024-08-06T00:30:32.642",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289388,1722904232652,-150.0,0.00010219,2,"2024-08-06T00:30:32.652",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289390,1722904232661,-150.0,0.00010219,2,"2024-08-06T00:30:32.661",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289392,1722904232677,-356.25,0.00010219,2,"2024-08-06T00:30:32.677",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289394,1722904232687,-150.0,0.00010219,2,"2024-08-06T00:30:32.687",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289396,1722904232701,-356.25,0.00010219,2,"2024-08-06T00:30:32.701",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289398,1722904232711,-150.0,0.00010219,2,"2024-08-06T00:30:32.711",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289399,1722904232721,-356.25,0.00010219,2,"2024-08-06T00:30:32.721",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289401,1722904232731,-356.25,0.00010219,2,"2024-08-06T00:30:32.731",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289403,1722904232741,-356.25,0.00010219,2,"2024-08-06T00:30:32.741",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289405,1722904232751,-356.25,0.00010219,2,"2024-08-06T00:30:32.751",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289407,1722904232761,-356.25,0.00010219,2,"2024-08-06T00:30:32.761",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289408,1722904232771,-356.25,0.00010219,2,"2024-08-06T00:30:32.771",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289409,1722904232780,-530.56,0.00010278,2,"2024-08-06T00:30:32.780",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289410,1722904232789,-530.56,0.00010378,2,"2024-08-06T00:30:32.789",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289411,1722904232799,-530.56,0.00010378,2,"2024-08-06T00:30:32.799",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289412,1722904232809,-347.75,0.00010466,2,"2024-08-06T00:30:32.809",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289413,1722904232819,-150.0,0.000105,2,"2024-08-06T00:30:32.819",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289414,1722904232829,-1093.0,0.000105,2,"2024-08-06T00:30:32.829",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289415,1722904232839,-420.0,0.00010691,2,"2024-08-06T00:30:32.839",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289416,1722904232848,-420.0,0.00010691,2,"2024-08-06T00:30:32.848",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289417,1722904232858,-150.0,0.000107,2,"2024-08-06T00:30:32.858",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289418,1722904232867,-3000.0,0.000107,2,"2024-08-06T00:30:32.867",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289419,1722904232876,-3000.0,0.00010722,2,"2024-08-06T00:30:32.876",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289420,1722904232886,-356.74,0.00010767,2,"2024-08-06T00:30:32.886",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289421,1722904232895,-370.51,0.00010793,2,"2024-08-06T00:30:32.895",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289422,1722904232904,-356.25,0.00010793,2,"2024-08-06T00:30:32.904",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289423,1722904232913,-356.25,0.00010793,2,"2024-08-06T00:30:32.913",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289424,1722904232923,-150.0,0.000108,2,"2024-08-06T00:30:32.923",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289425,1722904232933,-417.222,0.000108,2,"2024-08-06T00:30:32.933",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289426,1722904232949,-530.56,0.000108,2,"2024-08-06T00:30:32.949",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289427,1722904232959,-150.0,0.000108,2,"2024-08-06T00:30:32.959",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289428,1722904232969,-1061.12,0.000108,2,"2024-08-06T00:30:32.969",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289429,1722904232979,-768.5522,0.000108,2,"2024-08-06T00:30:32.979",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289430,1722904232989,-1497.4301,0.000108,2,"2024-08-06T00:30:32.989",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289431,1722904232999,-3000.0,0.0001086,2,"2024-08-06T00:30:32.999",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289432,1722904233009,-8039.5515,0.000109,2,"2024-08-06T00:30:33.009",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289433,1722904233019,-81458.2378,0.000109,2,"2024-08-06T00:30:33.019",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289434,1722904233029,-89794.49108612,0.000109,2,"2024-08-06T00:30:33.029",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289435,1722904233077,-2967.87,0.000109,2,"2024-08-06T00:30:33.077",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289436,1722904233229,-349.70936002,0.000109,2,"2024-08-06T00:30:33.229",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289437,1722904233287,-7805.33,0.000109,2,"2024-08-06T00:30:33.287",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289438,1722904233300,-3537.64514157,0.000109,2,"2024-08-06T00:30:33.300",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289439,1722904233312,-7041.0290865,0.000109,2,"2024-08-06T00:30:33.312",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289458,1722904238288,-9869.33592579,0.000109,2,"2024-08-06T00:30:38.288",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289459,1722904238298,-761.8685,0.000109,2,"2024-08-06T00:30:38.298",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289460,1722904238307,-356.25,0.000109,2,"2024-08-06T00:30:38.307",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289461,1722904238317,-150.0,0.000109,2,"2024-08-06T00:30:38.317",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289462,1722904238327,-530.56,0.000109,2,"2024-08-06T00:30:38.327",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289463,1722904238336,-150.0,0.000109,2,"2024-08-06T00:30:38.336",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289464,1722904238345,-278.31992446,0.000109,2,"2024-08-06T00:30:38.345",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289465,1722904238359,-167.4357264,0.000109,2,"2024-08-06T00:30:38.359",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289466,1722904238368,-500.0,0.00010912,2,"2024-08-06T00:30:38.368",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289467,1722904238378,-10000.0,0.00010914,2,"2024-08-06T00:30:38.378",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289468,1722904238387,-212.0,0.00010926,2,"2024-08-06T00:30:38.387",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289469,1722904238396,-3796.83366182,0.00010942,2,"2024-08-06T00:30:38.396",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289470,1722904238405,-200.0,0.00010959,2,"2024-08-06T00:30:38.405",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289471,1722904238415,-252.74,0.00010959,2,"2024-08-06T00:30:38.415",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289472,1722904238425,-250.0,0.00010959,2,"2024-08-06T00:30:38.425",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289473,1722904238435,-397.8,0.00010959,2,"2024-08-06T00:30:38.435",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289474,1722904238446,-1552.0,0.00010972,2,"2024-08-06T00:30:38.446",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289475,1722904238457,-451.0,0.00010972,2,"2024-08-06T00:30:38.457",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289476,1722904238466,-446.0,0.00010972,2,"2024-08-06T00:30:38.466",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289477,1722904238476,-810.0,0.00010972,2,"2024-08-06T00:30:38.476",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289478,1722904238486,-270.394,0.00010972,2,"2024-08-06T00:30:38.486",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289479,1722904238495,-164.752,0.00010972,2,"2024-08-06T00:30:38.495",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289480,1722904238505,-1893.0,0.00010972,2,"2024-08-06T00:30:38.505",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289481,1722904238515,-550.0,0.00010972,2,"2024-08-06T00:30:38.515",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289482,1722904238524,-150.917,0.00010972,2,"2024-08-06T00:30:38.524",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289483,1722904238537,-1158.0,0.00010972,2,"2024-08-06T00:30:38.537",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289484,1722904238546,-3288.0,0.00010972,2,"2024-08-06T00:30:38.546",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289485,1722904238555,-5837.0,0.00010972,2,"2024-08-06T00:30:38.555",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289486,1722904238565,-289.0,0.00010972,2,"2024-08-06T00:30:38.565",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289487,1722904238574,-5128.0,0.00010972,2,"2024-08-06T00:30:38.574",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289488,1722904238583,-1671.0,0.00010972,2,"2024-08-06T00:30:38.583",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289489,1722904238593,-4468.23072812,0.00010972,2,"2024-08-06T00:30:38.593",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289491,1722904238721,-4359.03,0.00010972,2,"2024-08-06T00:30:38.721",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289510,1722904240376,-326.45,0.00010972,2,"2024-08-06T00:30:40.376",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289511,1722904240388,-542.99403541,0.00010972,2,"2024-08-06T00:30:40.388",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289512,1722904240400,-277.955,0.00010972,2,"2024-08-06T00:30:40.400",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289513,1722904240511,-1664.7,0.00010972,2,"2024-08-06T00:30:40.511",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289514,1722904240523,-500.0,0.00010972,2,"2024-08-06T00:30:40.523",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289515,1722904240550,-300.001004,0.00010972,2,"2024-08-06T00:30:40.550",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289516,1722904241249,-644.08472678,0.00010972,2,"2024-08-06T00:30:41.249",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289517,1722904241260,-1124.02077438,0.00010972,2,"2024-08-06T00:30:41.260",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289521,1722904242451,-2926.4020911,0.00010972,2,"2024-08-06T00:30:42.451",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289522,1722904242488,-0.15174682,0.00010972,2,"2024-08-06T00:30:42.488",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289523,1722904242571,-1729.84999999,0.00010972,2,"2024-08-06T00:30:42.571",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289524,1722904242583,-2873.1298934,0.00010972,2,"2024-08-06T00:30:42.583",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289525,1722904242594,-1203.0,0.00010972,2,"2024-08-06T00:30:42.594",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289526,1722904242605,-1925.0,0.00010972,2,"2024-08-06T00:30:42.605",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289527,1722904242615,-765.185,0.00010972,2,"2024-08-06T00:30:42.615",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289528,1722904242624,-182.03,0.00010975,2,"2024-08-06T00:30:42.624",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289529,1722904242634,-104794.15946478,0.00010996,2,"2024-08-06T00:30:42.634",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289530,1722904242647,-376.955934,0.00010996,2,"2024-08-06T00:30:42.647",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289531,1722904242660,-312.6375,0.00010996,2,"2024-08-06T00:30:42.660",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289532,1722904242673,-1634.38840113,0.00010996,2,"2024-08-06T00:30:42.673",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289533,1722904242797,-6102.1638032,0.00010996,2,"2024-08-06T00:30:42.797",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289534,1722904243006,-614.32177796,0.00010996,2,"2024-08-06T00:30:43.006",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289536,1722904243018,-524.5952052,0.00010996,2,"2024-08-06T00:30:43.018",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289538,1722904243030,-1136.0456519,0.00010996,2,"2024-08-06T00:30:43.030",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289539,1722904243041,-75808.07699313,0.00010996,2,"2024-08-06T00:30:43.041",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289554,1722904243815,-831.48450349,0.00010996,2,"2024-08-06T00:30:43.815",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289555,1722904243863,-1599.08934919,0.00010996,2,"2024-08-06T00:30:43.863",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289556,1722904243875,-873.04153788,0.00010996,2,"2024-08-06T00:30:43.875",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289557,1722904243887,-443.07349567,0.00010996,2,"2024-08-06T00:30:43.887",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289558,1722904243899,-715.36994382,0.00010996,2,"2024-08-06T00:30:43.899",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289559,1722904243911,-5967.57370409,0.00010996,2,"2024-08-06T00:30:43.911",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289560,1722904243923,-1255.06367634,0.00010996,2,"2024-08-06T00:30:43.923",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289561,1722904243938,-650.36277005,0.00010996,2,"2024-08-06T00:30:43.938",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289562,1722904243974,-286.93626806,0.00010996,2,"2024-08-06T00:30:43.974",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289563,1722904243986,-1670.19668512,0.00010996,2,"2024-08-06T00:30:43.986",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289564,1722904244002,-1570.55517767,0.00010996,2,"2024-08-06T00:30:44.002",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289565,1722904244337,-6020.50980002,0.00010996,2,"2024-08-06T00:30:44.337",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289566,1722904244348,-427.18428536,0.00010996,2,"2024-08-06T00:30:44.348",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289567,1722904244360,-537.88,0.00010996,2,"2024-08-06T00:30:44.360",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289568,1722904244371,-768.44720034,0.00010996,2,"2024-08-06T00:30:44.371",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289569,1722904244382,-748.63230573,0.00010996,2,"2024-08-06T00:30:44.382",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289570,1722904244393,-2428.44655774,0.00010996,2,"2024-08-06T00:30:44.393",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289571,1722904244420,-3593.78666846,0.00010996,2,"2024-08-06T00:30:44.420",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289572,1722904244431,-931.13278959,0.00010996,2,"2024-08-06T00:30:44.431",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289587,1722904246542,-356.25,0.00010219,2,"2024-08-06T00:30:46.542",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289588,1722904246552,-150.0,0.00010219,2,"2024-08-06T00:30:46.552",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289589,1722904246562,-1000.0,0.000109,2,"2024-08-06T00:30:46.562",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289590,1722904246571,-1582.0,0.00010969,2,"2024-08-06T00:30:46.571",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289591,1722904246581,-5086.97445602,0.00010996,2,"2024-08-06T00:30:46.581",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289592,1722904246593,-3666.82998998,0.00010996,2,"2024-08-06T00:30:46.593",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289593,1722904246605,-3475.29170846,0.00010996,2,"2024-08-06T00:30:46.605",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289594,1722904246617,-1862.13435004,0.00010996,2,"2024-08-06T00:30:46.617",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289595,1722904246629,-506.28464956,0.00010996,2,"2024-08-06T00:30:46.629",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289596,1722904246641,-3284.30661633,0.00010996,2,"2024-08-06T00:30:46.641",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289597,1722904246652,-11102.71816032,0.00010996,2,"2024-08-06T00:30:46.652",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289598,1722904246668,-11753.76194839,0.00010996,2,"2024-08-06T00:30:46.668",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289599,1722904246679,-5571.3725772,0.00010996,2,"2024-08-06T00:30:46.679",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289600,1722904246700,-29345.15677151,0.00010996,2,"2024-08-06T00:30:46.700",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289601,1722904246712,-5143.26,0.00010996,2,"2024-08-06T00:30:46.712",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289602,1722904246724,-430.18684934,0.00010996,2,"2024-08-06T00:30:46.724",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289603,1722904246755,-1295.87497203,0.00010996,2,"2024-08-06T00:30:46.755",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289604,1722904246766,-5385.10398628,0.00010996,2,"2024-08-06T00:30:46.766",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289605,1722904246778,-581.670534,0.00010996,2,"2024-08-06T00:30:46.778",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289606,1722904246790,-2353.21410219,0.00010996,2,"2024-08-06T00:30:46.790",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289607,1722904246801,-1000.54103258,0.00010996,2,"2024-08-06T00:30:46.801",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289608,1722904246813,-8137.0,0.00010996,2,"2024-08-06T00:30:46.813",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289609,1722904246830,-4349.09017876,0.00010996,2,"2024-08-06T00:30:46.830",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289610,1722904246853,-30366.47161282,0.00010996,2,"2024-08-06T00:30:46.853",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289611,1722904246862,-330.14437916,0.00010997,2,"2024-08-06T00:30:46.862",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289612,1722904246871,-175.06966214,0.00010999,2,"2024-08-06T00:30:46.871",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289613,1722904246881,-652.46578991,0.00010999,2,"2024-08-06T00:30:46.881",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289614,1722904246892,-992.26795269,0.00010999,2,"2024-08-06T00:30:46.892",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289615,1722904246904,-2534.72608609,0.00010999,2,"2024-08-06T00:30:46.904",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289616,1722904246913,-2906.25576601,0.00011,2,"2024-08-06T00:30:46.913",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289617,1722904246924,-256.41875025,0.00011,2,"2024-08-06T00:30:46.924",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289618,1722904246935,-283.9727749,0.00011,2,"2024-08-06T00:30:46.935",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289619,1722904246947,-1554.29220342,0.00011,2,"2024-08-06T00:30:46.947",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289620,1722904246968,-2809.67379961,0.00011,2,"2024-08-06T00:30:46.968",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289621,1722904246979,-2439.94300744,0.00011,2,"2024-08-06T00:30:46.979",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289622,1722904247001,-473.62789852,0.00011,2,"2024-08-06T00:30:47.001",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289623,1722904247012,-458.27649239,0.00011,2,"2024-08-06T00:30:47.012",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289624,1722904247023,-945.80460736,0.00011,2,"2024-08-06T00:30:47.023",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289625,1722904247042,-8388.26784103,0.00011,2,"2024-08-06T00:30:47.042",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289626,1722904247071,-609.53823585,0.00011,2,"2024-08-06T00:30:47.071",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289627,1722904247083,-553.56974129,0.00011,2,"2024-08-06T00:30:47.083",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289628,1722904247093,-1740.74654837,0.00011,2,"2024-08-06T00:30:47.093",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289629,1722904247105,-447.73339314,0.00011,2,"2024-08-06T00:30:47.105",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289630,1722904261299,4000.0,0.00025,60,"2024-08-06T00:31:01.299",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289632,1722904264870,1309.46828647,9.552e-05,2,"2024-08-06T00:31:04.870",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289633,1722904274044,356.37,8.219e-05,2,"2024-08-06T00:31:14.044",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289635,1722904274905,155.0,9.552e-05,2,"2024-08-06T00:31:14.905",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289637,1722904352750,733.08061,0.00025,60,"2024-08-06T00:32:32.750",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289638,1722904358575,733.08061,0.00025,61,"2024-08-06T00:32:38.575",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289640,1722904368332,733.08061,0.00025,65,"2024-08-06T00:32:48.332",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289641,1722904373923,733.08061,0.00025,66,"2024-08-06T00:32:53.923",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289642,1722904377671,733.08061,0.00025,67,"2024-08-06T00:32:57.671",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289643,1722904383976,733.08061,0.00025,68,"2024-08-06T00:33:03.976",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289648,1722904391100,268.19312809,9.552e-05,2,"2024-08-06T00:33:11.100",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289649,1722904393322,733.08061,0.00025,72,"2024-08-06T00:33:13.322",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289650,1722904405637,727.08061,0.00025,73,"2024-08-06T00:33:25.637",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289651,1722904409592,727.08061,0.00025,74,"2024-08-06T00:33:29.592",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289653,1722904420953,727.08061,0.00025,75,"2024-08-06T00:33:40.953",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289655,1722904464957,367.08061,0.00025,79,"2024-08-06T00:34:24.957",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289656,1722904475717,373.08061,0.00025,80,"2024-08-06T00:34:35.717",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289657,1722904486798,397.08061,0.00025,81,"2024-08-06T00:34:46.798",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289658,1722904500983,577.08061,0.00025,82,"2024-08-06T00:35:00.983",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289659,1722904532366,716.08061,0.00025,86,"2024-08-06T00:35:32.366",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289660,1722904613333,150.0,0.00021589,30,"2024-08-06T00:36:53.333",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289661,1722904693317,552.6832929,0.00021589,50,"2024-08-06T00:38:13.317",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289664,1722904797341,552.6832929,0.00021589,50,"2024-08-06T00:39:57.341",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289665,1722904880782,350.58,8.219e-05,2,"2024-08-06T00:41:20.782",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289666,1722904892350,319.30650091,0.00021589,50,"2024-08-06T00:41:32.350",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289719,1722905432914,-1429.07,9.805e-05,2,"2024-08-06T00:50:32.914",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289720,1722905432924,-250.0,9.834e-05,2,"2024-08-06T00:50:32.924",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289721,1722905432933,-163.84,9.853e-05,2,"2024-08-06T00:50:32.933",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289722,1722905432943,-213.14,9.853e-05,2,"2024-08-06T00:50:32.943",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289723,1722905432954,-836.16,9.912e-05,2,"2024-08-06T00:50:32.954",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289724,1722905432963,-400.12580066,0.0001,4,"2024-08-06T00:50:32.963",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289725,1722905432973,-327.36,0.00010036,2,"2024-08-06T00:50:32.973",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289726,1722905432983,-300.0,0.00010099,2,"2024-08-06T00:50:32.983",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289727,1722905432992,-300.0,0.00010099,2,"2024-08-06T00:50:32.992",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289728,1722905433002,-356.25,0.000101,2,"2024-08-06T00:50:33.002",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289729,1722905433012,-150.0,0.000101,2,"2024-08-06T00:50:33.012",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289730,1722905433021,-150.0,0.000101,2,"2024-08-06T00:50:33.021",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289731,1722905433031,-356.25,0.000101,2,"2024-08-06T00:50:33.031",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289732,1722905433040,-150.0,0.000101,2,"2024-08-06T00:50:33.040",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289733,1722905433050,-150.0,0.000101,2,"2024-08-06T00:50:33.050",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289734,1722905433060,-150.0,0.000101,2,"2024-08-06T00:50:33.060",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289735,1722905433069,-150.0,0.000101,2,"2024-08-06T00:50:33.069",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289736,1722905433079,-356.25,0.000101,2,"2024-08-06T00:50:33.079",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289737,1722905433088,-248.23,0.000101,2,"2024-08-06T00:50:33.088",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289738,1722905433099,-150.0,0.0001011,2,"2024-08-06T00:50:33.099",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289739,1722905433108,-356.25,0.000102,2,"2024-08-06T00:50:33.108",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289740,1722905433118,-356.25,0.000103,2,"2024-08-06T00:50:33.118",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289741,1722905433128,-356.25,0.000103,2,"2024-08-06T00:50:33.128",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289742,1722905433138,-356.25,0.000103,2,"2024-08-06T00:50:33.138",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289743,1722905433148,-356.25,0.000103,2,"2024-08-06T00:50:33.148",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289744,1722905433158,-356.25,0.000103,2,"2024-08-06T00:50:33.158",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289745,1722905433168,-356.25,0.000103,2,"2024-08-06T00:50:33.168",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289746,1722905433178,-356.25,0.000103,2,"2024-08-06T00:50:33.178",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289747,1722905433188,-356.25,0.000103,2,"2024-08-06T00:50:33.188",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289748,1722905433198,-356.25,0.000103,2,"2024-08-06T00:50:33.198",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289750,1722905433208,-356.25,0.000103,2,"2024-08-06T00:50:33.208",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289751,1722905433219,-356.25,0.000103,2,"2024-08-06T00:50:33.219",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289752,1722905433229,-356.25,0.000103,2,"2024-08-06T00:50:33.229",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289753,1722905433239,-300.0,0.000103,3,"2024-08-06T00:50:33.239",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289755,1722905433248,-150.0,0.000104,2,"2024-08-06T00:50:33.248",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289757,1722905433258,-150.0,0.000104,2,"2024-08-06T00:50:33.258",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289759,1722905433268,-709.43,0.000104,2,"2024-08-06T00:50:33.268",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289762,1722905433278,-356.25,0.000104,2,"2024-08-06T00:50:33.278",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289763,1722905433288,-356.25,0.000104,2,"2024-08-06T00:50:33.288",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289764,1722905433298,-356.25,0.000104,2,"2024-08-06T00:50:33.298",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289765,1722905433307,-700.0,0.000104,3,"2024-08-06T00:50:33.307",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289766,1722905433317,-350.58,0.00010468,2,"2024-08-06T00:50:33.317",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289767,1722905433327,-22503.07,0.000105,2,"2024-08-06T00:50:33.327",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289768,1722905433336,-499.99,0.000105,2,"2024-08-06T00:50:33.336",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289769,1722905433346,-1000.0,0.000105,3,"2024-08-06T00:50:33.346",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289770,1722905433355,-1400.0,0.000106,3,"2024-08-06T00:50:33.355",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289771,1722905433365,-967.2436,0.000107,2,"2024-08-06T00:50:33.365",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289772,1722905433375,-739.7983,0.000107,2,"2024-08-06T00:50:33.375",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289773,1722905433386,-2500.0,0.000107,2,"2024-08-06T00:50:33.386",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289774,1722905433395,-1800.0,0.000107,3,"2024-08-06T00:50:33.395",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289775,1722905433405,-500.0,0.000108,2,"2024-08-06T00:50:33.405",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289776,1722905433414,-618.3264,0.000108,2,"2024-08-06T00:50:33.414",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289777,1722905433423,-45846.5134,0.000108,2,"2024-08-06T00:50:33.423",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289778,1722905433432,-109370.54994371,0.000108,2,"2024-08-06T00:50:33.432",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289779,1722905433532,-4900.0,0.000108,2,"2024-08-06T00:50:33.532",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289780,1722905433612,-3546.95296747,0.000108,2,"2024-08-06T00:50:33.612",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289781,1722905433624,-5964.4146465,0.000108,2,"2024-08-06T00:50:33.624",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289782,1722905433644,-2028.09834232,0.000108,2,"2024-08-06T00:50:33.644",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289783,1722905433653,-300.0,0.000108,3,"2024-08-06T00:50:33.653",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289784,1722905433663,-635.6682,0.000109,2,"2024-08-06T00:50:33.663",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289785,1722905433672,-36.23345768,0.000109,2,"2024-08-06T00:50:33.672",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289793,1722905438346,-182.03,9.732e-05,2,"2024-08-06T00:50:38.346",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289794,1722905438356,-563.6091265,0.000109,2,"2024-08-06T00:50:38.356",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289807,1722905440762,-400.15741582,0.000109,2,"2024-08-06T00:50:40.762",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289808,1722905440772,-441.6466,0.000109,2,"2024-08-06T00:50:40.772",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289809,1722905440782,-300.0,0.000109,3,"2024-08-06T00:50:40.782",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289810,1722905440792,-500.0,0.00010912,2,"2024-08-06T00:50:40.792",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289811,1722905440802,-200.0,0.00010959,2,"2024-08-06T00:50:40.802",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289812,1722905440812,-250.0,0.00010959,2,"2024-08-06T00:50:40.812",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289813,1722905440822,-1273.408,0.00010972,2,"2024-08-06T00:50:40.822",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289814,1722905440833,-1925.0,0.00010972,2,"2024-08-06T00:50:40.833",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289815,1722905440842,-289.28798418,0.00010972,2,"2024-08-06T00:50:40.842",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289816,1722905440945,-332.71201582,0.00010972,2,"2024-08-06T00:50:40.945",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289817,1722905440954,-416.6932292,0.00010972,2,"2024-08-06T00:50:40.954",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289818,1722905440965,-839.04,0.00010972,2,"2024-08-06T00:50:40.965",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289819,1722905440977,-326.2667708,0.00010972,2,"2024-08-06T00:50:40.977",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289820,1722905440987,-1552.0,0.00010972,2,"2024-08-06T00:50:40.987",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289821,1722905440996,-404.79179439,0.00010972,2,"2024-08-06T00:50:40.996",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289822,1722905441007,-41.20820561,0.00010972,2,"2024-08-06T00:50:41.007",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289823,1722905441017,-373.89179439,0.00010972,2,"2024-08-06T00:50:41.017",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289824,1722905441032,-436.10820561,0.00010972,2,"2024-08-06T00:50:41.032",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289825,1722905441042,-150.0,0.00010972,2,"2024-08-06T00:50:41.042",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289826,1722905441051,-451.0,0.00010972,2,"2024-08-06T00:50:41.051",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289827,1722905441060,-150.0,0.00010972,2,"2024-08-06T00:50:41.060",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289828,1722905441070,-1893.0,0.00010972,2,"2024-08-06T00:50:41.070",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289829,1722905441079,-550.0,0.00010972,2,"2024-08-06T00:50:41.079",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289830,1722905441089,-3288.0,0.00010972,2,"2024-08-06T00:50:41.089",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289831,1722905441098,-150.0,0.00010972,2,"2024-08-06T00:50:41.098",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289833,1722905441107,-514.99593305,0.00010972,2,"2024-08-06T00:50:41.107",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289857,1722905443697,-643.00406695,0.00010972,2,"2024-08-06T00:50:43.697",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289858,1722905443708,-64.38573465,0.00010972,2,"2024-08-06T00:50:43.708",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289859,1722905443720,-224.61426535,0.00010972,2,"2024-08-06T00:50:43.720",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289860,1722905443730,-150.0,0.00010972,2,"2024-08-06T00:50:43.730",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289861,1722905443739,-56.0394096,0.00010972,2,"2024-08-06T00:50:43.739",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289866,1722905444642,-1146.9605904,0.00010972,2,"2024-08-06T00:50:44.642",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289867,1722905444652,-241.86022231,0.00010972,2,"2024-08-06T00:50:44.652",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289868,1722905447161,-2044.12880369,0.000107,2,"2024-08-06T00:50:47.161",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289880,1722905523302,338.37,8.531e-05,2,"2024-08-06T00:52:03.302",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289882,1722905599769,14352.67880533,8.531e-05,2,"2024-08-06T00:53:19.769",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289883,1722905607918,1309.26665883,8.531e-05,2,"2024-08-06T00:53:27.918",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289885,1722905696210,14352.67880533,8.531e-05,2,"2024-08-06T00:54:56.210",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289887,1722905779890,1000.0,0.00025,60,"2024-08-06T00:56:19.890",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289888,1722905780390,1000.0,0.00025,60,"2024-08-06T00:56:20.390",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289889,1722905780816,1000.0,0.00025,60,"2024-08-06T00:56:20.816",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289890,1722905781255,1000.0,0.00025,60,"2024-08-06T00:56:21.255",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289891,1722905781691,1000.0,0.00025,60,"2024-08-06T00:56:21.691",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289892,1722905782149,1000.0,0.00025,60,"2024-08-06T00:56:22.149",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289893,1722905783458,1000.0,0.00025,60,"2024-08-06T00:56:23.458",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289894,1722905783847,1000.0,0.00025,60,"2024-08-06T00:56:23.847",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289895,1722905784019,1000.0,0.00025,60,"2024-08-06T00:56:24.019",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289896,1722905784132,1000.0,0.00025,60,"2024-08-06T00:56:24.132",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289897,1722905790269,194.17491858,0.00025,60,"2024-08-06T00:56:30.269",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289899,1722906074809,362.72,8.219e-05,2,"2024-08-06T01:01:14.809",0.00032849999999999996,22.31,0.9905644606229735,1923198648.597073]
[334289931,1722906548079,1415.19,0.00013,30,"2024-08-06T01:09:08.079",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289936,1722906564321,500.0,0.00025,60,"2024-08-06T01:09:24.321",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289940,1722906629381,500.0,0.00025,60,"2024-08-06T01:10:29.381",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289986,1722906631602,-331.07,9.968e-05,2,"2024-08-06T01:10:31.602",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289989,1722906631612,-94.23016265,0.00010014,2,"2024-08-06T01:10:31.612",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289992,1722906631626,-205.76983735,0.00010014,2,"2024-08-06T01:10:31.626",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289994,1722906631636,-23900.0,0.00010015,2,"2024-08-06T01:10:31.636",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289997,1722906631646,-668.93,0.0001004,2,"2024-08-06T01:10:31.646",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334289999,1722906631656,-250.0,0.00010058,2,"2024-08-06T01:10:31.656",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290001,1722906631666,-261.88,0.00010101,2,"2024-08-06T01:10:31.666",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290003,1722906631676,-264.3297815,0.0001034,2,"2024-08-06T01:10:31.676",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290005,1722906631686,-155.0,0.0001034,2,"2024-08-06T01:10:31.686",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290006,1722906631696,-11583.75534861,0.0001034,2,"2024-08-06T01:10:31.696",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290008,1722906631706,-11583.75534861,0.0001034,2,"2024-08-06T01:10:31.706",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290009,1722906631715,-362.72,0.0001048,2,"2024-08-06T01:10:31.715",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290010,1722906631725,-13560.4585,0.00010599,2,"2024-08-06T01:10:31.725",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290011,1722906631735,-150.99,0.000106,2,"2024-08-06T01:10:31.735",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290012,1722906631744,-499.99,0.000106,2,"2024-08-06T01:10:31.744",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290013,1722906631754,-2348.02,0.000106,2,"2024-08-06T01:10:31.754",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290014,1722906631763,-1656.7912,0.000106,2,"2024-08-06T01:10:31.763",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290015,1722906631773,-3288.0,0.00010694,2,"2024-08-06T01:10:31.773",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290016,1722906631783,-1158.0,0.00010694,2,"2024-08-06T01:10:31.783",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290017,1722906631792,-150.0,0.00010694,2,"2024-08-06T01:10:31.792",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290018,1722906631802,-1075.0,0.00010694,2,"2024-08-06T01:10:31.802",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290019,1722906631812,-289.0,0.00010694,2,"2024-08-06T01:10:31.812",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290020,1722906631822,-5128.0,0.00010694,2,"2024-08-06T01:10:31.822",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290021,1722906631831,-5837.0,0.00010694,2,"2024-08-06T01:10:31.831",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290022,1722906631841,-1203.0,0.00010694,2,"2024-08-06T01:10:31.841",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290023,1722906631851,-16792.56,0.00010694,2,"2024-08-06T01:10:31.851",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290024,1722906631860,-1671.0,0.00010694,2,"2024-08-06T01:10:31.860",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290025,1722906631870,-4743.1513,0.000107,2,"2024-08-06T01:10:31.870",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290026,1722906631888,-44766.7653,0.000107,2,"2024-08-06T01:10:31.888",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290027,1722906631897,-273.388,0.000107,2,"2024-08-06T01:10:31.897",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290028,1722906631907,-605.7804,0.000107,2,"2024-08-06T01:10:31.907",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290029,1722906631917,-713.4457,0.000107,2,"2024-08-06T01:10:31.917",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290030,1722906631927,-282.7298,0.000107,2,"2024-08-06T01:10:31.927",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290031,1722906631937,-150.0,0.000107,2,"2024-08-06T01:10:31.937",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290032,1722906631949,-264.02,0.00010898,2,"2024-08-06T01:10:31.949",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290033,1722906631959,-1000.0,0.000109,2,"2024-08-06T01:10:31.959",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290034,1722906631969,-5721.2252,0.000109,2,"2024-08-06T01:10:31.969",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290036,1722906631981,-7505.4195,0.000109,2,"2024-08-06T01:10:31.981",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290038,1722906631991,-1126.3398,0.000109,2,"2024-08-06T01:10:31.991",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290040,1722906632001,-166.63340527,0.000109,2,"2024-08-06T01:10:32.001",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290042,1722906632011,-4932.063,0.000109,2,"2024-08-06T01:10:32.011",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290044,1722906632023,-169.84462217,0.000109,2,"2024-08-06T01:10:32.023",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290046,1722906632033,-202.3894396,0.000109,2,"2024-08-06T01:10:32.033",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290048,1722906632043,-185.5466163,0.000109,2,"2024-08-06T01:10:32.043",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290050,1722906632053,-500.0,0.00010912,2,"2024-08-06T01:10:32.053",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290052,1722906632063,-200.0,0.00010959,2,"2024-08-06T01:10:32.063",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290054,1722906632073,-250.0,0.00010959,2,"2024-08-06T01:10:32.073",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290056,1722906632083,-560.26,0.00010959,2,"2024-08-06T01:10:32.083",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290057,1722906632093,-3000.0,0.00010972,2,"2024-08-06T01:10:32.093",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290058,1722906632102,-215.0,0.00010972,2,"2024-08-06T01:10:32.102",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290059,1722906632112,-150.0,0.00010972,2,"2024-08-06T01:10:32.112",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290060,1722906632121,-216.0,0.00010972,2,"2024-08-06T01:10:32.121",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290061,1722906632134,-265.538,0.00010972,2,"2024-08-06T01:10:32.134",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290062,1722906632143,-209.076,0.00010972,2,"2024-08-06T01:10:32.143",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290063,1722906632152,-163.0,0.00010972,2,"2024-08-06T01:10:32.152",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290064,1722906632162,-163.539,0.00010972,2,"2024-08-06T01:10:32.162",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290065,1722906632171,-156.085,0.00010972,2,"2024-08-06T01:10:32.171",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290066,1722906632180,-150.291,0.00010972,2,"2024-08-06T01:10:32.180",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290067,1722906632190,-248.196,0.00010972,2,"2024-08-06T01:10:32.190",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290068,1722906632199,-249.834,0.00010972,2,"2024-08-06T01:10:32.199",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290069,1722906632209,-250.0,0.00010972,2,"2024-08-06T01:10:32.209",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290070,1722906632219,-260.527,0.00010972,2,"2024-08-06T01:10:32.219",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290071,1722906632229,-200.671,0.00010972,2,"2024-08-06T01:10:32.229",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290072,1722906632239,-169.808,0.00010972,2,"2024-08-06T01:10:32.239",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290073,1722906632248,-622.0,0.00010972,2,"2024-08-06T01:10:32.248",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290075,1722906632257,-1582.0,0.00010972,2,"2024-08-06T01:10:32.257",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290077,1722906632267,-1256.0,0.00010972,2,"2024-08-06T01:10:32.267",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290079,1722906632276,-1925.0,0.00010972,2,"2024-08-06T01:10:32.276",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290081,1722906632286,-150.0,0.00010972,2,"2024-08-06T01:10:32.286",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290083,1722906632296,-810.0,0.00010972,2,"2024-08-06T01:10:32.296",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290085,1722906632305,-446.0,0.00010972,2,"2024-08-06T01:10:32.305",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290087,1722906632315,-1552.0,0.00010972,2,"2024-08-06T01:10:32.315",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290089,1722906632324,-451.0,0.00010972,2,"2024-08-06T01:10:32.324",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290091,1722906632334,-1893.0,0.00010972,2,"2024-08-06T01:10:32.334",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290093,1722906632343,-550.0,0.00010972,2,"2024-08-06T01:10:32.343",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290095,1722906632353,-150.0,0.00010972,2,"2024-08-06T01:10:32.353",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290097,1722906632363,-86869.10276393,0.00010998,2,"2024-08-06T01:10:32.363",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290100,1722906632382,-1075.9549519,0.00010998,2,"2024-08-06T01:10:32.382",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290102,1722906632395,-1517.42729465,0.00010998,2,"2024-08-06T01:10:32.395",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290105,1722906632406,-3955.96712328,0.00010998,2,"2024-08-06T01:10:32.406",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290107,1722906632420,-3494.76952503,0.00010998,2,"2024-08-06T01:10:32.420",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290109,1722906632432,-16824.05464997,0.00010998,2,"2024-08-06T01:10:32.432",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290112,1722906632443,-421.55839924,0.00010998,2,"2024-08-06T01:10:32.443",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290114,1722906632455,-553.91232696,0.00010998,2,"2024-08-06T01:10:32.455",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290116,1722906632466,-19207.54554323,0.00010998,2,"2024-08-06T01:10:32.466",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290117,1722906632478,-351.96,0.00010998,2,"2024-08-06T01:10:32.478",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290118,1722906632502,-268.07010932,0.00010998,2,"2024-08-06T01:10:32.502",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290119,1722906632514,-1378.29577402,0.00010998,2,"2024-08-06T01:10:32.514",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290120,1722906632526,-277.50880542,0.00010998,2,"2024-08-06T01:10:32.526",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290121,1722906632538,-1230.78807392,0.00010998,2,"2024-08-06T01:10:32.538",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290122,1722906632550,-939.82724979,0.00010998,2,"2024-08-06T01:10:32.550",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290123,1722906632562,-1879.8522855,0.00010998,2,"2024-08-06T01:10:32.562",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290124,1722906632574,-1577.90951174,0.00010998,2,"2024-08-06T01:10:32.574",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290125,1722906637596,-1629.90059157,0.00010997,2,"2024-08-06T01:10:37.596",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290126,1722906637606,-570.13291769,0.00010998,2,"2024-08-06T01:10:37.606",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290128,1722906637618,-34677.686,0.00010998,2,"2024-08-06T01:10:37.618",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290131,1722906637636,-168350.23532071,0.00010998,2,"2024-08-06T01:10:37.636",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290133,1722906637648,-459.47833776,0.00010998,2,"2024-08-06T01:10:37.648",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290134,1722906637659,-1693.20796604,0.00010998,2,"2024-08-06T01:10:37.659",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290135,1722906637671,-1177.38000006,0.00010998,2,"2024-08-06T01:10:37.671",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290136,1722906637682,-667.80370063,0.00010998,2,"2024-08-06T01:10:37.682",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290137,1722906637753,-351.92,0.00010998,2,"2024-08-06T01:10:37.753",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290138,1722906637770,-581.12185604,0.00010998,2,"2024-08-06T01:10:37.770",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290139,1722906637863,-561.82928208,0.00010998,2,"2024-08-06T01:10:37.863",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290140,1722906637878,-3024.32137454,0.00010998,2,"2024-08-06T01:10:37.878",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290141,1722906637891,-845.29367059,0.00010998,2,"2024-08-06T01:10:37.891",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290142,1722906637955,-744.74833634,0.00010998,2,"2024-08-06T01:10:37.955",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290143,1722906637967,-2510.72,0.00010998,2,"2024-08-06T01:10:37.967",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290144,1722906637980,-11775.33259882,0.00010998,2,"2024-08-06T01:10:37.980",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290147,1722906637994,-423.10202108,0.00010998,2,"2024-08-06T01:10:37.994",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290156,1722906641713,-250.0,0.00010591,2,"2024-08-06T01:10:41.713",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290157,1722906641725,-29434.7545195,0.00010998,2,"2024-08-06T01:10:41.725",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290158,1722906641736,-151.0,0.00010998,2,"2024-08-06T01:10:41.736",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290159,1722906641747,-151.0,0.00010998,2,"2024-08-06T01:10:41.747",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290160,1722906641758,-151.0,0.00010998,2,"2024-08-06T01:10:41.758",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290161,1722906641769,-151.0,0.00010998,2,"2024-08-06T01:10:41.769",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290162,1722906641779,-151.0,0.00010998,2,"2024-08-06T01:10:41.779",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290163,1722906641789,-171.736282,0.00010998,2,"2024-08-06T01:10:41.789",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290164,1722906641800,-171.736282,0.00010998,2,"2024-08-06T01:10:41.800",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290165,1722906641810,-151.0,0.00010998,2,"2024-08-06T01:10:41.810",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290166,1722906641820,-151.0,0.00010998,2,"2024-08-06T01:10:41.820",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290167,1722906641831,-151.0,0.00010998,2,"2024-08-06T01:10:41.831",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290168,1722906641841,-151.0,0.00010998,2,"2024-08-06T01:10:41.841",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290169,1722906641851,-151.0,0.00010998,2,"2024-08-06T01:10:41.851",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290170,1722906641861,-301.543996,0.00010998,2,"2024-08-06T01:10:41.861",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290171,1722906641872,-151.0,0.00010998,2,"2024-08-06T01:10:41.872",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290172,1722906641892,-4973.962329,0.00010998,2,"2024-08-06T01:10:41.892",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290173,1722906641903,-168.2686,0.00010998,2,"2024-08-06T01:10:41.903",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290174,1722906641912,-4973.962329,0.00010998,2,"2024-08-06T01:10:41.912",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290175,1722906641922,-2005.3499574,0.00010998,2,"2024-08-06T01:10:41.922",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290176,1722906641935,-168.2686,0.00010998,2,"2024-08-06T01:10:41.935",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290177,1722906641945,-151.0,0.00010998,2,"2024-08-06T01:10:41.945",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290178,1722906641955,-151.0,0.00010998,2,"2024-08-06T01:10:41.955",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290179,1722906641964,-151.0,0.00010998,2,"2024-08-06T01:10:41.964",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290180,1722906641975,-151.0,0.00010998,2,"2024-08-06T01:10:41.975",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290181,1722906641985,-151.0,0.00010998,2,"2024-08-06T01:10:41.985",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290182,1722906641995,-151.0,0.00010998,2,"2024-08-06T01:10:41.995",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290183,1722906642004,-151.0,0.00010998,2,"2024-08-06T01:10:42.004",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290184,1722906642014,-658.5088264,0.00010998,2,"2024-08-06T01:10:42.014",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290185,1722906642025,-151.0,0.00010998,2,"2024-08-06T01:10:42.025",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290186,1722906642034,-151.0,0.00010998,2,"2024-08-06T01:10:42.034",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290187,1722906642044,-206.537895,0.00010998,2,"2024-08-06T01:10:42.044",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290188,1722906642054,-206.537895,0.00010998,2,"2024-08-06T01:10:42.054",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290189,1722906642064,-151.0,0.00010998,2,"2024-08-06T01:10:42.064",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290190,1722906642073,-151.0,0.00010998,2,"2024-08-06T01:10:42.073",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290191,1722906642083,-151.0,0.00010998,2,"2024-08-06T01:10:42.083",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290192,1722906642093,-151.0,0.00010998,2,"2024-08-06T01:10:42.093",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290193,1722906642103,-151.0,0.00010998,2,"2024-08-06T01:10:42.103",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290194,1722906642112,-150.01,0.00010999,2,"2024-08-06T01:10:42.112",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290195,1722906642122,-2235.44657801,0.00010999,2,"2024-08-06T01:10:42.122",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290196,1722906642143,-41947.61413296,0.00011,2,"2024-08-06T01:10:42.143",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290197,1722906642156,-132104.62234513,0.00011,2,"2024-08-06T01:10:42.156",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290198,1722906642168,-475.21517826,0.00011,2,"2024-08-06T01:10:42.168",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290199,1722906642179,-24617.29664748,0.00011,2,"2024-08-06T01:10:42.179",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290200,1722906642191,-533.1,0.00011,2,"2024-08-06T01:10:42.191",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290201,1722906642225,-256.89893274,0.00011,2,"2024-08-06T01:10:42.225",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290202,1722906642237,-558.32882947,0.00011,2,"2024-08-06T01:10:42.237",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290203,1722906642249,-1809.41,0.00011,2,"2024-08-06T01:10:42.249",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290204,1722906642260,-2352.05509603,0.00011,2,"2024-08-06T01:10:42.260",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290205,1722906642272,-3048.32772882,0.00011,2,"2024-08-06T01:10:42.272",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290206,1722906642284,-865.43927189,0.00011,2,"2024-08-06T01:10:42.284",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290207,1722906642295,-670.7,0.00011,2,"2024-08-06T01:10:42.295",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290208,1722906642307,-1609.80555827,0.00011,2,"2024-08-06T01:10:42.307",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290209,1722906642323,-37967.7313828,0.00011,2,"2024-08-06T01:10:42.323",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290210,1722906642334,-3200.6762738,0.00011,2,"2024-08-06T01:10:42.334",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290211,1722906642346,-62251.70045047,0.00011,2,"2024-08-06T01:10:42.346",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290212,1722906642357,-343.94023381,0.00011,2,"2024-08-06T01:10:42.357",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290213,1722906642369,-819.68910007,0.00011,2,"2024-08-06T01:10:42.369",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290214,1722906642383,-423.96120629,0.00011,2,"2024-08-06T01:10:42.383",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290215,1722906642401,-3374.7737303,0.00011,2,"2024-08-06T01:10:42.401",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290216,1722906642416,-4010.853084,0.00011,2,"2024-08-06T01:10:42.416",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290218,1722906642427,-548.75914283,0.00011,2,"2024-08-06T01:10:42.427",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290219,1722906642438,-492.0,0.00011,2,"2024-08-06T01:10:42.438",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290220,1722906642449,-3255.0,0.00011,2,"2024-08-06T01:10:42.449",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290221,1722906642461,-25549.94544281,0.00011,2,"2024-08-06T01:10:42.461",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290222,1722906642473,-83111.61462018,0.00011,2,"2024-08-06T01:10:42.473",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290223,1722906642485,-4832.22556236,0.00011,2,"2024-08-06T01:10:42.485",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290224,1722906642497,-9920.5,0.00011,2,"2024-08-06T01:10:42.497",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290225,1722906642508,-348.19975115,0.00011,2,"2024-08-06T01:10:42.508",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290228,1722906642521,-1677.4,0.00011,2,"2024-08-06T01:10:42.521",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290231,1722906642532,-3755.125,0.00011,2,"2024-08-06T01:10:42.532",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290232,1722906642544,-4355.31238879,0.00011,2,"2024-08-06T01:10:42.544",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290233,1722906642555,-2116.81533427,0.00011,2,"2024-08-06T01:10:42.555",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290234,1722906642567,-2775.94000765,0.00011,2,"2024-08-06T01:10:42.567",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290235,1722906642578,-4614.72514409,0.00011,2,"2024-08-06T01:10:42.578",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290236,1722906642590,-312.3160075,0.00011,2,"2024-08-06T01:10:42.590",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290242,1722906642768,-1075.0,0.00010694,2,"2024-08-06T01:10:42.768",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290243,1722906642778,-1534.74574209,0.00011,2,"2024-08-06T01:10:42.778",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290244,1722906642790,-5557.37127244,0.00011,2,"2024-08-06T01:10:42.790",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290245,1722906642803,-3684.37225614,0.00011,2,"2024-08-06T01:10:42.803",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290246,1722906642814,-17372.54439704,0.00011,2,"2024-08-06T01:10:42.814",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290248,1722906642826,-373.02958903,0.00011,2,"2024-08-06T01:10:42.826",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290250,1722906642838,-331.29996999,0.00011,2,"2024-08-06T01:10:42.838",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290251,1722906642849,-735.915,0.00011,2,"2024-08-06T01:10:42.849",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290252,1722906642860,-1310.89655929,0.00011,2,"2024-08-06T01:10:42.860",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290258,1722906643474,-432.0,0.00011,2,"2024-08-06T01:10:43.474",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290259,1722906643486,-507.46,0.00011,2,"2024-08-06T01:10:43.486",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290260,1722906643497,-279.365,0.00011,2,"2024-08-06T01:10:43.497",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290261,1722906643512,-310.09146052,0.00011,2,"2024-08-06T01:10:43.512",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290262,1722906643523,-2833.13889606,0.00011,2,"2024-08-06T01:10:43.523",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290263,1722906643535,-504.59897563,0.00011,2,"2024-08-06T01:10:43.535",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290264,1722906643548,-297.95376087,0.00011,2,"2024-08-06T01:10:43.548",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290265,1722906643559,-293.30521316,0.00011,2,"2024-08-06T01:10:43.559",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290269,1722906645794,-1211.48557,0.00010998,2,"2024-08-06T01:10:45.794",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290270,1722906645803,-2905.75029098,0.00011,2,"2024-08-06T01:10:45.803",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290271,1722906645964,-8453.25,0.00011,2,"2024-08-06T01:10:45.964",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290299,1722906659274,500.0,0.00025,60,"2024-08-06T01:10:59.274",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290300,1722906710903,350.54,8.621e-05,2,"2024-08-06T01:11:50.903",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290301,1722906738058,500.0,0.00025,60,"2024-08-06T01:12:18.058",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290304,1722906805264,500.0,0.00025,60,"2024-08-06T01:13:25.264",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290308,1722906990838,1406.83,9.55e-05,2,"2024-08-06T01:16:30.838",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290310,1722907019604,-276.75395515,9.562e-05,2,"2024-08-06T01:16:59.604",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290311,1722907021681,-267.81102335,9.562e-05,2,"2024-08-06T01:17:01.681",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290312,1722907022400,-245.1,9.562e-05,2,"2024-08-06T01:17:02.400",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290313,1722907023018,-227.61995131,9.562e-05,2,"2024-08-06T01:17:03.018",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290314,1722907023655,-214.40142872,9.562e-05,2,"2024-08-06T01:17:03.655",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290315,1722907027652,-200.0,9.562e-05,2,"2024-08-06T01:17:07.652",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290316,1722907029638,-199.98270623,9.562e-05,2,"2024-08-06T01:17:09.638",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290317,1722907031525,-175.62427933,9.562e-05,2,"2024-08-06T01:17:11.525",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290318,1722907032173,-150.0,9.562e-05,2,"2024-08-06T01:17:12.173",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290319,1722907033201,-150.0,9.562e-05,2,"2024-08-06T01:17:13.201",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290320,1722907034230,-150.0,9.562e-05,2,"2024-08-06T01:17:14.230",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290321,1722907034827,-150.0,9.562e-05,2,"2024-08-06T01:17:14.827",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290322,1722907036001,-150.0,9.562e-05,2,"2024-08-06T01:17:16.001",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290323,1722907036575,-150.0,9.562e-05,2,"2024-08-06T01:17:16.575",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290324,1722907037211,-150.0,9.562e-05,2,"2024-08-06T01:17:17.211",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290325,1722907037850,-150.0,9.562e-05,2,"2024-08-06T01:17:17.850",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290326,1722907038484,-150.0,9.562e-05,2,"2024-08-06T01:17:18.484",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290327,1722907040145,-150.0,9.562e-05,2,"2024-08-06T01:17:20.145",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290328,1722907040929,-150.0,9.562e-05,2,"2024-08-06T01:17:20.929",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290329,1722907041570,-150.0,9.562e-05,2,"2024-08-06T01:17:21.570",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290330,1722907042191,-150.0,9.562e-05,2,"2024-08-06T01:17:22.191",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290331,1722907043137,-150.0,9.562e-05,2,"2024-08-06T01:17:23.137",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290332,1722907044125,-150.0,9.562e-05,2,"2024-08-06T01:17:24.125",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290333,1722907044869,-150.0,9.562e-05,2,"2024-08-06T01:17:24.869",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290334,1722907045734,-150.0,9.562e-05,2,"2024-08-06T01:17:25.734",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290335,1722907046618,-150.0,9.562e-05,2,"2024-08-06T01:17:26.618",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290336,1722907047403,-150.0,9.562e-05,2,"2024-08-06T01:17:27.403",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290337,1722907048046,-150.0,9.562e-05,2,"2024-08-06T01:17:28.046",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290338,1722907048696,-150.0,9.562e-05,2,"2024-08-06T01:17:28.696",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290339,1722907049319,-150.0,9.562e-05,2,"2024-08-06T01:17:29.319",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290340,1722907051226,-150.0,9.562e-05,2,"2024-08-06T01:17:31.226",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290341,1722907051782,-150.0,9.562e-05,2,"2024-08-06T01:17:31.782",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290342,1722907052436,-150.0,9.562e-05,2,"2024-08-06T01:17:32.436",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290343,1722907053061,-150.0,9.562e-05,2,"2024-08-06T01:17:33.061",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290344,1722907053835,-150.0,9.562e-05,2,"2024-08-06T01:17:33.835",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290345,1722907054485,-150.0,9.562e-05,2,"2024-08-06T01:17:34.485",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290346,1722907055280,-150.0,9.562e-05,2,"2024-08-06T01:17:35.280",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290347,1722907055931,-150.0,9.562e-05,2,"2024-08-06T01:17:35.931",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290348,1722907056581,-150.0,9.562e-05,2,"2024-08-06T01:17:36.581",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290349,1722907057225,-150.0,9.562e-05,2,"2024-08-06T01:17:37.225",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290350,1722907060160,-150.0,9.562e-05,2,"2024-08-06T01:17:40.160",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290351,1722907062236,-150.0,9.562e-05,2,"2024-08-06T01:17:42.236",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290352,1722907062904,-150.0,9.562e-05,2,"2024-08-06T01:17:42.904",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290353,1722907063530,-150.0,9.562e-05,2,"2024-08-06T01:17:43.530",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290354,1722907064233,-150.0,9.562e-05,2,"2024-08-06T01:17:44.233",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290355,1722907064912,-150.0,9.562e-05,2,"2024-08-06T01:17:44.912",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290356,1722907065532,-150.0,9.562e-05,2,"2024-08-06T01:17:45.532",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290357,1722907067067,-150.0,9.562e-05,2,"2024-08-06T01:17:47.067",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290358,1722907067605,-150.0,9.562e-05,2,"2024-08-06T01:17:47.605",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290359,1722907068082,-150.0,9.562e-05,2,"2024-08-06T01:17:48.082",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290360,1722907069137,-150.0,9.562e-05,2,"2024-08-06T01:17:49.137",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290361,1722907069262,200.0,9.556e-05,2,"2024-08-06T01:17:49.262",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290362,1722907071698,-150.0,9.562e-05,2,"2024-08-06T01:17:51.698",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290363,1722907073354,-150.0,9.562e-05,2,"2024-08-06T01:17:53.354",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290364,1722907074411,-150.0,9.562e-05,2,"2024-08-06T01:17:54.411",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290365,1722907076658,-150.0,9.562e-05,2,"2024-08-06T01:17:56.658",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290366,1722907078757,-150.0,9.562e-05,2,"2024-08-06T01:17:58.757",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290367,1722907080530,300.0,9.561e-05,2,"2024-08-06T01:18:00.530",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290368,1722907091680,-150.0,9.562e-05,2,"2024-08-06T01:18:11.680",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290369,1722907092329,-150.0,9.562e-05,2,"2024-08-06T01:18:12.329",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290371,1722907096988,-150.0,9.562e-05,2,"2024-08-06T01:18:16.988",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290372,1722907098070,-150.0,9.562e-05,2,"2024-08-06T01:18:18.070",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290373,1722907098700,-150.0,9.562e-05,2,"2024-08-06T01:18:18.700",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290374,1722907100831,169.1,9.545e-05,2,"2024-08-06T01:18:20.831",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290375,1722907101659,-150.0,9.562e-05,2,"2024-08-06T01:18:21.659",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290376,1722907102269,-150.0,9.562e-05,2,"2024-08-06T01:18:22.269",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290377,1722907109905,-150.0,9.562e-05,2,"2024-08-06T01:18:29.905",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290378,1722907111509,-150.0,9.562e-05,2,"2024-08-06T01:18:31.509",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290379,1722907112099,-150.0,9.562e-05,2,"2024-08-06T01:18:32.099",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290380,1722907112720,-150.0,9.562e-05,2,"2024-08-06T01:18:32.720",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290381,1722907113742,-150.0,9.562e-05,2,"2024-08-06T01:18:33.742",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290382,1722907118686,-150.0,9.562e-05,2,"2024-08-06T01:18:38.686",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290383,1722907122558,-150.0,9.562e-05,2,"2024-08-06T01:18:42.558",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290384,1722907123839,-150.0,9.562e-05,2,"2024-08-06T01:18:43.839",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290386,1722907126766,-150.0,9.562e-05,2,"2024-08-06T01:18:46.766",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290387,1722907127398,-150.0,9.562e-05,2,"2024-08-06T01:18:47.398",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290388,1722907128048,-150.0,9.562e-05,2,"2024-08-06T01:18:48.048",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290389,1722907132776,-150.0,9.562e-05,2,"2024-08-06T01:18:52.776",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290390,1722907133440,-150.0,9.562e-05,2,"2024-08-06T01:18:53.440",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290391,1722907142247,-150.0,9.562e-05,2,"2024-08-06T01:19:02.247",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290392,1722907143059,-150.0,9.562e-05,2,"2024-08-06T01:19:03.059",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290393,1722907143680,-150.0,9.562e-05,2,"2024-08-06T01:19:03.680",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290394,1722907147739,-150.0,9.562e-05,2,"2024-08-06T01:19:07.739",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290395,1722907148800,-150.0,9.562e-05,2,"2024-08-06T01:19:08.800",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290396,1722907149738,-150.0,9.562e-05,2,"2024-08-06T01:19:09.738",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290397,1722907153174,-150.0,9.562e-05,2,"2024-08-06T01:19:13.174",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290398,1722907154141,-150.0,9.562e-05,2,"2024-08-06T01:19:14.141",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290399,1722907156906,-150.0,9.562e-05,2,"2024-08-06T01:19:16.906",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290400,1722907157441,-150.0,9.562e-05,2,"2024-08-06T01:19:17.441",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290401,1722907158079,-150.0,9.562e-05,2,"2024-08-06T01:19:18.079",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290402,1722907168272,900.96,9.549e-05,2,"2024-08-06T01:19:28.272",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290403,1722907172379,735.14,9.549e-05,2,"2024-08-06T01:19:32.379",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290404,1722907199423,1091.15538387,9.549e-05,2,"2024-08-06T01:19:59.423",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290405,1722907202476,227.63850404,9.549e-05,2,"2024-08-06T01:20:02.476",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290406,1722907206156,3512.1426611,9.549e-05,2,"2024-08-06T01:20:06.156",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290407,1722907210435,900.0,9.549e-05,2,"2024-08-06T01:20:10.435",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290408,1722907214942,300.0,9.549e-05,2,"2024-08-06T01:20:14.942",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290409,1722907224249,3069.19453458,9.549e-05,2,"2024-08-06T01:20:24.249",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290410,1722907236484,250.0,9.516e-05,2,"2024-08-06T01:20:36.484",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290413,1722907314481,227.63850404,9.516e-05,2,"2024-08-06T01:21:54.481",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290414,1722907316787,438.81,8.219e-05,2,"2024-08-06T01:21:56.787",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290415,1722907320494,240.0,9.561e-05,2,"2024-08-06T01:22:00.494",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290416,1722907329267,625.90546542,9.516e-05,2,"2024-08-06T01:22:09.267",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290417,1722907341079,609.18,9.506e-05,2,"2024-08-06T01:22:21.079",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290419,1722907344487,227.63850404,9.516e-05,2,"2024-08-06T01:22:24.487",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290421,1722907441277,300.0,9.561e-05,2,"2024-08-06T01:24:01.277",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290424,1722907515678,500.0,9.527e-05,2,"2024-08-06T01:25:15.678",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290427,1722907597835,10208.42,9.526e-05,2,"2024-08-06T01:26:37.835",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290428,1722907604857,500.0,0.00025,60,"2024-08-06T01:26:44.857",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290429,1722907615349,500.0,0.00025,60,"2024-08-06T01:26:55.349",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290430,1722907625006,500.0,0.00025,60,"2024-08-06T01:27:05.006",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290433,1722907625447,209.5,9.536e-05,2,"2024-08-06T01:27:05.447",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290436,1722907635991,500.0,0.00025,60,"2024-08-06T01:27:15.991",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290447,1722907647296,500.0,0.00025,60,"2024-08-06T01:27:27.296",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290452,1722907656167,500.0,0.00025,60,"2024-08-06T01:27:36.167",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290453,1722907664605,500.0,0.00025,60,"2024-08-06T01:27:44.605",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290456,1722907704445,250.0,9.542e-05,2,"2024-08-06T01:28:24.445",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290458,1722907716181,500.0,0.00025,60,"2024-08-06T01:28:36.181",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290459,1722907720119,-199.37,9.565e-05,2,"2024-08-06T01:28:40.119",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290460,1722907720152,-558.14,9.571e-05,2,"2024-08-06T01:28:40.152",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290461,1722907720179,-1490.72096747,9.621e-05,2,"2024-08-06T01:28:40.179",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290462,1722907720858,304.69364241,0.00025,60,"2024-08-06T01:28:40.858",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290463,1722907735356,500.0,0.00025,60,"2024-08-06T01:28:55.356",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290482,1722907753768,411.88,9.557e-05,2,"2024-08-06T01:29:13.768",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290525,1722907763610,500.0,0.00025,60,"2024-08-06T01:29:23.610",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290530,1722907776802,500.0,0.00025,60,"2024-08-06T01:29:36.802",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290533,1722907792242,500.0,0.00025,60,"2024-08-06T01:29:52.242",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290534,1722907824018,500.0,0.00025,60,"2024-08-06T01:30:24.018",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290537,1722907832631,-126.04903253,9.621e-05,2,"2024-08-06T01:30:32.631",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290538,1722907832640,-336.42,9.636e-05,2,"2024-08-06T01:30:32.640",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290539,1722907832655,-6439.12317157,0.0001,2,"2024-08-06T01:30:32.655",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290540,1722907832665,-189.09,0.00010022,2,"2024-08-06T01:30:32.665",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290542,1722907832675,-179.33,0.00010064,2,"2024-08-06T01:30:32.675",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290543,1722907832684,-1701.26,0.00010262,2,"2024-08-06T01:30:32.684",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290544,1722907832693,-300.0,0.00010264,2,"2024-08-06T01:30:32.693",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290545,1722907832703,-1701.26,0.00010265,2,"2024-08-06T01:30:32.703",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290546,1722907832712,-1701.26,0.00010268,2,"2024-08-06T01:30:32.712",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290547,1722907832721,-499.99,0.00010268,2,"2024-08-06T01:30:32.721",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290548,1722907832730,-321.67,0.00010268,2,"2024-08-06T01:30:32.730",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290549,1722907832739,-299.99,0.00010268,2,"2024-08-06T01:30:32.739",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290550,1722907832749,-150.99,0.00010268,2,"2024-08-06T01:30:32.749",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290551,1722907832758,-150.0,0.0001027,2,"2024-08-06T01:30:32.758",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290552,1722907832768,-2454.19,0.0001027,2,"2024-08-06T01:30:32.768",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290553,1722907832777,-999.99,0.0001027,2,"2024-08-06T01:30:32.777",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290554,1722907832787,-1701.26,0.00010271,2,"2024-08-06T01:30:32.787",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290555,1722907832796,-12852.9,0.00010271,2,"2024-08-06T01:30:32.796",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290556,1722907832806,-1701.26,0.00010273,2,"2024-08-06T01:30:32.806",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290557,1722907832815,-1701.26,0.00010276,2,"2024-08-06T01:30:32.815",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290558,1722907832824,-5818.21,0.00010276,2,"2024-08-06T01:30:32.824",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290559,1722907832834,-1701.26,0.00010279,2,"2024-08-06T01:30:32.834",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290560,1722907832843,-1701.26,0.00010281,2,"2024-08-06T01:30:32.843",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290561,1722907832856,-1701.26,0.00010284,2,"2024-08-06T01:30:32.856",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290562,1722907832865,-1701.26,0.00010287,2,"2024-08-06T01:30:32.865",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290563,1722907832875,-1701.26,0.00010289,2,"2024-08-06T01:30:32.875",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290564,1722907832885,-1701.26,0.00010292,2,"2024-08-06T01:30:32.885",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290565,1722907832899,-1701.26,0.00010295,2,"2024-08-06T01:30:32.899",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290566,1722907832909,-1701.26,0.00010298,2,"2024-08-06T01:30:32.909",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290567,1722907832919,-1701.26,0.000103,2,"2024-08-06T01:30:32.919",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290568,1722907832928,-1701.26,0.00010303,2,"2024-08-06T01:30:32.928",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290569,1722907832937,-1701.26,0.00010306,2,"2024-08-06T01:30:32.937",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290570,1722907832946,-1701.26,0.00010308,2,"2024-08-06T01:30:32.946",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290571,1722907832956,-1701.26,0.00010311,2,"2024-08-06T01:30:32.956",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290572,1722907832966,-1701.26,0.00010314,2,"2024-08-06T01:30:32.966",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290573,1722907832975,-1421.01,0.00010341,2,"2024-08-06T01:30:32.975",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290574,1722907832985,-438.81,0.0001045,2,"2024-08-06T01:30:32.985",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290575,1722907832994,-151.48,0.00010478,2,"2024-08-06T01:30:32.994",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290576,1722907833005,-253.16,0.00010478,2,"2024-08-06T01:30:33.005",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290577,1722907833014,-530.56,0.00010478,2,"2024-08-06T01:30:33.014",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290578,1722907833024,-530.56,0.00010478,2,"2024-08-06T01:30:33.024",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290579,1722907833034,-530.56,0.00010478,2,"2024-08-06T01:30:33.034",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290580,1722907833044,-530.56,0.00010478,2,"2024-08-06T01:30:33.044",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290581,1722907833054,-528.98,0.00010478,2,"2024-08-06T01:30:33.054",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290582,1722907833064,-348.5,0.00010658,2,"2024-08-06T01:30:33.064",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290583,1722907833074,-781.4,0.00010661,2,"2024-08-06T01:30:33.074",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290584,1722907833084,-209.5,0.00010728,2,"2024-08-06T01:30:33.084",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290585,1722907833094,-735.14,0.00010743,2,"2024-08-06T01:30:33.094",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290586,1722907833104,-300.0,0.00010748,2,"2024-08-06T01:30:33.104",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290587,1722907833114,-411.88,0.00010751,2,"2024-08-06T01:30:33.114",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290588,1722907833124,-9346.791,0.00010798,2,"2024-08-06T01:30:33.124",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290589,1722907833134,-9833.7151,0.00010872,2,"2024-08-06T01:30:33.134",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290590,1722907833146,-1000.0,0.00010872,2,"2024-08-06T01:30:33.146",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290591,1722907833159,-426.02,0.00010877,2,"2024-08-06T01:30:33.159",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290592,1722907833169,-426.02,0.00010877,2,"2024-08-06T01:30:33.169",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290593,1722907833179,-426.02,0.00010877,2,"2024-08-06T01:30:33.179",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290594,1722907833189,-426.02,0.00010877,2,"2024-08-06T01:30:33.189",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290595,1722907833200,-426.02,0.00010877,2,"2024-08-06T01:30:33.200",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290596,1722907833210,-426.02,0.00010877,2,"2024-08-06T01:30:33.210",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290598,1722907833220,-430.08,0.00010877,2,"2024-08-06T01:30:33.220",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290599,1722907833230,-2789.76342,0.0001089,2,"2024-08-06T01:30:33.230",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290600,1722907833241,-14993.7331,0.00010898,2,"2024-08-06T01:30:33.241",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290601,1722907833251,-815.6098,0.00010898,2,"2024-08-06T01:30:33.251",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290602,1722907833262,-187.2507,0.00010899,2,"2024-08-06T01:30:33.262",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290603,1722907833278,-815.4848,0.000109,2,"2024-08-06T01:30:33.278",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290604,1722907833289,-1285.7095,0.000109,2,"2024-08-06T01:30:33.289",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290605,1722907833299,-871.526,0.000109,2,"2024-08-06T01:30:33.299",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290606,1722907833308,-187.07182013,0.000109,2,"2024-08-06T01:30:33.308",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290607,1722907833318,-577.1291,0.000109,2,"2024-08-06T01:30:33.318",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290608,1722907833328,-250.0,0.00010959,2,"2024-08-06T01:30:33.328",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290609,1722907833338,-810.0,0.00010972,2,"2024-08-06T01:30:33.338",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290610,1722907833348,-451.0,0.00010972,2,"2024-08-06T01:30:33.348",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290611,1722907833360,-1552.0,0.00010972,2,"2024-08-06T01:30:33.360",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290612,1722907833370,-446.0,0.00010972,2,"2024-08-06T01:30:33.370",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290613,1722907833380,-150.0,0.00010972,2,"2024-08-06T01:30:33.380",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290614,1722907833390,-1893.0,0.00010972,2,"2024-08-06T01:30:33.390",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290615,1722907833405,-550.0,0.00010972,2,"2024-08-06T01:30:33.405",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290616,1722907833415,-150.0,0.00010972,2,"2024-08-06T01:30:33.415",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290617,1722907833425,-1158.0,0.00010972,2,"2024-08-06T01:30:33.425",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290618,1722907833435,-3288.0,0.00010972,2,"2024-08-06T01:30:33.435",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290619,1722907833444,-1075.0,0.00010972,2,"2024-08-06T01:30:33.444",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290620,1722907833456,-5129.0,0.00010972,2,"2024-08-06T01:30:33.456",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290621,1722907833467,-289.0,0.00010972,2,"2024-08-06T01:30:33.467",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290622,1722907833478,-5837.0,0.00010972,2,"2024-08-06T01:30:33.478",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290623,1722907833488,-624.052,0.00010972,2,"2024-08-06T01:30:33.488",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290624,1722907833499,-1583.0,0.00010972,2,"2024-08-06T01:30:33.499",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290625,1722907833509,-472.15564,0.00010998,2,"2024-08-06T01:30:33.509",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290626,1722907833520,-472.15564,0.00010998,2,"2024-08-06T01:30:33.520",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290627,1722907833531,-151.0,0.00010998,2,"2024-08-06T01:30:33.531",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290628,1722907833541,-323.4246939,0.00010998,2,"2024-08-06T01:30:33.541",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290629,1722907833552,-1095.0757891,0.00010998,2,"2024-08-06T01:30:33.552",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290630,1722907833562,-2256.75923731,0.00010999,2,"2024-08-06T01:30:33.562",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290631,1722907833572,-56307.85228138,0.00011,2,"2024-08-06T01:30:33.572",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290632,1722907833586,-264.63989011,0.00011,2,"2024-08-06T01:30:33.586",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290633,1722907833598,-599.46000008,0.00011,2,"2024-08-06T01:30:33.598",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290634,1722907833619,-3025.514,0.00011,2,"2024-08-06T01:30:33.619",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290635,1722907833631,-705.08331192,0.00011,2,"2024-08-06T01:30:33.631",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290636,1722907833642,-4469.08542484,0.00011,2,"2024-08-06T01:30:33.642",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290637,1722907833660,-2476.60755582,0.00011,2,"2024-08-06T01:30:33.660",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290638,1722907833672,-17992.03564707,0.00011,2,"2024-08-06T01:30:33.672",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290639,1722907833684,-655.32758221,0.00011,2,"2024-08-06T01:30:33.684",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290642,1722907837946,-407.54,9.568e-05,2,"2024-08-06T01:30:37.946",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290644,1722907837955,-104.31245895,0.00010972,2,"2024-08-06T01:30:37.955",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290645,1722907837968,-1155.70554105,0.00010972,2,"2024-08-06T01:30:37.968",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290646,1722907837977,-1355.01445895,0.00011,2,"2024-08-06T01:30:37.977",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290647,1722907837988,-5378.01616488,0.00011,2,"2024-08-06T01:30:37.988",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290831,1722907840110,-1241.67838036,0.00011,2,"2024-08-06T01:30:40.110",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290834,1722907840123,-11694.252164,0.00011,2,"2024-08-06T01:30:40.123",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290836,1722907840134,-6178.35106938,0.00011,2,"2024-08-06T01:30:40.134",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290838,1722907840145,-2411.60527276,0.00011,2,"2024-08-06T01:30:40.145",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290851,1722907840266,-1925.0,0.00010972,2,"2024-08-06T01:30:40.266",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290853,1722907840280,-7278.11958714,0.00011,2,"2024-08-06T01:30:40.280",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290871,1722907840461,-336.86019999,0.00011,2,"2024-08-06T01:30:40.461",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290874,1722907840473,-254.97,0.00011,2,"2024-08-06T01:30:40.473",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290876,1722907840484,-530.99944052,0.00011,2,"2024-08-06T01:30:40.484",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290878,1722907840495,-2173.14091211,0.00011,2,"2024-08-06T01:30:40.495",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290996,1722907842990,-229.074,0.00010972,2,"2024-08-06T01:30:42.990",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290997,1722907842999,-756.93656888,0.00011,2,"2024-08-06T01:30:42.999",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290998,1722907843010,-1308.00000413,0.00011,2,"2024-08-06T01:30:43.010",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334290999,1722907843022,-7454.74496183,0.00011,2,"2024-08-06T01:30:43.022",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291017,1722907843370,-1240.38172753,0.00011,2,"2024-08-06T01:30:43.370",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291018,1722907844509,500.0,0.00025,60,"2024-08-06T01:30:44.509",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291022,1722907846234,-9955.0114,0.00011,2,"2024-08-06T01:30:46.234",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291024,1722907846246,-35523.46148,0.00011,2,"2024-08-06T01:30:46.246",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291025,1722907846417,-2600.50936236,0.00011,2,"2024-08-06T01:30:46.417",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291028,1722907880340,504.08338715,0.00025,60,"2024-08-06T01:31:20.340",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291031,1722907897473,418.72,8.372e-05,2,"2024-08-06T01:31:37.473",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291032,1722907916494,8106.8312,9.521e-05,2,"2024-08-06T01:31:56.494",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291033,1722907975748,155.12786675,9.521e-05,2,"2024-08-06T01:32:55.748",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291037,1722908448909,408.06,8.219e-05,2,"2024-08-06T01:40:48.909",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291038,1722908453611,4300.0,0.00025,60,"2024-08-06T01:40:53.611",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291046,1722908808840,250.0,9.291e-05,2,"2024-08-06T01:46:48.840",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291072,1722908909730,397.42,8.219e-05,2,"2024-08-06T01:48:29.730",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291074,1722908942912,327.705373,0.00025,60,"2024-08-06T01:49:02.912",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291121,1722908967097,167.84,9.301e-05,2,"2024-08-06T01:49:27.097",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291123,1722909032548,-209.92310369,9.793e-05,2,"2024-08-06T01:50:32.548",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291124,1722909032558,-276.35,9.793e-05,2,"2024-08-06T01:50:32.558",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291125,1722909032569,-371.03160302,9.795e-05,2,"2024-08-06T01:50:32.569",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291126,1722909032580,-333.93839698,9.795e-05,2,"2024-08-06T01:50:32.580",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291127,1722909032590,-276.35,9.796e-05,2,"2024-08-06T01:50:32.590",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291128,1722909032600,-276.35,9.798e-05,2,"2024-08-06T01:50:32.600",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291129,1722909032609,-500.0,9.801e-05,2,"2024-08-06T01:50:32.609",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291130,1722909032619,-276.35,9.801e-05,2,"2024-08-06T01:50:32.619",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291131,1722909032629,-276.35,9.804e-05,2,"2024-08-06T01:50:32.629",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291132,1722909032638,-276.35,9.806e-05,2,"2024-08-06T01:50:32.638",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291133,1722909032648,-276.35,9.809e-05,2,"2024-08-06T01:50:32.648",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291134,1722909032659,-499.99,9.809e-05,2,"2024-08-06T01:50:32.659",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291135,1722909032668,-276.35,9.811e-05,2,"2024-08-06T01:50:32.668",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291136,1722909032678,-276.35,9.814e-05,2,"2024-08-06T01:50:32.678",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291137,1722909032688,-276.35,9.816e-05,2,"2024-08-06T01:50:32.688",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291138,1722909032698,-276.35,9.819e-05,2,"2024-08-06T01:50:32.698",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291139,1722909032708,-276.35,9.822e-05,2,"2024-08-06T01:50:32.708",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291140,1722909032718,-276.35,9.824e-05,2,"2024-08-06T01:50:32.718",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291141,1722909032728,-276.35,9.827e-05,2,"2024-08-06T01:50:32.728",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291142,1722909032738,-276.35,9.829e-05,2,"2024-08-06T01:50:32.738",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291143,1722909032748,-276.35,9.832e-05,2,"2024-08-06T01:50:32.748",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291144,1722909032758,-276.35,9.834e-05,2,"2024-08-06T01:50:32.758",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291145,1722909032767,-276.35,9.837e-05,2,"2024-08-06T01:50:32.767",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291146,1722909032779,-276.35,9.84e-05,2,"2024-08-06T01:50:32.779",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291147,1722909032788,-24.42456421,9.84e-05,2,"2024-08-06T01:50:32.788",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291148,1722909032801,-174.94543579,9.84e-05,2,"2024-08-06T01:50:32.801",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291149,1722909032811,-276.35,9.842e-05,2,"2024-08-06T01:50:32.811",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291150,1722909032820,-150.0,9.86e-05,2,"2024-08-06T01:50:32.820",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291151,1722909032830,-433.73190285,9.86e-05,2,"2024-08-06T01:50:32.830",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291152,1722909032842,-319.13809715,9.86e-05,2,"2024-08-06T01:50:32.842",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291153,1722909032851,-5368.11064973,9.871e-05,2,"2024-08-06T01:50:32.851",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291181,1722909033339,-5909.6597775,9.871e-05,2,"2024-08-06T01:50:33.339",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291184,1722909033351,-556.26670477,9.871e-05,2,"2024-08-06T01:50:33.351",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291193,1722909038243,-277.60947535,9.871e-05,2,"2024-08-06T01:50:38.243",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291194,1722909038256,-1279.42339265,9.871e-05,2,"2024-08-06T01:50:38.256",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291195,1722909038266,-247.13,9.876e-05,2,"2024-08-06T01:50:38.266",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291196,1722909038276,-150.0,9.918e-05,2,"2024-08-06T01:50:38.276",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291197,1722909038285,-150.57,9.922e-05,2,"2024-08-06T01:50:38.285",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291198,1722909038295,-174.93,0.00010008,2,"2024-08-06T01:50:38.295",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291199,1722909038305,-150.0,0.00010137,2,"2024-08-06T01:50:38.305",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291200,1722909038314,-800.0,0.000103,3,"2024-08-06T01:50:38.314",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291201,1722909038324,-1600.0,0.000104,3,"2024-08-06T01:50:38.324",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291202,1722909038334,-154.161,0.00010427,2,"2024-08-06T01:50:38.334",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291203,1722909038344,-397.42,0.00010439,2,"2024-08-06T01:50:38.344",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291204,1722909038353,-605.50081861,0.0001045,2,"2024-08-06T01:50:38.353",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291205,1722909038363,-2400.0,0.000105,3,"2024-08-06T01:50:38.363",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291206,1722909038373,-796.89164688,0.00010576,2,"2024-08-06T01:50:38.373",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291207,1722909038385,-37.76835312,0.00010576,2,"2024-08-06T01:50:38.385",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291208,1722909038394,-834.66,0.00010576,2,"2024-08-06T01:50:38.394",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291209,1722909038404,-481.89,0.000106,2,"2024-08-06T01:50:38.404",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291210,1722909038414,-3200.0,0.000106,3,"2024-08-06T01:50:38.414",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291211,1722909038424,-530.56,0.00010647,2,"2024-08-06T01:50:38.424",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291212,1722909038434,-4000.0,0.000107,3,"2024-08-06T01:50:38.434",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291213,1722909038444,-868.87073684,0.000108,2,"2024-08-06T01:50:38.444",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291215,1722909038454,-800.0,0.000108,3,"2024-08-06T01:50:38.454",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291217,1722909038464,-255.0,0.00010846,2,"2024-08-06T01:50:38.464",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291219,1722909038473,-426.02,0.00010877,2,"2024-08-06T01:50:38.473",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291221,1722909038490,-426.02,0.00010877,2,"2024-08-06T01:50:38.490",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291223,1722909038500,-426.02,0.00010877,2,"2024-08-06T01:50:38.500",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291225,1722909038509,-426.02,0.00010877,2,"2024-08-06T01:50:38.509",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291227,1722909038519,-426.02,0.00010877,2,"2024-08-06T01:50:38.519",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291229,1722909038529,-426.02,0.00010877,2,"2024-08-06T01:50:38.529",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291231,1722909038539,-426.02,0.00010877,2,"2024-08-06T01:50:38.539",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291233,1722909038548,-426.02,0.00010877,2,"2024-08-06T01:50:38.548",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291235,1722909038559,-426.02,0.00010877,2,"2024-08-06T01:50:38.559",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291237,1722909038569,-426.02,0.00010877,2,"2024-08-06T01:50:38.569",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291239,1722909038579,-426.02,0.00010877,2,"2024-08-06T01:50:38.579",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291241,1722909038589,-426.37,0.00010877,2,"2024-08-06T01:50:38.589",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291243,1722909038599,-426.02,0.00010877,2,"2024-08-06T01:50:38.599",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291245,1722909038610,-4184.7984,0.00010899,2,"2024-08-06T01:50:38.610",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291247,1722909038620,-5021.3695,0.00010899,2,"2024-08-06T01:50:38.620",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291249,1722909038630,-6329.1307,0.000109,2,"2024-08-06T01:50:38.630",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291251,1722909038639,-2601.7873,0.000109,2,"2024-08-06T01:50:38.639",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291253,1722909038649,-999.8637,0.000109,2,"2024-08-06T01:50:38.649",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291255,1722909038660,-800.0,0.000109,3,"2024-08-06T01:50:38.660",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291257,1722909038670,-500.0,0.00010912,2,"2024-08-06T01:50:38.670",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291259,1722909038680,-150.0,0.00010959,2,"2024-08-06T01:50:38.680",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291261,1722909038689,-250.0,0.00010959,2,"2024-08-06T01:50:38.689",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291263,1722909038701,-18565.69131004,0.00010962,2,"2024-08-06T01:50:38.701",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291509,1722909043403,-1014.6249167,0.00010962,2,"2024-08-06T01:50:43.403",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291510,1722909043415,-41718.90812352,0.00010962,2,"2024-08-06T01:50:43.415",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291511,1722909043425,-622.0,0.00010972,2,"2024-08-06T01:50:43.425",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291512,1722909043435,-1925.0,0.00010972,2,"2024-08-06T01:50:43.435",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291513,1722909043445,-1256.0,0.00010972,2,"2024-08-06T01:50:43.445",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291514,1722909043455,-1583.0,0.00010972,2,"2024-08-06T01:50:43.455",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291515,1722909043464,-942.808,0.00010972,2,"2024-08-06T01:50:43.464",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291516,1722909043473,-406.267,0.00010972,2,"2024-08-06T01:50:43.473",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291517,1722909043491,-810.0,0.00010972,2,"2024-08-06T01:50:43.491",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291518,1722909043501,-551.0,0.00010972,2,"2024-08-06T01:50:43.501",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291519,1722909043510,-1893.0,0.00010972,2,"2024-08-06T01:50:43.510",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291520,1722909043520,-150.302,0.00010972,2,"2024-08-06T01:50:43.520",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291521,1722909043529,-3289.0,0.00010972,2,"2024-08-06T01:50:43.529",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291522,1722909043538,-150.39,0.00010972,2,"2024-08-06T01:50:43.538",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291523,1722909043547,-1158.0,0.00010972,2,"2024-08-06T01:50:43.547",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291524,1722909043556,-3761.025,0.00010972,2,"2024-08-06T01:50:43.556",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291525,1722909043566,-289.0,0.00010972,2,"2024-08-06T01:50:43.566",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291526,1722909043575,-1179.725,0.00010972,2,"2024-08-06T01:50:43.575",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291527,1722909043585,-5837.0,0.00010972,2,"2024-08-06T01:50:43.585",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291528,1722909043594,-150.0,0.00010972,2,"2024-08-06T01:50:43.594",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291529,1722909043604,-150.0,0.00010972,2,"2024-08-06T01:50:43.604",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291530,1722909043614,-1075.0,0.00010972,2,"2024-08-06T01:50:43.614",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291531,1722909043623,-150.123,0.00010972,2,"2024-08-06T01:50:43.623",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291532,1722909043633,-664.432212,0.00010998,2,"2024-08-06T01:50:43.633",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291533,1722909043642,-3525.8007812,0.00010998,2,"2024-08-06T01:50:43.642",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291534,1722909043652,-230689.29309372,0.00011,2,"2024-08-06T01:50:43.652",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291538,1722909044853,-9807.37517193,0.00011,2,"2024-08-06T01:50:44.853",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291539,1722909044866,-337.773044,0.00011,2,"2024-08-06T01:50:44.866",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291540,1722909044897,-10516.58627487,0.00011,2,"2024-08-06T01:50:44.897",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291546,1722909313915,187.49,0.00017798,120,"2024-08-06T01:55:13.915",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291549,1722909491450,376.22,8.219e-05,2,"2024-08-06T01:58:11.450",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291550,1722909548421,155.11792759,8.219e-05,2,"2024-08-06T01:59:08.421",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291552,1722909691686,150.1076545,8.219e-05,2,"2024-08-06T02:01:31.686",0.00032849999999999996,22.34,0.9904964116244851,1922253502.2206078]
[334291565,1722910033486,365.76,8.219e-05,2,"2024-08-06T02:07:13.486",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291603,1722910232420,-300.0,9.816e-05,2,"2024-08-06T02:10:32.420",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291605,1722910232434,-197.71,9.816e-05,2,"2024-08-06T02:10:32.434",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291606,1722910232444,-1658.83384195,9.817e-05,2,"2024-08-06T02:10:32.444",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291608,1722910232455,-15369.03,9.817e-05,2,"2024-08-06T02:10:32.455",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291610,1722910232465,-1658.83384195,9.819e-05,2,"2024-08-06T02:10:32.465",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291612,1722910232474,-250.0,9.821e-05,2,"2024-08-06T02:10:32.474",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291614,1722910232484,-1658.83384195,9.821e-05,2,"2024-08-06T02:10:32.484",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291616,1722910232493,-500.0,9.87e-05,2,"2024-08-06T02:10:32.493",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291618,1722910232503,-151.57776179,9.888e-05,2,"2024-08-06T02:10:32.503",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291621,1722910232514,-173.82,9.944e-05,2,"2024-08-06T02:10:32.514",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291623,1722910232524,-155.44,0.00010234,2,"2024-08-06T02:10:32.524",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291624,1722910232534,-155.44,0.00010245,2,"2024-08-06T02:10:32.534",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291625,1722910232544,-155.44,0.00010255,2,"2024-08-06T02:10:32.544",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291626,1722910232554,-802.29,0.0001026,2,"2024-08-06T02:10:32.554",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291627,1722910232564,-310.55893627,0.0001026,2,"2024-08-06T02:10:32.564",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291628,1722910232576,-189.43106373,0.0001026,2,"2024-08-06T02:10:32.576",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291629,1722910232586,-155.44,0.00010265,2,"2024-08-06T02:10:32.586",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291630,1722910232595,-5.72430118,0.00010275,2,"2024-08-06T02:10:32.595",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291631,1722910232620,-149.71569882,0.00010275,2,"2024-08-06T02:10:32.620",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291632,1722910232629,-155.44,0.00010286,2,"2024-08-06T02:10:32.629",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291633,1722910232639,-169.28,0.000103,2,"2024-08-06T02:10:32.639",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291634,1722910232649,-150.0,0.000103,2,"2024-08-06T02:10:32.649",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291635,1722910232658,-328.99035908,0.00010384,2,"2024-08-06T02:10:32.658",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291636,1722910232674,-97.02964092,0.00010384,2,"2024-08-06T02:10:32.674",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291637,1722910232683,-365.76,0.00010461,2,"2024-08-06T02:10:32.683",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291638,1722910232693,-89.67341093,0.00010678,2,"2024-08-06T02:10:32.693",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291640,1722910232755,-322.23658907,0.00010678,2,"2024-08-06T02:10:32.755",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291642,1722910232764,-15.30315167,0.00010693,2,"2024-08-06T02:10:32.764",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291644,1722910232776,-134.69684833,0.00010693,2,"2024-08-06T02:10:32.776",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291646,1722910232785,-3289.0,0.00010694,2,"2024-08-06T02:10:32.785",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291648,1722910232794,-1158.0,0.00010694,2,"2024-08-06T02:10:32.794",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291650,1722910232804,-150.39,0.00010694,2,"2024-08-06T02:10:32.804",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291652,1722910232814,-289.0,0.00010694,2,"2024-08-06T02:10:32.814",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291654,1722910232823,-5837.0,0.00010694,2,"2024-08-06T02:10:32.823",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291656,1722910232833,-3761.025,0.00010694,2,"2024-08-06T02:10:32.833",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291658,1722910232842,-1179.725,0.00010694,2,"2024-08-06T02:10:32.842",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291660,1722910232851,-426.02,0.00010712,2,"2024-08-06T02:10:32.851",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291662,1722910232861,-426.02,0.00010712,2,"2024-08-06T02:10:32.861",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291664,1722910232871,-426.02,0.00010712,2,"2024-08-06T02:10:32.871",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291666,1722910232881,-426.02,0.00010712,2,"2024-08-06T02:10:32.881",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291668,1722910232891,-426.02,0.00010712,2,"2024-08-06T02:10:32.891",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291670,1722910232900,-420.0,0.00010798,2,"2024-08-06T02:10:32.900",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291672,1722910232910,-300.0,0.00010833,2,"2024-08-06T02:10:32.910",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291674,1722910232924,-5566.487,0.000109,2,"2024-08-06T02:10:32.924",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291676,1722910232939,-214.7691,0.000109,2,"2024-08-06T02:10:32.939",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291678,1722910232949,-311.3119,0.000109,2,"2024-08-06T02:10:32.949",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291680,1722910232958,-426.02,0.000109,2,"2024-08-06T02:10:32.958",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291682,1722910232968,-426.02,0.000109,2,"2024-08-06T02:10:32.968",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291684,1722910232977,-500.0,0.00010912,2,"2024-08-06T02:10:32.977",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291686,1722910232987,-426.02,0.00010958,2,"2024-08-06T02:10:32.987",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291688,1722910232996,-250.0,0.00010959,2,"2024-08-06T02:10:32.996",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291690,1722910233006,-885.59,0.00010959,2,"2024-08-06T02:10:33.006",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291692,1722910233016,-389.64,0.00010959,2,"2024-08-06T02:10:33.016",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291694,1722910233026,-19095.83910083,0.00010962,2,"2024-08-06T02:10:33.026",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291700,1722910239979,-1075.0,0.00010694,2,"2024-08-06T02:10:39.979",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291701,1722910239990,-22623.06902269,0.00010962,2,"2024-08-06T02:10:39.990",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291702,1722910240000,-150.0,0.00010972,2,"2024-08-06T02:10:40.000",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291703,1722910240010,-150.0,0.00010972,2,"2024-08-06T02:10:40.010",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291704,1722910240020,-150.0,0.00010972,2,"2024-08-06T02:10:40.020",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291705,1722910240029,-150.11,0.00010972,2,"2024-08-06T02:10:40.029",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291706,1722910240039,-1583.0,0.00010972,2,"2024-08-06T02:10:40.039",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291707,1722910240048,-1256.0,0.00010972,2,"2024-08-06T02:10:40.048",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291708,1722910240058,-1925.0,0.00010972,2,"2024-08-06T02:10:40.058",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291709,1722910240068,-622.0,0.00010972,2,"2024-08-06T02:10:40.068",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291710,1722910240078,-406.267,0.00010972,2,"2024-08-06T02:10:40.078",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291711,1722910240088,-810.0,0.00010972,2,"2024-08-06T02:10:40.088",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291713,1722910240099,-942.808,0.00010972,2,"2024-08-06T02:10:40.099",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291715,1722910240109,-150.302,0.00010972,2,"2024-08-06T02:10:40.109",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291717,1722910240120,-551.0,0.00010972,2,"2024-08-06T02:10:40.120",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291719,1722910240130,-1893.0,0.00010972,2,"2024-08-06T02:10:40.130",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291721,1722910240139,-2183.22347988,0.0001099,2,"2024-08-06T02:10:40.139",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291723,1722910240150,-245.7491623,0.00010998,2,"2024-08-06T02:10:40.150",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291725,1722910240159,-5946.7288616,0.00010998,2,"2024-08-06T02:10:40.159",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291727,1722910240171,-973.5242601,0.00010998,2,"2024-08-06T02:10:40.171",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291729,1722910240180,-221182.35858497,0.00011,2,"2024-08-06T02:10:40.180",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291731,1722910240193,-1000.0,0.00011,2,"2024-08-06T02:10:40.193",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291746,1722910240331,-600.60002112,0.00011,2,"2024-08-06T02:10:40.331",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291749,1722910240343,-841.415,0.00011,2,"2024-08-06T02:10:40.343",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291751,1722910240355,-27983.78020001,0.00011,2,"2024-08-06T02:10:40.355",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291809,1722910240906,-302.0,0.00011,2,"2024-08-06T02:10:40.906",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291812,1722910240923,-266.99578744,0.00011,2,"2024-08-06T02:10:40.923",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291840,1722910243412,-1395.50011932,0.00011,2,"2024-08-06T02:10:43.412",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291843,1722910243426,-379.32,0.00011,2,"2024-08-06T02:10:43.426",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291845,1722910243437,-500.048515,0.00011,2,"2024-08-06T02:10:43.437",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291847,1722910243448,-697.3356568,0.00011,2,"2024-08-06T02:10:43.448",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291849,1722910243459,-28015.67024525,0.00011,2,"2024-08-06T02:10:43.459",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291851,1722910243470,-34897.8308625,0.00011,2,"2024-08-06T02:10:43.470",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291853,1722910243645,-303927.07421044,0.00011,2,"2024-08-06T02:10:43.645",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291857,1722910243991,-316.220239,0.00011,2,"2024-08-06T02:10:43.991",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291858,1722910246475,-426.02,0.00010712,2,"2024-08-06T02:10:46.475",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291859,1722910246484,-44.52866229,0.00011,2,"2024-08-06T02:10:46.484",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291860,1722910246498,-850.03340466,0.00011,2,"2024-08-06T02:10:46.498",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291861,1722910246742,-697.39999985,0.00011,2,"2024-08-06T02:10:46.742",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291862,1722910246754,-1134.13449414,0.00011,2,"2024-08-06T02:10:46.754",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291863,1722910246766,-1877.23084878,0.00011,2,"2024-08-06T02:10:46.766",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291864,1722910246777,-676.36993977,0.00011,2,"2024-08-06T02:10:46.777",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291870,1722910389404,475.331207,0.00025,120,"2024-08-06T02:13:09.404",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291871,1722910402776,500.0,0.00025,120,"2024-08-06T02:13:22.776",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291872,1722910414258,200.0,0.00025,120,"2024-08-06T02:13:34.258",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291873,1722910498590,337.56,8.442e-05,2,"2024-08-06T02:14:58.590",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291874,1722910544781,1311.54464655,8.442e-05,2,"2024-08-06T02:15:44.781",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291881,1722910661389,40000.0,0.00025,60,"2024-08-06T02:17:41.389",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291886,1722911001359,500.0,0.00024932,120,"2024-08-06T02:23:21.359",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291887,1722911101100,328.94,8.281e-05,2,"2024-08-06T02:25:01.100",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291896,1722911247797,1309.58171723,8.281e-05,2,"2024-08-06T02:27:27.797",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291919,1722911350132,1309.58171723,8.281e-05,2,"2024-08-06T02:29:10.132",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291941,1722911433229,-250.0,9.846e-05,2,"2024-08-06T02:30:33.229",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291942,1722911433239,-219.47,9.854e-05,2,"2024-08-06T02:30:33.239",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291943,1722911433249,-430.86,9.865e-05,2,"2024-08-06T02:30:33.249",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291944,1722911433259,-841.83,9.867e-05,2,"2024-08-06T02:30:33.259",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291946,1722911433270,-226.51,9.944e-05,2,"2024-08-06T02:30:33.270",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291948,1722911433279,-248.61867762,0.00010037,2,"2024-08-06T02:30:33.279",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291951,1722911433291,-1178.99822075,0.00010037,2,"2024-08-06T02:30:33.291",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291953,1722911433301,-175.29,0.00010219,2,"2024-08-06T02:30:33.301",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291955,1722911433311,-155.22501664,0.00010233,2,"2024-08-06T02:30:33.311",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291957,1722911433324,-892.04452683,0.00010233,2,"2024-08-06T02:30:33.324",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291958,1722911433334,-158.17,0.00010238,2,"2024-08-06T02:30:33.334",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291959,1722911433344,-426.02,0.00010478,2,"2024-08-06T02:30:33.344",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291960,1722911433354,-328.94,0.00010545,2,"2024-08-06T02:30:33.354",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291961,1722911433365,-25.33357215,0.00010678,2,"2024-08-06T02:30:33.365",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291962,1722911433390,-282.33086963,0.00010678,2,"2024-08-06T02:30:33.390",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291998,1722911438612,-2721.67901109,9.944e-05,2,"2024-08-06T02:30:38.612",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334291999,1722911438624,-118.35555822,0.00010678,2,"2024-08-06T02:30:38.624",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292000,1722911438634,-426.02,0.000107,2,"2024-08-06T02:30:38.634",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292001,1722911438643,-150.0,0.00010723,2,"2024-08-06T02:30:38.643",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292002,1722911438652,-300.0,0.00010724,2,"2024-08-06T02:30:38.652",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292003,1722911438662,-1500.0,0.00010725,2,"2024-08-06T02:30:38.662",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292004,1722911438671,-150.0,0.00010725,2,"2024-08-06T02:30:38.671",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292005,1722911438680,-150.0,0.00010728,2,"2024-08-06T02:30:38.680",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292006,1722911438690,-150.0,0.00010728,2,"2024-08-06T02:30:38.690",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292007,1722911438699,-150.0,0.00010729,2,"2024-08-06T02:30:38.699",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292008,1722911438708,-150.0,0.00010729,2,"2024-08-06T02:30:38.708",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292009,1722911438718,-150.0,0.0001073,2,"2024-08-06T02:30:38.718",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292010,1722911438727,-150.0,0.00010736,2,"2024-08-06T02:30:38.727",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292011,1722911438736,-150.0,0.00010744,2,"2024-08-06T02:30:38.736",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292012,1722911438746,-150.0,0.00010744,2,"2024-08-06T02:30:38.746",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292013,1722911438756,-150.0,0.00010744,2,"2024-08-06T02:30:38.756",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292014,1722911438765,-150.0,0.00010745,2,"2024-08-06T02:30:38.765",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292015,1722911438775,-150.0,0.00010745,2,"2024-08-06T02:30:38.775",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292016,1722911438784,-150.0,0.00010746,2,"2024-08-06T02:30:38.784",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292017,1722911438793,-150.0,0.00010746,2,"2024-08-06T02:30:38.793",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292018,1722911438802,-1500.0,0.00010747,2,"2024-08-06T02:30:38.802",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292019,1722911438811,-150.0,0.00010747,2,"2024-08-06T02:30:38.811",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292020,1722911438823,-150.0,0.00010751,2,"2024-08-06T02:30:38.823",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292021,1722911438832,-150.0,0.00010761,2,"2024-08-06T02:30:38.832",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292022,1722911438841,-150.0,0.00010762,2,"2024-08-06T02:30:38.841",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292023,1722911438851,-150.0,0.00010762,2,"2024-08-06T02:30:38.851",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292024,1722911438860,-150.0,0.00010763,2,"2024-08-06T02:30:38.860",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292025,1722911438870,-1500.0,0.00010765,2,"2024-08-06T02:30:38.870",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292026,1722911438880,-150.0,0.00010766,2,"2024-08-06T02:30:38.880",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292027,1722911438889,-150.0,0.00010766,2,"2024-08-06T02:30:38.889",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292028,1722911438899,-150.0,0.00010768,2,"2024-08-06T02:30:38.899",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292029,1722911438910,-150.0,0.00010769,2,"2024-08-06T02:30:38.910",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292030,1722911438921,-150.0,0.00010774,2,"2024-08-06T02:30:38.921",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292031,1722911438932,-150.0,0.00010777,2,"2024-08-06T02:30:38.932",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292032,1722911438941,-426.02,0.00010778,2,"2024-08-06T02:30:38.941",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292033,1722911438953,-150.0,0.00010779,2,"2024-08-06T02:30:38.953",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292034,1722911438962,-150.0,0.00010779,2,"2024-08-06T02:30:38.962",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292035,1722911438972,-150.0,0.00010781,2,"2024-08-06T02:30:38.972",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292036,1722911438981,-150.0,0.00010783,2,"2024-08-06T02:30:38.981",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292038,1722911438991,-150.0,0.00010785,2,"2024-08-06T02:30:38.991",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292040,1722911439000,-150.0,0.00010785,2,"2024-08-06T02:30:39.000",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292042,1722911439010,-150.0,0.00010785,2,"2024-08-06T02:30:39.010",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292044,1722911439019,-150.0,0.00010796,2,"2024-08-06T02:30:39.019",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292046,1722911439028,-150.0,0.00010796,2,"2024-08-06T02:30:39.028",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292048,1722911439038,-150.0,0.00010799,2,"2024-08-06T02:30:39.038",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292050,1722911439047,-150.0,0.00010799,2,"2024-08-06T02:30:39.047",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292052,1722911439057,-150.0,0.00010804,2,"2024-08-06T02:30:39.057",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292054,1722911439066,-150.0,0.00010813,2,"2024-08-06T02:30:39.066",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292056,1722911439079,-150.0,0.00010815,2,"2024-08-06T02:30:39.079",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292058,1722911439089,-150.0,0.00010815,2,"2024-08-06T02:30:39.089",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292060,1722911439098,-150.0,0.00010817,2,"2024-08-06T02:30:39.098",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292062,1722911439107,-150.0,0.00010823,2,"2024-08-06T02:30:39.107",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292064,1722911439116,-1500.0,0.00010824,2,"2024-08-06T02:30:39.116",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292066,1722911439126,-150.0,0.00010826,2,"2024-08-06T02:30:39.126",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292068,1722911439135,-150.0,0.00010829,2,"2024-08-06T02:30:39.135",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292070,1722911439144,-183.39,0.00010829,2,"2024-08-06T02:30:39.144",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292072,1722911439154,-150.0,0.0001083,2,"2024-08-06T02:30:39.154",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292073,1722911439163,-150.0,0.0001083,2,"2024-08-06T02:30:39.163",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292075,1722911439173,-1500.0,0.00010831,2,"2024-08-06T02:30:39.173",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292077,1722911439183,-150.0,0.00010834,2,"2024-08-06T02:30:39.183",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292080,1722911439193,-150.0,0.00010836,2,"2024-08-06T02:30:39.193",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292082,1722911439202,-150.0,0.00010837,2,"2024-08-06T02:30:39.202",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292084,1722911439212,-150.0,0.00010843,2,"2024-08-06T02:30:39.212",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292086,1722911439222,-150.0,0.00010845,2,"2024-08-06T02:30:39.222",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292088,1722911439232,-150.0,0.00010851,2,"2024-08-06T02:30:39.232",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292090,1722911439241,-150.0,0.00010865,2,"2024-08-06T02:30:39.241",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292092,1722911439251,-150.0,0.00010868,2,"2024-08-06T02:30:39.251",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292093,1722911439260,-150.0,0.00010872,2,"2024-08-06T02:30:39.260",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292094,1722911439270,-150.0,0.00010873,2,"2024-08-06T02:30:39.270",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292095,1722911439280,-150.0,0.00010876,2,"2024-08-06T02:30:39.280",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292096,1722911439290,-150.0,0.00010879,2,"2024-08-06T02:30:39.290",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292097,1722911439300,-150.0,0.00010883,2,"2024-08-06T02:30:39.300",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292098,1722911439310,-150.0,0.00010886,2,"2024-08-06T02:30:39.310",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292099,1722911439323,-150.0,0.00010888,2,"2024-08-06T02:30:39.323",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292100,1722911439337,-1516.74533243,0.00010889,2,"2024-08-06T02:30:39.337",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292101,1722911439346,-3000.0,0.0001089,2,"2024-08-06T02:30:39.346",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292102,1722911439356,-1500.0,0.00010892,2,"2024-08-06T02:30:39.356",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292103,1722911439366,-150.0,0.00010895,2,"2024-08-06T02:30:39.366",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292104,1722911439376,-499.99,0.000109,2,"2024-08-06T02:30:39.376",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292105,1722911439386,-426.02,0.000109,2,"2024-08-06T02:30:39.386",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292106,1722911439396,-462.4104,0.000109,2,"2024-08-06T02:30:39.396",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292107,1722911439406,-3344.4949,0.000109,2,"2024-08-06T02:30:39.406",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292108,1722911439416,-834.63139002,0.000109,2,"2024-08-06T02:30:39.416",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292109,1722911439426,-706.8635,0.000109,2,"2024-08-06T02:30:39.426",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292110,1722911439437,-150.0,0.00010905,2,"2024-08-06T02:30:39.437",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292111,1722911439447,-150.0,0.00010907,2,"2024-08-06T02:30:39.447",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292112,1722911439458,-500.0,0.00010912,2,"2024-08-06T02:30:39.458",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292113,1722911439467,-240.56855864,0.00010912,2,"2024-08-06T02:30:39.467",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292114,1722911439477,-150.0,0.00010915,2,"2024-08-06T02:30:39.477",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292115,1722911439487,-150.0,0.00010915,2,"2024-08-06T02:30:39.487",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292116,1722911439497,-150.0,0.00010916,2,"2024-08-06T02:30:39.497",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292117,1722911439507,-150.0,0.0001092,2,"2024-08-06T02:30:39.507",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292118,1722911439518,-150.0,0.00010928,2,"2024-08-06T02:30:39.518",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292119,1722911439531,-150.0,0.00010933,2,"2024-08-06T02:30:39.531",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292121,1722911439544,-150.0,0.00010934,2,"2024-08-06T02:30:39.544",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292123,1722911439555,-150.0,0.00010937,2,"2024-08-06T02:30:39.555",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292125,1722911439565,-150.0,0.00010938,2,"2024-08-06T02:30:39.565",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292127,1722911439580,-150.0,0.00010939,2,"2024-08-06T02:30:39.580",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292129,1722911439591,-150.0,0.00010944,2,"2024-08-06T02:30:39.591",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292131,1722911439601,-150.0,0.00010946,2,"2024-08-06T02:30:39.601",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292133,1722911439611,-150.0,0.00010946,2,"2024-08-06T02:30:39.611",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292135,1722911439622,-150.0,0.00010954,2,"2024-08-06T02:30:39.622",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292137,1722911439631,-150.0,0.00010956,2,"2024-08-06T02:30:39.631",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292139,1722911439640,-200.0,0.00010959,2,"2024-08-06T02:30:39.640",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292140,1722911439650,-250.0,0.00010959,2,"2024-08-06T02:30:39.650",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292141,1722911439659,-150.0,0.00010959,2,"2024-08-06T02:30:39.659",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292142,1722911439669,-150.0,0.00010968,2,"2024-08-06T02:30:39.669",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292143,1722911439678,-150.0,0.00010969,2,"2024-08-06T02:30:39.678",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292144,1722911439688,-150.302,0.00010972,2,"2024-08-06T02:30:39.688",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292145,1722911439697,-551.0,0.00010972,2,"2024-08-06T02:30:39.697",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292146,1722911439707,-1893.0,0.00010972,2,"2024-08-06T02:30:39.707",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292147,1722911439716,-3289.0,0.00010972,2,"2024-08-06T02:30:39.716",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292148,1722911439725,-1158.0,0.00010972,2,"2024-08-06T02:30:39.725",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292149,1722911439734,-150.0,0.00010972,2,"2024-08-06T02:30:39.734",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292150,1722911439743,-1075.0,0.00010972,2,"2024-08-06T02:30:39.743",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292151,1722911439752,-1583.0,0.00010972,2,"2024-08-06T02:30:39.752",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292152,1722911439762,-1256.0,0.00010972,2,"2024-08-06T02:30:39.762",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292153,1722911439772,-1925.0,0.00010972,2,"2024-08-06T02:30:39.772",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292154,1722911439782,-622.0,0.00010972,2,"2024-08-06T02:30:39.782",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292155,1722911439792,-5837.0,0.00010972,2,"2024-08-06T02:30:39.792",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292156,1722911439801,-319.826,0.00010972,2,"2024-08-06T02:30:39.801",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292157,1722911439810,-21808.193,0.00010972,2,"2024-08-06T02:30:39.810",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292158,1722911439821,-150.0,0.00010974,2,"2024-08-06T02:30:39.821",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292159,1722911439835,-300.17467026,0.00010977,2,"2024-08-06T02:30:39.835",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292160,1722911439845,-150.0,0.00010977,2,"2024-08-06T02:30:39.845",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292161,1722911439854,-150.0,0.0001098,2,"2024-08-06T02:30:39.854",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292162,1722911439864,-150.0,0.00010988,2,"2024-08-06T02:30:39.864",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292163,1722911439873,-150.0,0.00010989,2,"2024-08-06T02:30:39.873",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292164,1722911439883,-168.96479876,0.00010994,2,"2024-08-06T02:30:39.883",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292165,1722911439892,-1500.0,0.00010995,2,"2024-08-06T02:30:39.892",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292166,1722911439902,-150.0,0.00010996,2,"2024-08-06T02:30:39.902",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292167,1722911439911,-4309.64102024,0.00010996,2,"2024-08-06T02:30:39.911",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292168,1722911439920,-150.0,0.00010997,2,"2024-08-06T02:30:39.920",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292169,1722911439929,-150.0,0.00010997,2,"2024-08-06T02:30:39.929",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292170,1722911439938,-485.4506603,0.00010998,2,"2024-08-06T02:30:39.938",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292171,1722911439950,-150.0,0.00010998,2,"2024-08-06T02:30:39.950",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292172,1722911439960,-310.60026863,0.00010999,2,"2024-08-06T02:30:39.960",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292174,1722911439970,-177169.79930295,0.00011,2,"2024-08-06T02:30:39.970",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292176,1722911439984,-527.69627093,0.00011,2,"2024-08-06T02:30:39.984",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292178,1722911439999,-415.06611959,0.00011,2,"2024-08-06T02:30:39.999",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292179,1722911440750,-264.4956,0.00010972,2,"2024-08-06T02:30:40.750",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292180,1722911440761,-1147.94373023,0.00010972,2,"2024-08-06T02:30:40.761",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292181,1722911440774,-896.82497611,0.00010972,2,"2024-08-06T02:30:40.774",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292182,1722911440785,-383.57266039,0.00010972,2,"2024-08-06T02:30:40.785",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292183,1722911440797,-460.63094984,0.00010972,2,"2024-08-06T02:30:40.797",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292184,1722911440808,-1467.29741007,0.00010972,2,"2024-08-06T02:30:40.808",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292185,1722911440944,-507.23467336,0.00010972,2,"2024-08-06T02:30:40.944",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292186,1722911440954,-2803.07298502,0.00011,2,"2024-08-06T02:30:40.954",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292187,1722911440966,-333.81892786,0.00011,2,"2024-08-06T02:30:40.966",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292188,1722911440977,-344.89517625,0.00011,2,"2024-08-06T02:30:40.977",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292189,1722911440988,-1052.69835872,0.00011,2,"2024-08-06T02:30:40.988",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292190,1722911441000,-561.12,0.00011,2,"2024-08-06T02:30:41.000",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292191,1722911441011,-32323.65752364,0.00011,2,"2024-08-06T02:30:41.011",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292192,1722911441022,-875.6832297,0.00011,2,"2024-08-06T02:30:41.022",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292193,1722911441034,-295.58402518,0.00011,2,"2024-08-06T02:30:41.034",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292194,1722911441045,-728.47108323,0.00011,2,"2024-08-06T02:30:41.045",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292196,1722911443696,-367.11634844,0.00010378,2,"2024-08-06T02:30:43.696",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292197,1722911443708,-58.90365156,0.00010378,2,"2024-08-06T02:30:43.708",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292198,1722911443718,-1431.8872483,0.00011,2,"2024-08-06T02:30:43.718",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292199,1722911443729,-772.82854254,0.00011,2,"2024-08-06T02:30:43.729",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292200,1722911443907,-303927.07421044,0.00011,2,"2024-08-06T02:30:43.907",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292201,1722911443919,-2255.27068882,0.00011,2,"2024-08-06T02:30:43.919",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292202,1722911443934,-341.04,0.00011,2,"2024-08-06T02:30:43.934",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292205,1722911444409,-419.10287483,0.00011,2,"2024-08-06T02:30:44.409",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292206,1722911444421,-332.28537817,0.00011,2,"2024-08-06T02:30:44.421",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292209,1722911446748,-290.05976315,0.00010972,2,"2024-08-06T02:30:46.748",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292215,1722911448192,-912.94023685,0.00010972,2,"2024-08-06T02:30:48.192",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292216,1722911448202,-502.45470984,0.00011,2,"2024-08-06T02:30:48.202",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292217,1722911448214,-291.2731696,0.00011,2,"2024-08-06T02:30:48.214",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292218,1722911448229,-434.012,0.00011,2,"2024-08-06T02:30:48.229",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292219,1722911448241,-283.49453764,0.00011,2,"2024-08-06T02:30:48.241",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292220,1722911448254,-333.5134452,0.00011,2,"2024-08-06T02:30:48.254",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292221,1722911448266,-1712.25832484,0.00011,2,"2024-08-06T02:30:48.266",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292222,1722911448283,-1744.32203037,0.00011,2,"2024-08-06T02:30:48.283",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292223,1722911448295,-417.95823573,0.00011,2,"2024-08-06T02:30:48.295",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292224,1722911448306,-261.60174887,0.00011,2,"2024-08-06T02:30:48.306",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292225,1722911448318,-1659.03154576,0.00011,2,"2024-08-06T02:30:48.318",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292226,1722911448333,-1483.94,0.00011,2,"2024-08-06T02:30:48.333",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292227,1722911448345,-500.0,0.00011,2,"2024-08-06T02:30:48.345",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292228,1722911448361,-20077.15364156,0.00011,2,"2024-08-06T02:30:48.361",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292232,1722911562340,172.06,8.259e-05,2,"2024-08-06T02:32:42.340",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292233,1722911575261,312.13,8.375e-05,2,"2024-08-06T02:32:55.261",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292234,1722911602087,500.0,0.00024932,120,"2024-08-06T02:33:22.087",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292240,1722912032606,304.34,8.219e-05,2,"2024-08-06T02:40:32.606",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292241,1722912201684,500.0,0.00024932,120,"2024-08-06T02:43:21.684",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292242,1722912212215,200.0,0.00024999,120,"2024-08-06T02:43:32.215",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292245,1722912365352,398.0,0.00025,60,"2024-08-06T02:46:05.352",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292253,1722912447449,25000.0,0.00025,60,"2024-08-06T02:47:27.449",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292318,1722912631854,-250.0,9.822e-05,2,"2024-08-06T02:50:31.854",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292319,1722912631864,-461.6,9.834e-05,2,"2024-08-06T02:50:31.864",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292320,1722912631875,-30.4,9.834e-05,2,"2024-08-06T02:50:31.875",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292321,1722912631885,-249.29657276,9.834e-05,2,"2024-08-06T02:50:31.885",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292322,1722912631896,-50.70342724,9.834e-05,2,"2024-08-06T02:50:31.896",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292323,1722912631906,-611.84491893,9.835e-05,2,"2024-08-06T02:50:31.906",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292324,1722912631918,-679.71,9.835e-05,2,"2024-08-06T02:50:31.918",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292325,1722912631929,-12943.07508107,9.835e-05,2,"2024-08-06T02:50:31.929",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292326,1722912631939,-179.92,9.835e-05,2,"2024-08-06T02:50:31.939",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292327,1722912631951,-187.38698564,9.838e-05,2,"2024-08-06T02:50:31.951",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292328,1722912631962,-486.08301436,9.838e-05,2,"2024-08-06T02:50:31.962",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292329,1722912631972,-927.57,9.845e-05,2,"2024-08-06T02:50:31.972",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292330,1722912631982,-2141.71,9.847e-05,2,"2024-08-06T02:50:31.982",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292331,1722912631993,-94.27325579,9.847e-05,2,"2024-08-06T02:50:31.993",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292332,1722912632095,-267.94674421,9.847e-05,2,"2024-08-06T02:50:32.095",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292334,1722912632105,-188.94,9.966e-05,2,"2024-08-06T02:50:32.105",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292336,1722912632114,-326.53,9.991e-05,2,"2024-08-06T02:50:32.114",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292338,1722912632124,-590.67,0.0001005,2,"2024-08-06T02:50:32.124",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292340,1722912632134,-299.99,0.0001005,2,"2024-08-06T02:50:32.134",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292342,1722912632144,-426.02,0.00010378,2,"2024-08-06T02:50:32.144",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292343,1722912632154,-192.02,0.00010378,2,"2024-08-06T02:50:32.154",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292344,1722912632163,-426.02,0.00010378,2,"2024-08-06T02:50:32.163",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292345,1722912632174,-426.02,0.00010378,2,"2024-08-06T02:50:32.174",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292346,1722912632183,-426.02,0.00010378,2,"2024-08-06T02:50:32.183",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292347,1722912632192,-499.99,0.00010378,2,"2024-08-06T02:50:32.192",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292348,1722912632202,-1045.56774438,0.00010472,2,"2024-08-06T02:50:32.202",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292355,1722912637929,-404.64145571,0.00010472,2,"2024-08-06T02:50:37.929",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292358,1722912637942,-3367.94046486,0.00010472,2,"2024-08-06T02:50:37.942",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292360,1722912637956,-916.59033505,0.00010472,2,"2024-08-06T02:50:37.956",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292362,1722912637966,-426.02,0.00010478,2,"2024-08-06T02:50:37.966",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292364,1722912637975,-150.0,0.000105,2,"2024-08-06T02:50:37.975",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292366,1722912637986,-1668.72,0.00010541,2,"2024-08-06T02:50:37.986",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292368,1722912637995,-150.0,0.0001064,2,"2024-08-06T02:50:37.995",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292370,1722912638006,-845.45,0.00010641,2,"2024-08-06T02:50:38.006",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292372,1722912638015,-150.0,0.00010729,2,"2024-08-06T02:50:38.015",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292374,1722912638026,-150.0,0.00010731,2,"2024-08-06T02:50:38.026",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292376,1722912638037,-150.0,0.00010736,2,"2024-08-06T02:50:38.037",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292378,1722912638046,-150.0,0.00010738,2,"2024-08-06T02:50:38.046",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292381,1722912638057,-150.0,0.0001074,2,"2024-08-06T02:50:38.057",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292382,1722912638066,-150.0,0.00010746,2,"2024-08-06T02:50:38.066",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292385,1722912638076,-150.0,0.00010748,2,"2024-08-06T02:50:38.076",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292387,1722912638093,-150.0,0.00010749,2,"2024-08-06T02:50:38.093",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292389,1722912638102,-150.0,0.00010751,2,"2024-08-06T02:50:38.102",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292390,1722912638111,-150.0,0.00010752,2,"2024-08-06T02:50:38.111",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292392,1722912638120,-150.0,0.00010753,2,"2024-08-06T02:50:38.120",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292394,1722912638129,-150.0,0.00010754,2,"2024-08-06T02:50:38.129",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292396,1722912638139,-4254.741,0.00010754,2,"2024-08-06T02:50:38.139",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292398,1722912638148,-150.0,0.00010762,2,"2024-08-06T02:50:38.148",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292400,1722912638157,-150.0,0.00010765,2,"2024-08-06T02:50:38.157",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292402,1722912638166,-150.0,0.00010765,2,"2024-08-06T02:50:38.166",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292404,1722912638175,-150.0,0.00010777,2,"2024-08-06T02:50:38.175",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292406,1722912638185,-426.02,0.00010778,2,"2024-08-06T02:50:38.185",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292408,1722912638195,-150.0,0.0001078,2,"2024-08-06T02:50:38.195",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292410,1722912638204,-150.0,0.00010784,2,"2024-08-06T02:50:38.204",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292412,1722912638213,-1500.0,0.0001079,2,"2024-08-06T02:50:38.213",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292414,1722912638223,-150.0,0.00010792,2,"2024-08-06T02:50:38.223",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292416,1722912638232,-150.0,0.00010793,2,"2024-08-06T02:50:38.232",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292418,1722912638241,-150.0,0.00010795,2,"2024-08-06T02:50:38.241",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292420,1722912638251,-150.0,0.00010798,2,"2024-08-06T02:50:38.251",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292422,1722912638260,-426.02,0.000108,2,"2024-08-06T02:50:38.260",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292424,1722912638269,-300.0,0.000108,2,"2024-08-06T02:50:38.269",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292426,1722912638279,-150.0,0.000108,2,"2024-08-06T02:50:38.279",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292429,1722912638289,-150.0,0.000108,2,"2024-08-06T02:50:38.289",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292430,1722912638298,-150.0,0.00010807,2,"2024-08-06T02:50:38.298",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292432,1722912638309,-1678.41,0.0001081,2,"2024-08-06T02:50:38.309",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292434,1722912638318,-425.08,0.0001081,2,"2024-08-06T02:50:38.318",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292436,1722912638328,-150.0,0.00010813,2,"2024-08-06T02:50:38.328",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292438,1722912638339,-150.0,0.00010819,2,"2024-08-06T02:50:38.339",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292440,1722912638348,-150.0,0.0001082,2,"2024-08-06T02:50:38.348",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292442,1722912638357,-150.0,0.0001082,2,"2024-08-06T02:50:38.357",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292445,1722912638368,-150.0,0.00010829,2,"2024-08-06T02:50:38.368",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292447,1722912638378,-150.0,0.00010832,2,"2024-08-06T02:50:38.378",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292449,1722912638387,-150.0,0.00010835,2,"2024-08-06T02:50:38.387",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292451,1722912638397,-150.0,0.00010838,2,"2024-08-06T02:50:38.397",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292453,1722912638407,-150.0,0.00010841,2,"2024-08-06T02:50:38.407",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292455,1722912638417,-150.0,0.00010842,2,"2024-08-06T02:50:38.417",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292457,1722912638428,-150.0,0.00010848,2,"2024-08-06T02:50:38.428",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292459,1722912638438,-150.0,0.00010857,2,"2024-08-06T02:50:38.438",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292461,1722912638448,-150.0,0.00010859,2,"2024-08-06T02:50:38.448",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292463,1722912638459,-150.0,0.00010861,2,"2024-08-06T02:50:38.459",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292465,1722912638468,-259.7342,0.00010862,2,"2024-08-06T02:50:38.468",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292467,1722912638478,-150.0,0.00010864,2,"2024-08-06T02:50:38.478",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292469,1722912638489,-150.0,0.00010871,2,"2024-08-06T02:50:38.489",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292471,1722912638498,-150.0,0.00010873,2,"2024-08-06T02:50:38.498",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292473,1722912638508,-150.0,0.00010883,2,"2024-08-06T02:50:38.508",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292475,1722912638517,-150.0,0.00010886,2,"2024-08-06T02:50:38.517",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292477,1722912638527,-150.0,0.00010888,2,"2024-08-06T02:50:38.527",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292479,1722912638538,-150.0,0.00010889,2,"2024-08-06T02:50:38.538",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292481,1722912638547,-150.0,0.00010889,2,"2024-08-06T02:50:38.547",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292483,1722912638556,-32819.6747,0.000109,2,"2024-08-06T02:50:38.556",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292485,1722912638566,-187.232,0.000109,2,"2024-08-06T02:50:38.566",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292487,1722912638575,-182.36531519,0.000109,2,"2024-08-06T02:50:38.575",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292489,1722912638586,-1040.7363,0.000109,2,"2024-08-06T02:50:38.586",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292491,1722912638595,-426.02,0.000109,2,"2024-08-06T02:50:38.595",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292493,1722912638605,-150.0,0.000109,2,"2024-08-06T02:50:38.605",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292495,1722912638614,-1000.0,0.000109,2,"2024-08-06T02:50:38.614",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292497,1722912638623,-396.40749151,0.000109,2,"2024-08-06T02:50:38.623",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292499,1722912638632,-273.50420421,0.000109,2,"2024-08-06T02:50:38.632",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292501,1722912638642,-185.28838862,0.000109,2,"2024-08-06T02:50:38.642",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292503,1722912638651,-150.0,0.0001091,2,"2024-08-06T02:50:38.651",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292505,1722912638660,-150.0,0.00010911,2,"2024-08-06T02:50:38.660",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292507,1722912638669,-500.0,0.00010912,2,"2024-08-06T02:50:38.669",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292509,1722912638679,-150.0,0.00010922,2,"2024-08-06T02:50:38.679",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292511,1722912638688,-150.0,0.00010948,2,"2024-08-06T02:50:38.688",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292513,1722912638698,-150.0,0.0001095,2,"2024-08-06T02:50:38.698",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292515,1722912638707,-150.0,0.00010957,2,"2024-08-06T02:50:38.707",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292517,1722912638716,-200.0,0.00010959,2,"2024-08-06T02:50:38.716",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292519,1722912638726,-250.0,0.00010959,2,"2024-08-06T02:50:38.726",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292521,1722912638736,-150.0,0.0001096,2,"2024-08-06T02:50:38.736",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292523,1722912638745,-22623.06902269,0.00010962,2,"2024-08-06T02:50:38.745",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292525,1722912638754,-168.96479876,0.00010965,2,"2024-08-06T02:50:38.754",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292527,1722912638764,-150.0,0.00010969,2,"2024-08-06T02:50:38.764",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292529,1722912638773,-1925.0,0.00010972,2,"2024-08-06T02:50:38.773",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292531,1722912638782,-622.0,0.00010972,2,"2024-08-06T02:50:38.782",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292533,1722912638791,-1256.0,0.00010972,2,"2024-08-06T02:50:38.791",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292535,1722912638800,-1583.0,0.00010972,2,"2024-08-06T02:50:38.800",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292537,1722912638810,-406.267,0.00010972,2,"2024-08-06T02:50:38.810",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292539,1722912638819,-810.0,0.00010972,2,"2024-08-06T02:50:38.819",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292542,1722912638831,-942.808,0.00010972,2,"2024-08-06T02:50:38.831",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292544,1722912638840,-1893.0,0.00010972,2,"2024-08-06T02:50:38.840",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292546,1722912638849,-440.848,0.00010972,2,"2024-08-06T02:50:38.849",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292547,1722912638859,-1158.0,0.00010972,2,"2024-08-06T02:50:38.859",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292550,1722912638868,-150.0,0.00010972,2,"2024-08-06T02:50:38.868",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292552,1722912638877,-1837.412,0.00010972,2,"2024-08-06T02:50:38.877",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292554,1722912638886,-150.0,0.00010972,2,"2024-08-06T02:50:38.886",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292556,1722912638895,-150.0,0.00010972,2,"2024-08-06T02:50:38.895",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292557,1722912638905,-289.0,0.00010972,2,"2024-08-06T02:50:38.905",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292559,1722912638915,-805.699,0.00010972,2,"2024-08-06T02:50:38.915",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292562,1722912638924,-1819.824,0.00010972,2,"2024-08-06T02:50:38.924",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292563,1722912638933,-150.0,0.00010972,2,"2024-08-06T02:50:38.933",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292564,1722912638946,-150.123,0.00010972,2,"2024-08-06T02:50:38.946",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292565,1722912638956,-150.0,0.00010982,2,"2024-08-06T02:50:38.956",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292566,1722912638966,-150.0,0.00010984,2,"2024-08-06T02:50:38.966",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292567,1722912638976,-150.0,0.00010987,2,"2024-08-06T02:50:38.976",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292568,1722912638986,-150.0,0.00010987,2,"2024-08-06T02:50:38.986",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292569,1722912638996,-16815.86227902,0.0001099,2,"2024-08-06T02:50:38.996",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292570,1722912639007,-150.0,0.0001099,2,"2024-08-06T02:50:39.007",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292571,1722912639018,-232.12674433,0.0001099,2,"2024-08-06T02:50:39.018",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292572,1722912639031,-150.0,0.0001099,2,"2024-08-06T02:50:39.031",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292573,1722912639042,-150.0,0.00010992,2,"2024-08-06T02:50:39.042",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292574,1722912639052,-310.60026863,0.00010999,2,"2024-08-06T02:50:39.052",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292575,1722912639062,-67516.83800287,0.00011,2,"2024-08-06T02:50:39.062",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292688,1722912640910,-4186.27582778,0.00011,2,"2024-08-06T02:50:40.910",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292689,1722912640922,-2869.05284405,0.00011,2,"2024-08-06T02:50:40.922",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292690,1722912640933,-396.74503214,0.00011,2,"2024-08-06T02:50:40.933",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292691,1722912640979,-262.83118774,0.000109,2,"2024-08-06T02:50:40.979",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292692,1722912640990,-555.69982557,0.000109,2,"2024-08-06T02:50:40.990",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292693,1722912640999,-1867.23791741,0.00011,2,"2024-08-06T02:50:40.999",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292694,1722912641010,-1028.443,0.00011,2,"2024-08-06T02:50:41.010",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292695,1722912641023,-5606.9916,0.00011,2,"2024-08-06T02:50:41.023",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292696,1722912641035,-654.06714541,0.00011,2,"2024-08-06T02:50:41.035",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292697,1722912641046,-1301.90749695,0.00011,2,"2024-08-06T02:50:41.046",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292698,1722912641056,-3343.97506869,0.00011,2,"2024-08-06T02:50:41.056",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292699,1722912641067,-298.57312534,0.00011,2,"2024-08-06T02:50:41.067",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292700,1722912641078,-14794.21775621,0.00011,2,"2024-08-06T02:50:41.078",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292701,1722912641093,-4786.36046934,0.00011,2,"2024-08-06T02:50:41.093",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292702,1722912641124,-1075.0,0.00010972,2,"2024-08-06T02:50:41.124",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292703,1722912641133,-1360.38767799,0.00011,2,"2024-08-06T02:50:41.133",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292704,1722912641144,-1922.42255462,0.00011,2,"2024-08-06T02:50:41.144",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292705,1722912641155,-546.4121415,0.00011,2,"2024-08-06T02:50:41.155",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292706,1722912641166,-281.44085529,0.00011,2,"2024-08-06T02:50:41.166",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292707,1722912641520,-267.93221405,0.00011,2,"2024-08-06T02:50:41.520",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292708,1722912641532,-258.79409884,0.00011,2,"2024-08-06T02:50:41.532",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292709,1722912641543,-561.925,0.00011,2,"2024-08-06T02:50:41.543",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292710,1722912641554,-187957.84181463,0.00011,2,"2024-08-06T02:50:41.554",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292711,1722912642049,296.95,8.894e-05,2,"2024-08-06T02:50:42.049",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292731,1722912642908,-8251.37002368,0.00011,2,"2024-08-06T02:50:42.908",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292732,1722912642919,-5753.72585808,0.00011,2,"2024-08-06T02:50:42.919",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292733,1722912642931,-701.11,0.00011,2,"2024-08-06T02:50:42.931",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292738,1722912645904,-150.0,0.00010972,2,"2024-08-06T02:50:45.904",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292739,1722912645914,-745.73293621,0.00011,2,"2024-08-06T02:50:45.914",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292740,1722912645925,-2544.01325688,0.00011,2,"2024-08-06T02:50:45.925",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292741,1722912646139,-319.31715993,0.00011,2,"2024-08-06T02:50:46.139",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292742,1722912646151,-254.08592998,0.00011,2,"2024-08-06T02:50:46.151",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292743,1722912646162,-2315.62251688,0.00011,2,"2024-08-06T02:50:46.162",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292744,1722912646173,-1504.3022589,0.00011,2,"2024-08-06T02:50:46.173",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292745,1722912646184,-2910.55810647,0.00011,2,"2024-08-06T02:50:46.184",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292746,1722912646195,-890.2,0.00011,2,"2024-08-06T02:50:46.195",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292747,1722912646206,-2356.43045917,0.00011,2,"2024-08-06T02:50:46.206",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292750,1722912805377,500.0,0.00024932,120,"2024-08-06T02:53:25.377",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292751,1722912815612,200.0,0.00024999,120,"2024-08-06T02:53:35.612",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292752,1722913121093,297.75,8.219e-05,2,"2024-08-06T02:58:41.093",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292753,1722913244447,1308.98979149,8.219e-05,2,"2024-08-06T03:00:44.447",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292754,1722913412199,500.0,0.00024932,120,"2024-08-06T03:03:32.199",0.00032849999999999996,22.3,0.9904935429784877,1923111621.1664314]
[334292756,1722913609906,290.78,8.219e-05,2,"2024-08-06T03:06:49.906",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292827,1722913832574,-188.94,9.911e-05,2,"2024-08-06T03:10:32.574",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292828,1722913832583,-470.02836932,9.962e-05,2,"2024-08-06T03:10:32.583",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292832,1722913832817,-480.02119062,9.962e-05,2,"2024-08-06T03:10:32.817",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292833,1722913832827,-250.0,9.998e-05,2,"2024-08-06T03:10:32.827",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292835,1722913832837,-957.07,0.00010032,2,"2024-08-06T03:10:32.837",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292837,1722913832849,-538.78,0.00010056,2,"2024-08-06T03:10:32.849",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292839,1722913832858,-202.11,0.00010119,2,"2024-08-06T03:10:32.858",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292841,1722913832867,-461.22,0.00010167,2,"2024-08-06T03:10:32.867",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292843,1722913832877,-174.7,0.0001021,2,"2024-08-06T03:10:32.877",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292846,1722913832886,-290.78,0.00010477,2,"2024-08-06T03:10:32.886",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292848,1722913832896,-426.02,0.000105,2,"2024-08-06T03:10:32.896",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292849,1722913832906,-426.02,0.000105,2,"2024-08-06T03:10:32.906",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292851,1722913832915,-150.15,0.000105,2,"2024-08-06T03:10:32.915",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292853,1722913832925,-33.34462824,0.00010578,2,"2024-08-06T03:10:32.925",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292855,1722913832936,-392.67537176,0.00010578,2,"2024-08-06T03:10:32.936",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292856,1722913832946,-300.0,0.00010599,2,"2024-08-06T03:10:32.946",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292857,1722913832955,-126.14907341,0.00010599,2,"2024-08-06T03:10:32.955",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292858,1722913832966,-173.85092659,0.00010599,2,"2024-08-06T03:10:32.966",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292859,1722913832976,-583.2807568,0.000106,2,"2024-08-06T03:10:32.976",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292863,1722913838159,-268.7592432,0.000106,2,"2024-08-06T03:10:38.159",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292864,1722913838169,-159.43,0.000106,2,"2024-08-06T03:10:38.169",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292865,1722913838178,-499.99,0.000106,2,"2024-08-06T03:10:38.178",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292866,1722913838188,-150.36,0.00010613,2,"2024-08-06T03:10:38.188",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292867,1722913838197,-150.0,0.00010613,2,"2024-08-06T03:10:38.197",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292868,1722913838206,-150.0,0.00010613,2,"2024-08-06T03:10:38.206",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292869,1722913838216,-311.381,0.00010694,2,"2024-08-06T03:10:38.216",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292870,1722913838225,-1587.74211979,0.00010694,2,"2024-08-06T03:10:38.225",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292871,1722913838237,-305.25788021,0.00010694,2,"2024-08-06T03:10:38.237",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292872,1722913838246,-1158.0,0.00010694,2,"2024-08-06T03:10:38.246",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292873,1722913838255,-289.0,0.00010694,2,"2024-08-06T03:10:38.255",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292874,1722913838267,-1075.0,0.00010694,2,"2024-08-06T03:10:38.267",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292875,1722913838277,-150.0,0.00010847,2,"2024-08-06T03:10:38.277",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292876,1722913838287,-150.0,0.00010899,2,"2024-08-06T03:10:38.287",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292877,1722913838296,-150.0,0.000109,2,"2024-08-06T03:10:38.296",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292878,1722913838306,-3939.63982093,0.000109,2,"2024-08-06T03:10:38.306",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292879,1722913838315,-545.6873422,0.000109,2,"2024-08-06T03:10:38.315",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292880,1722913838325,-150.0,0.00010901,2,"2024-08-06T03:10:38.325",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292881,1722913838335,-500.0,0.00010912,2,"2024-08-06T03:10:38.335",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292882,1722913838344,-150.0,0.00010948,2,"2024-08-06T03:10:38.344",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292883,1722913838355,-232.12674433,0.00010958,2,"2024-08-06T03:10:38.355",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292884,1722913838364,-200.0,0.00010959,2,"2024-08-06T03:10:38.364",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292885,1722913838374,-250.0,0.00010959,2,"2024-08-06T03:10:38.374",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292886,1722913838386,-150.0,0.00010972,2,"2024-08-06T03:10:38.386",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292887,1722913838396,-150.11,0.00010972,2,"2024-08-06T03:10:38.396",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292888,1722913838406,-857.371,0.00010972,2,"2024-08-06T03:10:38.406",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292889,1722913838417,-1256.0,0.00010972,2,"2024-08-06T03:10:38.417",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292890,1722913838426,-622.0,0.00010972,2,"2024-08-06T03:10:38.426",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292891,1722913838435,-1583.0,0.00010972,2,"2024-08-06T03:10:38.435",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292892,1722913838445,-5867.0786471,0.00010998,2,"2024-08-06T03:10:38.445",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292893,1722913838454,-1548.5432468,0.00010998,2,"2024-08-06T03:10:38.454",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292894,1722913838466,-310.60026863,0.00010999,2,"2024-08-06T03:10:38.466",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292895,1722913838478,-46920.15006563,0.00011,2,"2024-08-06T03:10:38.478",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292896,1722913838490,-3545.23258283,0.00011,2,"2024-08-06T03:10:38.490",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292951,1722913840756,-561.56544228,0.00011,2,"2024-08-06T03:10:40.756",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334292952,1722913840767,-839.255,0.00011,2,"2024-08-06T03:10:40.767",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293075,1722913843976,-182.33613614,0.000109,2,"2024-08-06T03:10:43.976",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293076,1722913843986,-1330.61265927,0.00011,2,"2024-08-06T03:10:43.986",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293077,1722913843997,-4700.0,0.00011,2,"2024-08-06T03:10:43.997",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293078,1722913844076,-70245.3233165,0.00011,2,"2024-08-06T03:10:44.076",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293079,1722913844088,-3502.59241283,0.00011,2,"2024-08-06T03:10:44.088",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293080,1722913844534,-1257.99548884,0.00011,2,"2024-08-06T03:10:44.534",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293109,1722913846319,-1504.4640098,0.00011,2,"2024-08-06T03:10:46.319",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293110,1722913846331,-1261.57350449,0.00011,2,"2024-08-06T03:10:46.331",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293111,1722913846594,-1607.5,0.00011,2,"2024-08-06T03:10:46.594",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293113,1722914001623,500.0,0.00024932,120,"2024-08-06T03:13:21.623",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293114,1722914097317,277.25,8.301e-05,2,"2024-08-06T03:14:57.317",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293115,1722914165219,364.30233804,8.301e-05,2,"2024-08-06T03:16:05.219",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293116,1722914184808,159.23317941,8.301e-05,2,"2024-08-06T03:16:24.808",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293117,1722914198565,413.54394862,8.301e-05,2,"2024-08-06T03:16:38.565",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293118,1722914213503,155.07737424,8.301e-05,2,"2024-08-06T03:16:53.503",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293119,1722914411136,175.95,7.889e-05,2,"2024-08-06T03:20:11.136",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293120,1722914579176,304.13643283,7.889e-05,2,"2024-08-06T03:22:59.176",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293121,1722914587353,301.43,8.219e-05,2,"2024-08-06T03:23:07.353",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293122,1722914601539,500.0,0.00024932,120,"2024-08-06T03:23:21.539",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293123,1722914628032,941.68641443,8.219e-05,2,"2024-08-06T03:23:48.032",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293152,1722914962589,503.54783795,8.219e-05,2,"2024-08-06T03:29:22.589",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293174,1722915032341,-250.0,9.722e-05,2,"2024-08-06T03:30:32.341",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293175,1722915032351,-4657.5,9.722e-05,2,"2024-08-06T03:30:32.351",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293176,1722915032361,-568.97,9.737e-05,2,"2024-08-06T03:30:32.361",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293177,1722915032371,-1852.42,9.746e-05,2,"2024-08-06T03:30:32.371",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293178,1722915032380,-300.0,9.788e-05,2,"2024-08-06T03:30:32.380",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293179,1722915032390,-23880.0,9.789e-05,2,"2024-08-06T03:30:32.390",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293180,1722915032400,-313.21,9.804e-05,2,"2024-08-06T03:30:32.400",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293181,1722915032410,-161.68,9.811e-05,2,"2024-08-06T03:30:32.410",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293182,1722915032419,-351.13,9.845e-05,2,"2024-08-06T03:30:32.419",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293183,1722915032428,-150.0,9.902e-05,2,"2024-08-06T03:30:32.428",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293184,1722915032438,-431.03,9.903e-05,2,"2024-08-06T03:30:32.438",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293185,1722915032448,-389.04,9.903e-05,2,"2024-08-06T03:30:32.448",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293186,1722915032458,-202.09,9.903e-05,2,"2024-08-06T03:30:32.458",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293187,1722915032468,-6883.08,9.903e-05,2,"2024-08-06T03:30:32.468",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293188,1722915032478,-150.99,9.903e-05,2,"2024-08-06T03:30:32.478",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293189,1722915032487,-200.01,9.904e-05,2,"2024-08-06T03:30:32.487",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293190,1722915032497,-173.01,9.91e-05,2,"2024-08-06T03:30:32.497",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293191,1722915032507,-499.99,9.92e-05,2,"2024-08-06T03:30:32.507",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293192,1722915032516,-150.0,0.00010278,2,"2024-08-06T03:30:32.516",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293193,1722915032527,-200.0,0.00010377,2,"2024-08-06T03:30:32.527",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293194,1722915032537,-301.43,0.00010466,2,"2024-08-06T03:30:32.537",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293196,1722915032546,-1108.66,0.00010541,2,"2024-08-06T03:30:32.546",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293198,1722915032556,-420.52,0.00010541,2,"2024-08-06T03:30:32.556",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293200,1722915032566,-834.77,0.00010541,2,"2024-08-06T03:30:32.566",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293202,1722915032575,-420.73,0.00010541,2,"2024-08-06T03:30:32.575",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293204,1722915032587,-834.77,0.00010541,2,"2024-08-06T03:30:32.587",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293206,1722915032597,-420.73,0.00010541,2,"2024-08-06T03:30:32.597",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293208,1722915032606,-420.73,0.00010541,2,"2024-08-06T03:30:32.606",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293210,1722915032616,-834.77,0.00010541,2,"2024-08-06T03:30:32.616",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293212,1722915032625,-834.77,0.00010541,2,"2024-08-06T03:30:32.625",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293214,1722915032635,-419.66,0.00010541,2,"2024-08-06T03:30:32.635",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293216,1722915032644,-834.77,0.00010541,2,"2024-08-06T03:30:32.644",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293218,1722915032655,-281.1,0.00010541,2,"2024-08-06T03:30:32.655",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293220,1722915032664,-150.0,0.00010712,2,"2024-08-06T03:30:32.664",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293221,1722915032674,-150.0,0.00010713,2,"2024-08-06T03:30:32.674",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293222,1722915032683,-150.0,0.00010718,2,"2024-08-06T03:30:32.683",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293223,1722915032693,-150.0,0.00010723,2,"2024-08-06T03:30:32.693",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293224,1722915032703,-150.0,0.00010728,2,"2024-08-06T03:30:32.703",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293225,1722915032712,-150.0,0.0001076,2,"2024-08-06T03:30:32.712",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293226,1722915032722,-420.0,0.00010766,2,"2024-08-06T03:30:32.722",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293227,1722915032736,-150.0,0.00010776,2,"2024-08-06T03:30:32.736",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293228,1722915032746,-150.0,0.00010787,2,"2024-08-06T03:30:32.746",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293229,1722915032756,-150.0,0.00010822,2,"2024-08-06T03:30:32.756",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293230,1722915032766,-150.0,0.00010856,2,"2024-08-06T03:30:32.766",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293231,1722915032775,-5015.57150781,0.0001088,2,"2024-08-06T03:30:32.775",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293232,1722915032785,-150.0,0.0001088,2,"2024-08-06T03:30:32.785",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293233,1722915032795,-255.0,0.00010892,2,"2024-08-06T03:30:32.795",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293234,1722915032807,-150.0,0.00010895,2,"2024-08-06T03:30:32.807",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293235,1722915032818,-1006.0,0.000109,2,"2024-08-06T03:30:32.818",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293236,1722915032827,-1000.0,0.000109,2,"2024-08-06T03:30:32.827",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293237,1722915032839,-489.0,0.000109,2,"2024-08-06T03:30:32.839",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293238,1722915032849,-3939.63982093,0.000109,2,"2024-08-06T03:30:32.849",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293239,1722915032859,-545.6873422,0.000109,2,"2024-08-06T03:30:32.859",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293240,1722915032868,-500.0,0.00010912,2,"2024-08-06T03:30:32.868",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293241,1722915032878,-232.12674433,0.0001093,2,"2024-08-06T03:30:32.878",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293242,1722915032887,-150.0,0.00010936,2,"2024-08-06T03:30:32.887",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293243,1722915032897,-150.0,0.0001095,2,"2024-08-06T03:30:32.897",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293244,1722915032906,-568.97,0.00010954,2,"2024-08-06T03:30:32.906",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293245,1722915032915,-200.0,0.00010959,2,"2024-08-06T03:30:32.915",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293246,1722915032925,-422.35,0.00010959,2,"2024-08-06T03:30:32.925",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293247,1722915032935,-250.0,0.00010959,2,"2024-08-06T03:30:32.935",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293248,1722915032945,-860.27502339,0.00010962,2,"2024-08-06T03:30:32.945",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293249,1722915032955,-472.018,0.00010972,2,"2024-08-06T03:30:32.955",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293250,1722915032964,-1158.0,0.00010972,2,"2024-08-06T03:30:32.964",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293251,1722915032974,-1075.0,0.00010972,2,"2024-08-06T03:30:32.974",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293252,1722915032983,-857.371,0.00010972,2,"2024-08-06T03:30:32.983",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293253,1722915032993,-1256.0,0.00010972,2,"2024-08-06T03:30:32.993",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293254,1722915033003,-1583.0,0.00010972,2,"2024-08-06T03:30:33.003",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293255,1722915033013,-622.0,0.00010972,2,"2024-08-06T03:30:33.013",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293256,1722915033022,-289.0,0.00010972,2,"2024-08-06T03:30:33.022",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293257,1722915033031,-150.0,0.00010977,2,"2024-08-06T03:30:33.031",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293258,1722915033041,-150.0,0.00010982,2,"2024-08-06T03:30:33.041",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293259,1722915033051,-514.3809738,0.00010998,2,"2024-08-06T03:30:33.051",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293260,1722915033061,-1948.8726805,0.00010998,2,"2024-08-06T03:30:33.061",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293261,1722915033070,-677.04083997,0.00010999,2,"2024-08-06T03:30:33.070",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293262,1722915033082,-29965.55454948,0.00011,2,"2024-08-06T03:30:33.082",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293263,1722915033095,-500.0,0.00011,2,"2024-08-06T03:30:33.095",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293264,1722915033107,-3476.12861861,0.00011,2,"2024-08-06T03:30:33.107",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293265,1722915033118,-3951.20356479,0.00011,2,"2024-08-06T03:30:33.118",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293266,1722915033131,-2019.02952842,0.00011,2,"2024-08-06T03:30:33.131",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293267,1722915033156,-1904.64529424,0.00011,2,"2024-08-06T03:30:33.156",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293268,1722915038250,-1671.0,0.00010972,2,"2024-08-06T03:30:38.250",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293269,1722915038259,-1876.97188898,0.00010972,2,"2024-08-06T03:30:38.259",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293270,1722915038270,-473.3383626,0.00010972,2,"2024-08-06T03:30:38.270",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293271,1722915038282,-1341.57,0.00010972,2,"2024-08-06T03:30:38.282",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293272,1722915038294,-311.52452641,0.00010972,2,"2024-08-06T03:30:38.294",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293273,1722915038306,-600.5,0.00010972,2,"2024-08-06T03:30:38.306",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293274,1722915038480,-519.07829482,0.00010972,2,"2024-08-06T03:30:38.480",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293275,1722915038492,-372.94911677,0.00010972,2,"2024-08-06T03:30:38.492",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293276,1722915038706,-1622.691835,0.00010972,2,"2024-08-06T03:30:38.706",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293277,1722915038719,-1720.75393469,0.00010972,2,"2024-08-06T03:30:38.719",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293278,1722915038732,-10588.24104073,0.00010972,2,"2024-08-06T03:30:38.732",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293280,1722915038742,-57616.06609489,0.00011,2,"2024-08-06T03:30:38.742",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293399,1722915043084,-329.7367708,0.00010972,2,"2024-08-06T03:30:43.084",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293408,1722915043280,-3217.9412292,0.00010972,2,"2024-08-06T03:30:43.280",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293409,1722915043291,-451.36055998,0.00010999,2,"2024-08-06T03:30:43.291",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293410,1722915043300,-56147.06766518,0.00011,2,"2024-08-06T03:30:43.300",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293411,1722915043312,-218359.8211219,0.00011,2,"2024-08-06T03:30:43.312",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293412,1722915043323,-400.0,0.00011,2,"2024-08-06T03:30:43.323",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293413,1722915043334,-303927.07421044,0.00011,2,"2024-08-06T03:30:43.334",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293424,1722915044090,-279.87658003,0.00011,2,"2024-08-06T03:30:44.090",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293425,1722915044104,-121151.88394596,0.00011,2,"2024-08-06T03:30:44.104",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293426,1722915044116,-1950.0,0.00011,2,"2024-08-06T03:30:44.116",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293427,1722915044128,-14821.69624709,0.00011,2,"2024-08-06T03:30:44.128",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293428,1722915044139,-279.51954726,0.00011,2,"2024-08-06T03:30:44.139",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293461,1722915046443,-10673.65471557,0.00011,2,"2024-08-06T03:30:46.443",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293463,1722915046457,-132426.777014,0.00011,2,"2024-08-06T03:30:46.457",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293466,1722915046468,-252.76883574,0.00011,2,"2024-08-06T03:30:46.468",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293467,1722915046479,-993.66565662,0.00011,2,"2024-08-06T03:30:46.479",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293468,1722915046491,-3627.57220054,0.00011,2,"2024-08-06T03:30:46.491",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293469,1722915046631,-1358.98185036,0.00011,2,"2024-08-06T03:30:46.631",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293470,1722915046643,-399.98561821,0.00011,2,"2024-08-06T03:30:46.643",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293471,1722915065327,271.28,8.927e-05,2,"2024-08-06T03:31:05.327",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293472,1722915154472,500.0,0.00025,60,"2024-08-06T03:32:34.472",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293473,1722915164693,500.0,0.00025,60,"2024-08-06T03:32:44.693",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293474,1722915178124,500.0,0.00025,60,"2024-08-06T03:32:58.124",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293475,1722915186860,500.0,0.00025,60,"2024-08-06T03:33:06.860",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293476,1722915194752,500.0,0.00025,60,"2024-08-06T03:33:14.752",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293477,1722915201910,500.0,0.00024932,120,"2024-08-06T03:33:21.910",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293478,1722915209479,500.0,0.00025,60,"2024-08-06T03:33:29.479",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293479,1722915218690,500.0,0.00025,60,"2024-08-06T03:33:38.690",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293480,1722915227495,500.0,0.00025,60,"2024-08-06T03:33:47.495",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293481,1722915235249,500.0,0.00025,60,"2024-08-06T03:33:55.249",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293482,1722915242355,500.0,0.00025,60,"2024-08-06T03:34:02.355",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293483,1722915249981,500.0,0.00025,60,"2024-08-06T03:34:09.981",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293484,1722915256779,500.0,0.00025,60,"2024-08-06T03:34:16.779",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293485,1722915272936,500.0,0.00025,60,"2024-08-06T03:34:32.936",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293486,1722915285435,500.0,0.00025,60,"2024-08-06T03:34:45.435",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293487,1722915297375,500.0,0.00025,60,"2024-08-06T03:34:57.375",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293488,1722915306115,500.0,0.00025,60,"2024-08-06T03:35:06.115",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293489,1722915316413,500.0,0.00025,60,"2024-08-06T03:35:16.413",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293490,1722915326758,500.0,0.00025,60,"2024-08-06T03:35:26.758",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293491,1722915335372,500.0,0.00025,60,"2024-08-06T03:35:35.372",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293492,1722915362146,499.9999,0.00025,60,"2024-08-06T03:36:02.146",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293493,1722915390913,500.0,0.00025,60,"2024-08-06T03:36:30.913",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293494,1722915402316,500.0,0.00025,60,"2024-08-06T03:36:42.316",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293495,1722915413280,500.0,0.00025,60,"2024-08-06T03:36:53.280",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293496,1722915424671,500.0,0.00025,60,"2024-08-06T03:37:04.671",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293497,1722915439020,500.0,0.00025,60,"2024-08-06T03:37:19.020",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293498,1722915453515,500.0,0.00025,60,"2024-08-06T03:37:33.515",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293499,1722915467239,500.0,0.00025,60,"2024-08-06T03:37:47.239",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293500,1722915490268,281.616606,0.00025,60,"2024-08-06T03:38:10.268",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293501,1722915560030,265.75,8.651e-05,2,"2024-08-06T03:39:20.030",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293502,1722915601400,158.87331068,8.651e-05,2,"2024-08-06T03:40:01.400",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293503,1722915604527,291.83648765,8.651e-05,2,"2024-08-06T03:40:04.527",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293504,1722915653019,875.53586553,8.651e-05,2,"2024-08-06T03:40:53.019",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293505,1722915676182,394.56026665,8.651e-05,2,"2024-08-06T03:41:16.182",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293506,1722915678650,155.50303162,8.651e-05,2,"2024-08-06T03:41:18.650",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293507,1722915691242,7297.58069247,8.651e-05,2,"2024-08-06T03:41:31.242",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293508,1722915697188,155.54926983,8.651e-05,2,"2024-08-06T03:41:37.188",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293509,1722915703397,159.39706339,8.651e-05,2,"2024-08-06T03:41:43.397",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293510,1722915705534,291.86660671,8.651e-05,2,"2024-08-06T03:41:45.534",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293511,1722915718056,791.79484712,8.651e-05,2,"2024-08-06T03:41:58.056",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293512,1722915743573,255.589987,8.651e-05,2,"2024-08-06T03:42:23.573",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293513,1722915794325,363.69508992,8.651e-05,2,"2024-08-06T03:43:14.325",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293514,1722915801962,500.0,0.00024932,120,"2024-08-06T03:43:21.962",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293536,1722916103932,260.09,8.232e-05,2,"2024-08-06T03:48:23.932",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293537,1722916116758,150.86,8.14e-05,2,"2024-08-06T03:48:36.758",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293543,1722916174251,7554.96878307,8.14e-05,2,"2024-08-06T03:49:34.251",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293544,1722916217208,500.09,0.00025,60,"2024-08-06T03:50:17.208",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293555,1722916233004,-188.94,0.00010323,2,"2024-08-06T03:50:33.004",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293556,1722916233015,-97.24192272,0.00010323,2,"2024-08-06T03:50:33.015",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293557,1722916233036,-102.75807728,0.00010323,2,"2024-08-06T03:50:33.036",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293558,1722916233046,-173.01,0.00010324,2,"2024-08-06T03:50:33.046",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293559,1722916233056,-341.39,0.0001033,2,"2024-08-06T03:50:33.056",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293560,1722916233067,-117.44942482,0.0001037,2,"2024-08-06T03:50:33.067",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293561,1722916233079,-132.55057518,0.0001037,2,"2024-08-06T03:50:33.079",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293562,1722916233089,-263.69834971,0.00010486,2,"2024-08-06T03:50:33.089",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293563,1722916233103,-1055.03602863,0.00010486,2,"2024-08-06T03:50:33.103",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293564,1722916233116,-1256.82211044,0.00010486,2,"2024-08-06T03:50:33.116",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293565,1722916233127,-252.85211675,0.00010486,2,"2024-08-06T03:50:33.127",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293566,1722916233138,-1376.18414191,0.00010486,2,"2024-08-06T03:50:33.138",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293567,1722916233148,-260.09,0.00010496,2,"2024-08-06T03:50:33.148",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293568,1722916233159,-658.61,0.00010811,2,"2024-08-06T03:50:33.159",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293569,1722916233170,-291.43745847,0.00010899,2,"2024-08-06T03:50:33.170",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293570,1722916238123,-1063.15702317,0.00010899,2,"2024-08-06T03:50:38.123",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293573,1722916238135,-3879.84251836,0.00010899,2,"2024-08-06T03:50:38.135",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293574,1722916238145,-3545.6758389,0.00010899,2,"2024-08-06T03:50:38.145",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293575,1722916238156,-499.99,0.000109,2,"2024-08-06T03:50:38.156",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293576,1722916238165,-499.45235898,0.000109,2,"2024-08-06T03:50:38.165",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293577,1722916238175,-500.0,0.00010912,2,"2024-08-06T03:50:38.175",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293578,1722916238185,-200.0,0.00010959,2,"2024-08-06T03:50:38.185",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293579,1722916238202,-250.0,0.00010959,2,"2024-08-06T03:50:38.202",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293580,1722916238215,-1256.0,0.00010972,2,"2024-08-06T03:50:38.215",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293581,1722916238224,-692.235,0.00010972,2,"2024-08-06T03:50:38.224",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293582,1722916238234,-1158.0,0.00010972,2,"2024-08-06T03:50:38.234",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293583,1722916238244,-289.0,0.00010972,2,"2024-08-06T03:50:38.244",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293584,1722916238257,-150.0,0.00010972,2,"2024-08-06T03:50:38.257",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293585,1722916238267,-1075.0,0.00010972,2,"2024-08-06T03:50:38.267",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293586,1722916238276,-2607.1689888,0.00010998,2,"2024-08-06T03:50:38.276",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293587,1722916238286,-413.8545862,0.00010998,2,"2024-08-06T03:50:38.286",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293588,1722916238310,-39071.04633465,0.00010998,2,"2024-08-06T03:50:38.310",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293589,1722916238326,-68822.6125673,0.00010998,2,"2024-08-06T03:50:38.326",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293590,1722916238336,-451.36055999,0.00010999,2,"2024-08-06T03:50:38.336",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293591,1722916238346,-1442.41,0.00010999,2,"2024-08-06T03:50:38.346",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293592,1722916238356,-1442.41,0.00010999,2,"2024-08-06T03:50:38.356",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293593,1722916238366,-1442.41,0.00010999,2,"2024-08-06T03:50:38.366",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293594,1722916238376,-830.72524662,0.00010999,2,"2024-08-06T03:50:38.376",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293595,1722916238393,-611.68475338,0.00010999,2,"2024-08-06T03:50:38.393",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293596,1722916238404,-51.6022901,0.00010999,2,"2024-08-06T03:50:38.404",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293597,1722916238421,-1390.8077099,0.00010999,2,"2024-08-06T03:50:38.421",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293598,1722916238431,-1061.24905071,0.00010999,2,"2024-08-06T03:50:38.431",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293773,1722916240318,-363.79156146,0.000109,2,"2024-08-06T03:50:40.318",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293775,1722916240328,-381.16094929,0.00010999,2,"2024-08-06T03:50:40.328",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293777,1722916240337,-1442.41,0.00010999,2,"2024-08-06T03:50:40.337",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293779,1722916240346,-596.24588925,0.00010999,2,"2024-08-06T03:50:40.346",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293792,1722916240459,-530.90005515,0.00010999,2,"2024-08-06T03:50:40.459",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293970,1722916244374,-150.0,0.00010972,2,"2024-08-06T03:50:44.374",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293971,1722916244384,-315.2640556,0.00010999,2,"2024-08-06T03:50:44.384",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293972,1722916244393,-1442.41,0.00010999,2,"2024-08-06T03:50:44.393",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293973,1722916244403,-1442.41,0.00010999,2,"2024-08-06T03:50:44.403",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293974,1722916244412,-1442.41,0.00010999,2,"2024-08-06T03:50:44.412",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293975,1722916244422,-1442.41,0.00010999,2,"2024-08-06T03:50:44.422",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293976,1722916244431,-1442.41,0.00010999,2,"2024-08-06T03:50:44.431",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293977,1722916244441,-1442.41,0.00010999,2,"2024-08-06T03:50:44.441",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293978,1722916244451,-1442.41,0.00010999,2,"2024-08-06T03:50:44.451",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293979,1722916244460,-1442.41,0.00010999,2,"2024-08-06T03:50:44.460",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293980,1722916244470,-1442.41,0.00010999,2,"2024-08-06T03:50:44.470",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293981,1722916244480,-1442.41,0.00010999,2,"2024-08-06T03:50:44.480",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293982,1722916244490,-1442.41,0.00010999,2,"2024-08-06T03:50:44.490",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293983,1722916244499,-1442.41,0.00010999,2,"2024-08-06T03:50:44.499",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293984,1722916244509,-1442.41,0.00010999,2,"2024-08-06T03:50:44.509",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293985,1722916244519,-1442.41,0.00010999,2,"2024-08-06T03:50:44.519",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293986,1722916244529,-1442.41,0.00010999,2,"2024-08-06T03:50:44.529",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293987,1722916244538,-1442.45147708,0.00010999,2,"2024-08-06T03:50:44.538",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293988,1722916244547,-280383.20867776,0.00011,2,"2024-08-06T03:50:44.547",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293989,1722916244559,-2331.45423529,0.00011,2,"2024-08-06T03:50:44.559",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293991,1722916246364,-200.01,0.00010774,2,"2024-08-06T03:50:46.364",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293992,1722916246374,-292.2004,0.00011,2,"2024-08-06T03:50:46.374",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293993,1722916246543,-2213.41469907,0.00011,2,"2024-08-06T03:50:46.543",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293994,1722916246559,-3508.64013166,0.00011,2,"2024-08-06T03:50:46.559",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334293995,1722916246770,-765.12004046,0.00011,2,"2024-08-06T03:50:46.770",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294000,1722916402716,500.0,0.00024932,120,"2024-08-06T03:53:22.716",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294001,1722916409427,201.364553,0.00024999,120,"2024-08-06T03:53:29.427",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294002,1722916559780,261.76,8.383e-05,2,"2024-08-06T03:55:59.780",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294003,1722916584667,160.06,8.201e-05,2,"2024-08-06T03:56:24.667",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294004,1722916589334,155.55923325,8.383e-05,2,"2024-08-06T03:56:29.334",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294005,1722916589663,1308.98979149,8.383e-05,2,"2024-08-06T03:56:29.663",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294006,1722916592995,594.08450703,8.383e-05,2,"2024-08-06T03:56:32.995",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294007,1722916593620,343.9638985,8.383e-05,2,"2024-08-06T03:56:33.620",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294008,1722916593946,363.7477789,8.383e-05,2,"2024-08-06T03:56:33.946",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294009,1722916596453,640.31557769,8.383e-05,2,"2024-08-06T03:56:36.453",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294010,1722916600033,330.5273196,8.383e-05,2,"2024-08-06T03:56:40.033",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294011,1722916601578,155.41985205,8.383e-05,2,"2024-08-06T03:56:41.578",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294012,1722916608412,790.7530928,8.383e-05,2,"2024-08-06T03:56:48.412",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294013,1722916612843,14353.97907086,8.383e-05,2,"2024-08-06T03:56:52.843",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294014,1722916705100,790.22864624,8.383e-05,2,"2024-08-06T03:58:25.100",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294015,1722916708072,8848.02789605,8.383e-05,2,"2024-08-06T03:58:28.072",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294016,1722917001007,500.0,0.00024932,120,"2024-08-06T04:03:21.007",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294017,1722917006838,200.0,0.00024973,120,"2024-08-06T04:03:26.838",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294019,1722917056524,277.81,8.219e-05,2,"2024-08-06T04:04:16.524",0.00032849999999999996,22.24,0.9904566655348046,1923785522.2611408]
[334294025,1722917232343,2572.73851618,8.219e-05,2,"2024-08-06T04:07:12.343",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294041,1722917276846,240.83653188,8.219e-05,2,"2024-08-06T04:07:56.846",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294043,1722917354819,305.77807274,0.00025,60,"2024-08-06T04:09:14.819",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294047,1722917423925,5000.0,0.00025,60,"2024-08-06T04:10:23.925",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294060,1722917432423,-181.35,9.848e-05,2,"2024-08-06T04:10:32.423",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294061,1722917432435,-178.896502,9.874e-05,2,"2024-08-06T04:10:32.435",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294062,1722917432480,-71.103498,9.874e-05,2,"2024-08-06T04:10:32.480",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294063,1722917432492,-2526.590902,9.9e-05,2,"2024-08-06T04:10:32.492",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294064,1722917432534,-3395.52829882,9.9e-05,2,"2024-08-06T04:10:32.534",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294065,1722917432545,-195.56,9.916e-05,2,"2024-08-06T04:10:32.545",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294066,1722917432555,-736.04,9.937e-05,2,"2024-08-06T04:10:32.555",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294067,1722917432566,-412.93992708,0.0001,2,"2024-08-06T04:10:32.566",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294068,1722917432577,-170.67464206,0.0001,2,"2024-08-06T04:10:32.577",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294069,1722917432587,-441.87,0.00010057,2,"2024-08-06T04:10:32.587",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294070,1722917432598,-248.0,0.00010146,2,"2024-08-06T04:10:32.598",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294071,1722917432608,-1938.21207543,0.00010147,2,"2024-08-06T04:10:32.608",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294072,1722917432621,-1458.19848727,0.00010147,2,"2024-08-06T04:10:32.621",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294073,1722917432696,-3144.07254094,0.00010147,2,"2024-08-06T04:10:32.696",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294089,1722917438698,-301.65971977,0.00010147,2,"2024-08-06T04:10:38.698",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294090,1722917438710,-7847.83717659,0.00010147,2,"2024-08-06T04:10:38.710",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294091,1722917438722,-161.68,0.0001023,2,"2024-08-06T04:10:38.722",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294092,1722917438732,-1000.0,0.00010361,2,"2024-08-06T04:10:38.732",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294093,1722917438741,-1795.14849961,0.0001043,2,"2024-08-06T04:10:38.741",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294094,1722917438751,-6058.92911279,0.0001043,2,"2024-08-06T04:10:38.751",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294096,1722917438760,-277.81,0.00010476,2,"2024-08-06T04:10:38.760",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294098,1722917438769,-150.0,0.00010578,2,"2024-08-06T04:10:38.769",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294100,1722917438779,-1075.0,0.00010694,2,"2024-08-06T04:10:38.779",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294102,1722917438788,-420.67,0.000108,2,"2024-08-06T04:10:38.788",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294104,1722917438798,-420.67,0.000108,2,"2024-08-06T04:10:38.798",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294106,1722917438807,-420.67,0.000108,2,"2024-08-06T04:10:38.807",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294108,1722917438815,-524.69,0.000108,2,"2024-08-06T04:10:38.815",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294110,1722917438824,-425.87,0.000108,2,"2024-08-06T04:10:38.824",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294112,1722917438834,-530.56,0.000108,2,"2024-08-06T04:10:38.834",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294114,1722917438843,-150.0,0.0001081,2,"2024-08-06T04:10:38.843",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294116,1722917438853,-302.12,0.0001081,2,"2024-08-06T04:10:38.853",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294118,1722917438862,-150.0,0.0001081,2,"2024-08-06T04:10:38.862",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294120,1722917438872,-834.77,0.000109,2,"2024-08-06T04:10:38.872",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294122,1722917438881,-420.73,0.000109,2,"2024-08-06T04:10:38.881",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294124,1722917438890,-150.68,0.000109,2,"2024-08-06T04:10:38.890",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294126,1722917438899,-420.67,0.000109,2,"2024-08-06T04:10:38.899",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294128,1722917438908,-834.66,0.000109,2,"2024-08-06T04:10:38.908",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294130,1722917438917,-3191.10825501,0.000109,2,"2024-08-06T04:10:38.917",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294132,1722917438926,-437.02081409,0.000109,2,"2024-08-06T04:10:38.926",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294134,1722917438935,-242.52770764,0.000109,2,"2024-08-06T04:10:38.935",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294136,1722917438945,-499.99,0.00010912,2,"2024-08-06T04:10:38.945",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294138,1722917438954,-500.0,0.00010912,2,"2024-08-06T04:10:38.954",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294140,1722917438963,-500.0,0.00010958,2,"2024-08-06T04:10:38.963",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294142,1722917438975,-500.0,0.00010958,2,"2024-08-06T04:10:38.975",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294143,1722917438984,-500.0,0.00010958,2,"2024-08-06T04:10:38.984",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294145,1722917438994,-500.0,0.00010958,2,"2024-08-06T04:10:38.994",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294147,1722917439003,-500.0,0.00010958,2,"2024-08-06T04:10:39.003",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294150,1722917439015,-500.0,0.00010958,2,"2024-08-06T04:10:39.015",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294152,1722917439024,-500.0,0.00010958,2,"2024-08-06T04:10:39.024",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294154,1722917439035,-500.0,0.00010958,2,"2024-08-06T04:10:39.035",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294156,1722917439046,-500.0,0.00010958,2,"2024-08-06T04:10:39.046",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294158,1722917439057,-500.0,0.00010958,2,"2024-08-06T04:10:39.057",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294160,1722917439068,-500.0,0.00010958,2,"2024-08-06T04:10:39.068",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294162,1722917439079,-500.0,0.00010958,2,"2024-08-06T04:10:39.079",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294164,1722917439089,-500.0,0.00010958,2,"2024-08-06T04:10:39.089",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294166,1722917439098,-500.0,0.00010958,2,"2024-08-06T04:10:39.098",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294169,1722917439109,-500.0,0.00010958,2,"2024-08-06T04:10:39.109",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294171,1722917439120,-500.0,0.00010958,2,"2024-08-06T04:10:39.120",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294173,1722917439130,-500.0,0.00010958,2,"2024-08-06T04:10:39.130",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294175,1722917439140,-500.0,0.00010958,2,"2024-08-06T04:10:39.140",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294177,1722917439150,-500.0,0.00010958,2,"2024-08-06T04:10:39.150",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294179,1722917439159,-500.0,0.00010958,2,"2024-08-06T04:10:39.159",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294181,1722917439170,-500.0,0.00010958,2,"2024-08-06T04:10:39.170",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294183,1722917439179,-500.0,0.00010958,2,"2024-08-06T04:10:39.179",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294185,1722917439189,-500.0,0.00010958,2,"2024-08-06T04:10:39.189",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294187,1722917439198,-429.15096665,0.00010958,2,"2024-08-06T04:10:39.198",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294189,1722917439208,-250.0,0.00010959,2,"2024-08-06T04:10:39.208",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294191,1722917439221,-150.11,0.00010972,2,"2024-08-06T04:10:39.221",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294193,1722917439230,-949.708,0.00010972,2,"2024-08-06T04:10:39.230",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294195,1722917439240,-338.96913601,0.00010998,2,"2024-08-06T04:10:39.240",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294197,1722917439250,-451.36055999,0.00010999,2,"2024-08-06T04:10:39.250",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294199,1722917439259,-500.0,0.00010999,2,"2024-08-06T04:10:39.259",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294201,1722917439271,-500.0,0.00010999,2,"2024-08-06T04:10:39.271",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294204,1722917439282,-500.0,0.00010999,2,"2024-08-06T04:10:39.282",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294206,1722917439291,-500.0,0.00010999,2,"2024-08-06T04:10:39.291",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294208,1722917439302,-500.0,0.00010999,2,"2024-08-06T04:10:39.302",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294210,1722917439312,-500.0,0.00010999,2,"2024-08-06T04:10:39.312",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294211,1722917439323,-500.0,0.00010999,2,"2024-08-06T04:10:39.323",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294212,1722917439334,-500.0,0.00010999,2,"2024-08-06T04:10:39.334",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294213,1722917439344,-500.0,0.00010999,2,"2024-08-06T04:10:39.344",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294214,1722917439354,-500.0,0.00010999,2,"2024-08-06T04:10:39.354",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294215,1722917439363,-500.0,0.00010999,2,"2024-08-06T04:10:39.363",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294216,1722917439374,-500.0,0.00010999,2,"2024-08-06T04:10:39.374",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294217,1722917439385,-600.4067237,0.00010999,2,"2024-08-06T04:10:39.385",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294218,1722917439395,-24518.41142183,0.00011,2,"2024-08-06T04:10:39.395",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294221,1722917440000,-55499.987235,0.00011,2,"2024-08-06T04:10:40.000",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294222,1722917440012,-1355.02815999,0.00011,2,"2024-08-06T04:10:40.012",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294223,1722917440023,-8076.7199976,0.00011,2,"2024-08-06T04:10:40.023",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294224,1722917440034,-87195.65472614,0.00011,2,"2024-08-06T04:10:40.034",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294262,1722917440535,-561.97850452,0.00011,2,"2024-08-06T04:10:40.535",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294263,1722917441686,-674.53,0.00011,2,"2024-08-06T04:10:41.686",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294264,1722917441794,-785.81171699,0.00011,2,"2024-08-06T04:10:41.794",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294265,1722917441848,-2371.47496843,0.00011,2,"2024-08-06T04:10:41.848",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294266,1722917441860,-2322.1256357,0.00011,2,"2024-08-06T04:10:41.860",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294267,1722917441871,-340.78144659,0.00011,2,"2024-08-06T04:10:41.871",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294268,1722917441901,-1596.88006637,0.00011,2,"2024-08-06T04:10:41.901",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294292,1722917443431,-8047.36758596,0.00011,2,"2024-08-06T04:10:43.431",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294294,1722917443443,-22163.18622214,0.00011,2,"2024-08-06T04:10:43.443",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294296,1722917443455,-709.17,0.00011,2,"2024-08-06T04:10:43.455",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294299,1722917443484,-650.96828781,0.00011,2,"2024-08-06T04:10:43.484",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294302,1722917443498,-23521.76724492,0.00011,2,"2024-08-06T04:10:43.498",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294303,1722917443510,-17987.43612134,0.00011,2,"2024-08-06T04:10:43.510",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294304,1722917443522,-281825.66015484,0.00011,2,"2024-08-06T04:10:43.522",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294305,1722917443538,-6317.46577834,0.00011,2,"2024-08-06T04:10:43.538",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294306,1722917443550,-4421.48962414,0.00011,2,"2024-08-06T04:10:43.550",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294307,1722917443561,-742.93474963,0.00011,2,"2024-08-06T04:10:43.561",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294308,1722917443572,-870.15560433,0.00011,2,"2024-08-06T04:10:43.572",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294311,1722917444463,-2581.2614539,0.00011,2,"2024-08-06T04:10:44.463",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294327,1722917446600,-225.68027999,0.00010999,2,"2024-08-06T04:10:46.600",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294329,1722917446609,-231.0925676,0.00011,2,"2024-08-06T04:10:46.609",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294332,1722917446639,-376.58731798,0.00011,2,"2024-08-06T04:10:46.639",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294333,1722917446650,-16344.51668327,0.00011,2,"2024-08-06T04:10:46.650",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294334,1722917446661,-2535.49260384,0.00011,2,"2024-08-06T04:10:46.661",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294335,1722917446674,-285.16210231,0.00011,2,"2024-08-06T04:10:46.674",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294345,1722917446859,-81131.99289458,0.00011,2,"2024-08-06T04:10:46.859",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294346,1722917446871,-3134.88966241,0.00011,2,"2024-08-06T04:10:46.871",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294347,1722917446919,-2447.91218181,0.00011,2,"2024-08-06T04:10:46.919",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294349,1722917514240,297.27,8.913e-05,2,"2024-08-06T04:11:54.240",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294350,1722917591961,150.86,8.653e-05,2,"2024-08-06T04:13:11.961",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294352,1722917601707,500.0,0.00024932,120,"2024-08-06T04:13:21.707",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294353,1722918012729,5000.0,0.00025,60,"2024-08-06T04:20:12.729",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294354,1722918048791,290.19,8.537e-05,2,"2024-08-06T04:20:48.791",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294355,1722918059587,5000.0,0.00025,60,"2024-08-06T04:20:59.587",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294356,1722918200130,500.0,8.469e-05,2,"2024-08-06T04:23:20.130",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294357,1722918200536,500.0,0.00024932,120,"2024-08-06T04:23:20.536",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294382,1722918529638,2272.0,0.00025,60,"2024-08-06T04:28:49.638",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294389,1722918603471,283.47,8.219e-05,2,"2024-08-06T04:30:03.471",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294402,1722918631533,-367.87917961,0.00010039,2,"2024-08-06T04:30:31.533",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294405,1722918631543,-131.72082039,0.00010139,2,"2024-08-06T04:30:31.543",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294407,1722918631554,-118.27917961,0.00010139,2,"2024-08-06T04:30:31.554",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294409,1722918631563,-399.72001371,0.00010139,2,"2024-08-06T04:30:31.563",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294410,1722918631572,-481.90140668,0.00010167,2,"2024-08-06T04:30:31.572",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294411,1722918631584,-518.09859332,0.00010167,2,"2024-08-06T04:30:31.584",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294412,1722918631593,-174.81,0.00010372,2,"2024-08-06T04:30:31.593",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294413,1722918631602,-283.47,0.00010481,2,"2024-08-06T04:30:31.602",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294414,1722918631611,-24.01460668,0.00010694,2,"2024-08-06T04:30:31.611",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294415,1722918631715,-544.02,0.00010694,2,"2024-08-06T04:30:31.715",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294416,1722918631727,-255.97559429,0.00010694,2,"2024-08-06T04:30:31.727",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294417,1722918631739,-250.98979903,0.00010694,2,"2024-08-06T04:30:31.739",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294418,1722918631749,-968.11358833,0.000108,2,"2024-08-06T04:30:31.749",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294419,1722918631759,-300.0,0.00010898,2,"2024-08-06T04:30:31.759",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294420,1722918631769,-1296.59413277,0.00010899,2,"2024-08-06T04:30:31.769",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294421,1722918631778,-3060.45755527,0.00010899,2,"2024-08-06T04:30:31.778",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294422,1722918631787,-1000.0,0.000109,2,"2024-08-06T04:30:31.787",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294423,1722918631797,-1266.8040379,0.000109,2,"2024-08-06T04:30:31.797",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294424,1722918631807,-747.57885913,0.000109,2,"2024-08-06T04:30:31.807",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294425,1722918631817,-161.68513844,0.000109,2,"2024-08-06T04:30:31.817",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294426,1722918631826,-1296.59413276,0.000109,2,"2024-08-06T04:30:31.826",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294427,1722918631836,-221.0,0.0001095,2,"2024-08-06T04:30:31.836",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294429,1722918631846,-250.0,0.00010959,2,"2024-08-06T04:30:31.846",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294431,1722918631856,-150.0,0.00010971,2,"2024-08-06T04:30:31.856",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294433,1722918631866,-1700.551,0.00010972,2,"2024-08-06T04:30:31.866",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294435,1722918631875,-6537.48183023,0.00010972,2,"2024-08-06T04:30:31.875",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294437,1722918631890,-1085.57086794,0.00010972,2,"2024-08-06T04:30:31.890",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294439,1722918631905,-2503.70032285,0.00010972,2,"2024-08-06T04:30:31.905",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294441,1722918631916,-600.0,0.00010972,2,"2024-08-06T04:30:31.916",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294443,1722918631927,-957.30298068,0.00010972,2,"2024-08-06T04:30:31.927",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294455,1722918637563,-399.37894618,0.00010694,2,"2024-08-06T04:30:37.563",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294456,1722918637574,-399.96405382,0.00010694,2,"2024-08-06T04:30:37.574",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294457,1722918637584,-309.77657707,0.00010896,2,"2024-08-06T04:30:37.584",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294458,1722918637596,-4494.39072293,0.00010896,2,"2024-08-06T04:30:37.596",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294459,1722918637605,-1568.51868147,0.00010972,2,"2024-08-06T04:30:37.605",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294519,1722918639028,-925.30673529,0.00010972,2,"2024-08-06T04:30:39.028",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294520,1722918639572,-5830.87458154,0.00010972,2,"2024-08-06T04:30:39.572",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294521,1722918639582,-544.02,0.00010972,2,"2024-08-06T04:30:39.582",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294522,1722918639590,-865.10541847,0.00010972,2,"2024-08-06T04:30:39.590",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294523,1722918640029,-492.06458153,0.00010972,2,"2024-08-06T04:30:40.029",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294525,1722918640040,-541.969,0.00010972,2,"2024-08-06T04:30:40.040",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294526,1722918640050,-824.39439247,0.00010995,2,"2024-08-06T04:30:40.050",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294527,1722918640063,-484.5265281,0.00010995,2,"2024-08-06T04:30:40.063",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294528,1722918640093,-1438.26614724,0.00010995,2,"2024-08-06T04:30:40.093",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294529,1722918640106,-1163.51090331,0.00010995,2,"2024-08-06T04:30:40.106",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294530,1722918640118,-1768.21309903,0.00010995,2,"2024-08-06T04:30:40.118",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294531,1722918640128,-30140.9347425,0.00010996,2,"2024-08-06T04:30:40.128",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294532,1722918640241,-1736.41306025,0.00010996,2,"2024-08-06T04:30:40.241",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294533,1722918640252,-2054.96527202,0.00010996,2,"2024-08-06T04:30:40.252",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294534,1722918640264,-514.63207778,0.00010996,2,"2024-08-06T04:30:40.264",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294535,1722918640275,-504.00292976,0.00010996,2,"2024-08-06T04:30:40.275",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294536,1722918640286,-498.452,0.00010996,2,"2024-08-06T04:30:40.286",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294537,1722918640298,-5590.95131345,0.00010996,2,"2024-08-06T04:30:40.298",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294547,1722918642651,-3805.80185951,0.00010996,2,"2024-08-06T04:30:42.651",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294548,1722918642664,-7140.0,0.00010996,2,"2024-08-06T04:30:42.664",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294549,1722918642711,-1127.89444011,0.00010996,2,"2024-08-06T04:30:42.711",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294550,1722918642727,-294.14994472,0.00010996,2,"2024-08-06T04:30:42.727",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294551,1722918642772,-4312.73879703,0.00010996,2,"2024-08-06T04:30:42.772",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294552,1722918642784,-2305.39813069,0.00010996,2,"2024-08-06T04:30:42.784",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294553,1722918642832,-511.75073949,0.00010996,2,"2024-08-06T04:30:42.832",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294556,1722918645780,-6722.5665,0.00010996,2,"2024-08-06T04:30:45.780",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294563,1722918645843,-1561.96076098,0.00010996,2,"2024-08-06T04:30:45.843",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294565,1722918645853,-2716.8914183,0.00010998,2,"2024-08-06T04:30:45.853",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294567,1722918645862,-338.52041999,0.00010999,2,"2024-08-06T04:30:45.862",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294569,1722918645872,-500.0,0.00010999,2,"2024-08-06T04:30:45.872",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294571,1722918645882,-500.0,0.00010999,2,"2024-08-06T04:30:45.882",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294573,1722918645892,-500.0,0.00010999,2,"2024-08-06T04:30:45.892",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294575,1722918645907,-500.0,0.00010999,2,"2024-08-06T04:30:45.907",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294576,1722918645918,-500.0,0.00010999,2,"2024-08-06T04:30:45.918",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294577,1722918645928,-500.0,0.00010999,2,"2024-08-06T04:30:45.928",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294578,1722918645938,-500.0,0.00010999,2,"2024-08-06T04:30:45.938",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294579,1722918645950,-500.0,0.00010999,2,"2024-08-06T04:30:45.950",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294580,1722918645960,-500.0,0.00010999,2,"2024-08-06T04:30:45.960",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294581,1722918645970,-500.0,0.00010999,2,"2024-08-06T04:30:45.970",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294582,1722918645982,-500.0,0.00010999,2,"2024-08-06T04:30:45.982",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294583,1722918645991,-500.0,0.00010999,2,"2024-08-06T04:30:45.991",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294584,1722918646000,-600.4067237,0.00010999,2,"2024-08-06T04:30:46.000",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294585,1722918646009,-5000.0,0.00010999,2,"2024-08-06T04:30:46.009",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294586,1722918646019,-5000.0,0.00010999,2,"2024-08-06T04:30:46.019",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294587,1722918646028,-5000.0,0.00010999,2,"2024-08-06T04:30:46.028",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294588,1722918646037,-5000.0,0.00010999,2,"2024-08-06T04:30:46.037",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294589,1722918646047,-5000.0,0.00010999,2,"2024-08-06T04:30:46.047",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294590,1722918646056,-5000.0,0.00010999,2,"2024-08-06T04:30:46.056",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294591,1722918646067,-1099.74522859,0.00010999,2,"2024-08-06T04:30:46.067",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294593,1722918646076,-13429.69162562,0.00011,2,"2024-08-06T04:30:46.076",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294598,1722918662054,14353.97907086,8.219e-05,2,"2024-08-06T04:31:02.054",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294599,1722918676454,14353.97907086,8.219e-05,2,"2024-08-06T04:31:16.454",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294602,1722918791472,5534.13336996,8.219e-05,2,"2024-08-06T04:33:11.472",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294603,1722918801727,500.0,8.153e-05,2,"2024-08-06T04:33:21.727",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294604,1722918802094,500.0,0.00024932,120,"2024-08-06T04:33:22.094",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294605,1722919122660,262.73,8.304e-05,2,"2024-08-06T04:38:42.660",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294606,1722919403458,500.0,0.00024932,120,"2024-08-06T04:43:23.458",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294612,1722919565380,257.21,8.297e-05,2,"2024-08-06T04:46:05.380",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294646,1722919831746,-300.0,9.961e-05,2,"2024-08-06T04:50:31.746",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294647,1722919831756,-6626.27098902,9.962e-05,2,"2024-08-06T04:50:31.756",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294648,1722919831765,-39133.8863501,9.962e-05,2,"2024-08-06T04:50:31.765",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294649,1722919831775,-314.2290075,0.0001,2,"2024-08-06T04:50:31.775",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294650,1722919831785,-500.0,0.0001,2,"2024-08-06T04:50:31.785",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294651,1722919831795,-500.0,0.0001,2,"2024-08-06T04:50:31.795",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294652,1722919831805,-500.0,0.0001,2,"2024-08-06T04:50:31.805",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294653,1722919831815,-500.0,0.0001,2,"2024-08-06T04:50:31.815",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294654,1722919831825,-500.0,0.0001,2,"2024-08-06T04:50:31.825",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294655,1722919831835,-500.0,0.0001,2,"2024-08-06T04:50:31.835",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294656,1722919831844,-500.0,0.0001,2,"2024-08-06T04:50:31.844",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294657,1722919831854,-500.0,0.0001,2,"2024-08-06T04:50:31.854",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294658,1722919831864,-500.0,0.0001,2,"2024-08-06T04:50:31.864",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294659,1722919831874,-109.13768437,0.0001,2,"2024-08-06T04:50:31.874",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294660,1722919831890,-390.86231563,0.0001,2,"2024-08-06T04:50:31.890",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294661,1722919831900,-193.73319141,0.0001,2,"2024-08-06T04:50:31.900",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294662,1722919831911,-306.26680859,0.0001,2,"2024-08-06T04:50:31.911",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294663,1722919831921,-315.05863482,0.0001,2,"2024-08-06T04:50:31.921",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294664,1722919831933,-184.94136518,0.0001,2,"2024-08-06T04:50:31.933",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294665,1722919831943,-500.0,0.0001,2,"2024-08-06T04:50:31.943",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294666,1722919831953,-500.0,0.0001,2,"2024-08-06T04:50:31.953",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294667,1722919831963,-500.0,0.0001,2,"2024-08-06T04:50:31.963",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294668,1722919831973,-500.0,0.0001,2,"2024-08-06T04:50:31.973",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294669,1722919831983,-500.0,0.0001,2,"2024-08-06T04:50:31.983",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294670,1722919831994,-500.0,0.0001,2,"2024-08-06T04:50:31.994",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294671,1722919832004,-500.0,0.0001,2,"2024-08-06T04:50:32.004",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294672,1722919832013,-167.64073246,0.0001,2,"2024-08-06T04:50:32.013",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294725,1722919837772,-332.35926754,0.0001,2,"2024-08-06T04:50:37.772",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294726,1722919837782,-500.0,0.0001,2,"2024-08-06T04:50:37.782",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294727,1722919837791,-375.55323024,0.0001,2,"2024-08-06T04:50:37.791",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294728,1722919837829,-124.44676976,0.0001,2,"2024-08-06T04:50:37.829",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294729,1722919837839,-500.0,0.0001,2,"2024-08-06T04:50:37.839",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294730,1722919837848,-500.0,0.0001,2,"2024-08-06T04:50:37.848",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294731,1722919837858,-500.0,0.0001,2,"2024-08-06T04:50:37.858",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294732,1722919837867,-500.0,0.0001,2,"2024-08-06T04:50:37.867",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294733,1722919837878,-500.0,0.0001,2,"2024-08-06T04:50:37.878",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294734,1722919837887,-500.0,0.0001,2,"2024-08-06T04:50:37.887",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294735,1722919837896,-500.0,0.0001,2,"2024-08-06T04:50:37.896",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294736,1722919837905,-500.0,0.0001,2,"2024-08-06T04:50:37.905",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294737,1722919837916,-500.0,0.0001,2,"2024-08-06T04:50:37.916",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294738,1722919837926,-500.0,0.0001,2,"2024-08-06T04:50:37.926",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294739,1722919837935,-500.0,0.0001,2,"2024-08-06T04:50:37.935",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294740,1722919837944,-500.0,0.0001,2,"2024-08-06T04:50:37.944",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294741,1722919837956,-500.0,0.0001,2,"2024-08-06T04:50:37.956",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294742,1722919837965,-500.0,0.0001,2,"2024-08-06T04:50:37.965",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294743,1722919837974,-500.0,0.0001,2,"2024-08-06T04:50:37.974",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294744,1722919837984,-390.72,0.0001,2,"2024-08-06T04:50:37.984",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294745,1722919837993,-500.0,0.0001,2,"2024-08-06T04:50:37.993",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294746,1722919838003,-500.0,0.0001,2,"2024-08-06T04:50:38.003",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294747,1722919838014,-500.0,0.0001,2,"2024-08-06T04:50:38.014",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294748,1722919838025,-500.0,0.0001,2,"2024-08-06T04:50:38.025",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294749,1722919838035,-500.0,0.0001,2,"2024-08-06T04:50:38.035",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294750,1722919838046,-500.0,0.0001,2,"2024-08-06T04:50:38.046",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294751,1722919838057,-500.0,0.0001,2,"2024-08-06T04:50:38.057",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294752,1722919838067,-500.0,0.0001,2,"2024-08-06T04:50:38.067",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294753,1722919838076,-500.0,0.0001,2,"2024-08-06T04:50:38.076",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294754,1722919838085,-500.0,0.0001,2,"2024-08-06T04:50:38.085",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294755,1722919838095,-500.0,0.0001,2,"2024-08-06T04:50:38.095",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294756,1722919838105,-500.0,0.0001,2,"2024-08-06T04:50:38.105",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294757,1722919838115,-88.31547687,0.0001,2,"2024-08-06T04:50:38.115",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294758,1722919838128,-411.68452313,0.0001,2,"2024-08-06T04:50:38.128",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294759,1722919838137,-500.0,0.0001,2,"2024-08-06T04:50:38.137",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294760,1722919838147,-500.0,0.0001,2,"2024-08-06T04:50:38.147",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294761,1722919838157,-500.0,0.0001,2,"2024-08-06T04:50:38.157",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294762,1722919838168,-500.0,0.0001,2,"2024-08-06T04:50:38.168",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294763,1722919838178,-500.0,0.0001,2,"2024-08-06T04:50:38.178",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294764,1722919838188,-500.0,0.0001,2,"2024-08-06T04:50:38.188",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294765,1722919838198,-500.0,0.0001,2,"2024-08-06T04:50:38.198",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294766,1722919838208,-500.0,0.0001,2,"2024-08-06T04:50:38.208",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294767,1722919838218,-500.0,0.0001,2,"2024-08-06T04:50:38.218",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294768,1722919838227,-500.0,0.0001,2,"2024-08-06T04:50:38.227",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294769,1722919838237,-250.0,0.00010025,2,"2024-08-06T04:50:38.237",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294770,1722919838246,-289.98099496,0.00010057,2,"2024-08-06T04:50:38.246",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294771,1722919838255,-174.81,0.0001006,2,"2024-08-06T04:50:38.255",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294772,1722919838265,-800.0,0.00010145,2,"2024-08-06T04:50:38.265",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294773,1722919838275,-200.0,0.00010221,2,"2024-08-06T04:50:38.275",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294775,1722919838286,-159.74,0.00010224,2,"2024-08-06T04:50:38.286",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294777,1722919838299,-257.21,0.00010561,2,"2024-08-06T04:50:38.299",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294779,1722919838309,-410.6301,0.00010575,2,"2024-08-06T04:50:38.309",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294780,1722919838318,-372.86,0.000106,2,"2024-08-06T04:50:38.318",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294781,1722919838328,-420.73,0.000106,2,"2024-08-06T04:50:38.328",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294782,1722919838338,-299.99,0.000106,2,"2024-08-06T04:50:38.338",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294783,1722919838347,-8490.22,0.000106,2,"2024-08-06T04:50:38.347",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294784,1722919838357,-150.0,0.00010754,2,"2024-08-06T04:50:38.357",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294785,1722919838367,-150.0,0.0001081,2,"2024-08-06T04:50:38.367",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294786,1722919838376,-499.99,0.0001081,2,"2024-08-06T04:50:38.376",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294787,1722919838386,-150.0,0.00010889,2,"2024-08-06T04:50:38.386",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294788,1722919838396,-10447.7628,0.000109,2,"2024-08-06T04:50:38.396",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294789,1722919838406,-2973.53942344,0.000109,2,"2024-08-06T04:50:38.406",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294790,1722919838425,-529.12011047,0.000109,2,"2024-08-06T04:50:38.425",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294791,1722919838437,-5491.0557844,0.000109,2,"2024-08-06T04:50:38.437",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294793,1722919838448,-987.54270914,0.000109,2,"2024-08-06T04:50:38.448",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294857,1722919839831,-500.0,0.0001,2,"2024-08-06T04:50:39.831",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294858,1722919839840,-709.54095137,0.000109,2,"2024-08-06T04:50:39.840",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294859,1722919840008,-5079.98412118,0.000109,2,"2024-08-06T04:50:40.008",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294860,1722919840019,-500.0,0.000109,2,"2024-08-06T04:50:40.019",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294861,1722919840030,-150.0,0.000109,2,"2024-08-06T04:50:40.030",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294862,1722919840043,-150.0,0.000109,2,"2024-08-06T04:50:40.043",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294863,1722919840054,-150.0,0.000109,2,"2024-08-06T04:50:40.054",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294865,1722919840065,-150.0,0.000109,2,"2024-08-06T04:50:40.065",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294867,1722919840075,-150.0,0.000109,2,"2024-08-06T04:50:40.075",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294870,1722919840086,-3411.46594738,0.000109,2,"2024-08-06T04:50:40.086",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294871,1722919840097,-654.13150173,0.000109,2,"2024-08-06T04:50:40.097",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294872,1722919840108,-150.0,0.000109,2,"2024-08-06T04:50:40.108",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294873,1722919840117,-2414.77939529,0.000109,2,"2024-08-06T04:50:40.117",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294874,1722919840127,-1000.0,0.000109,2,"2024-08-06T04:50:40.127",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294875,1722919840139,-6705.4722,0.000109,2,"2024-08-06T04:50:40.139",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294876,1722919840148,-7500.0,0.000109,2,"2024-08-06T04:50:40.148",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294877,1722919840158,-312.703,0.000109,2,"2024-08-06T04:50:40.158",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294878,1722919840168,-150.0,0.00010959,2,"2024-08-06T04:50:40.168",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294879,1722919840178,-653.74,0.00010959,2,"2024-08-06T04:50:40.178",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294881,1722919840187,-544.79,0.00010959,2,"2024-08-06T04:50:40.187",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294883,1722919840198,-544.79,0.00010959,2,"2024-08-06T04:50:40.198",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294885,1722919840208,-363.19,0.00010959,2,"2024-08-06T04:50:40.208",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294886,1722919840218,-302.66,0.00010959,2,"2024-08-06T04:50:40.218",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294887,1722919840228,-250.0,0.00010959,2,"2024-08-06T04:50:40.228",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294888,1722919840237,-252.22,0.00010959,2,"2024-08-06T04:50:40.237",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294889,1722919840248,-210.18,0.00010959,2,"2024-08-06T04:50:40.248",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294890,1722919840259,-210.18,0.00010959,2,"2024-08-06T04:50:40.259",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294891,1722919840270,-150.0,0.00010972,2,"2024-08-06T04:50:40.270",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294892,1722919840280,-1075.0,0.00010972,2,"2024-08-06T04:50:40.280",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294893,1722919840291,-154.52,0.0001099,2,"2024-08-06T04:50:40.291",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294894,1722919840302,-154.52,0.0001099,2,"2024-08-06T04:50:40.302",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294895,1722919840312,-30140.9347425,0.00010996,2,"2024-08-06T04:50:40.312",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294896,1722919840322,-2638.77977117,0.00010999,2,"2024-08-06T04:50:40.322",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294897,1722919840331,-20983.91697953,0.00011,2,"2024-08-06T04:50:40.331",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294900,1722919842763,-500.0,0.0001,2,"2024-08-06T04:50:42.763",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294901,1722919842774,-500.0,0.0001,2,"2024-08-06T04:50:42.774",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294902,1722919842783,-636.88,0.0001,2,"2024-08-06T04:50:42.783",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294903,1722919842794,-412417.02273937,0.00011,2,"2024-08-06T04:50:42.794",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294904,1722919842805,-601.56953372,0.00011,2,"2024-08-06T04:50:42.805",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334294906,1722919845876,-1891.09879631,0.00011,2,"2024-08-06T04:50:45.876",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295083,1722919848622,-846.47514523,0.00011,2,"2024-08-06T04:50:48.622",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295087,1722920002823,500.0,0.00024932,120,"2024-08-06T04:53:22.823",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295089,1722920096975,304.3,8.457e-05,2,"2024-08-06T04:54:56.975",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295090,1722920114824,791.28331312,8.457e-05,2,"2024-08-06T04:55:14.824",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295091,1722920124474,363.71319874,8.457e-05,2,"2024-08-06T04:55:24.474",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295094,1722920417632,481.226603,0.00025,120,"2024-08-06T05:00:17.632",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295097,1722920478644,30772.56849163,0.00025,60,"2024-08-06T05:01:18.644",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295098,1722920508660,521.080614,0.00025,86,"2024-08-06T05:01:48.660",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295099,1722920513029,521.080614,0.00025,82,"2024-08-06T05:01:53.029",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295100,1722920566910,503.080614,0.00025,81,"2024-08-06T05:02:46.910",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295101,1722920581155,296.76,8.219e-05,2,"2024-08-06T05:03:01.155",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295102,1722920602041,645.080614,0.00025,80,"2024-08-06T05:03:22.041",0.00032849999999999996,22.24,0.9904263819565892,1923537640.7849987]
[334295149,1722921032000,-922.53142088,9.99e-05,2,"2024-08-06T05:10:32.000",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295151,1722921032015,-419.17924755,9.99e-05,2,"2024-08-06T05:10:32.015",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295152,1722921032082,-765.29022052,9.99e-05,2,"2024-08-06T05:10:32.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295153,1722921032144,-315.7795185,9.99e-05,2,"2024-08-06T05:10:32.144",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295154,1722921032156,-696.77431602,9.99e-05,2,"2024-08-06T05:10:32.156",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295155,1722921032204,-8396.8524955,9.99e-05,2,"2024-08-06T05:10:32.204",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295156,1722921032373,-448.12958754,9.99e-05,2,"2024-08-06T05:10:32.373",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295157,1722921032384,-7450.39419363,9.99e-05,2,"2024-08-06T05:10:32.384",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295263,1722921037939,-492.40723222,9.99e-05,2,"2024-08-06T05:10:37.939",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295288,1722921040051,-3962.66176764,9.99e-05,2,"2024-08-06T05:10:40.051",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295289,1722921040060,-879.89,9.99e-05,2,"2024-08-06T05:10:40.060",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295290,1722921040071,-191.18457874,9.993e-05,2,"2024-08-06T05:10:40.071",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295291,1722921040080,-250.0,9.993e-05,2,"2024-08-06T05:10:40.080",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295292,1722921040089,-264.09558163,0.0001,2,"2024-08-06T05:10:40.089",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295293,1722921040101,-500.585,0.0001,2,"2024-08-06T05:10:40.101",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295294,1722921040345,-3818.92530209,0.0001,2,"2024-08-06T05:10:40.345",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295295,1722921040356,-1125.39411628,0.0001,2,"2024-08-06T05:10:40.356",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295296,1722921040366,-1000.0,0.00010019,2,"2024-08-06T05:10:40.366",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295297,1722921040375,-198.43,0.00010227,2,"2024-08-06T05:10:40.375",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295298,1722921040385,-501.8461727,0.00010251,2,"2024-08-06T05:10:40.385",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295310,1722921043035,-742.5,0.00010251,2,"2024-08-06T05:10:43.035",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295311,1722921043146,-12.47593774,0.00010251,2,"2024-08-06T05:10:43.146",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295312,1722921043155,-522.54034275,0.00010251,2,"2024-08-06T05:10:43.155",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295313,1722921043164,-155.15699907,0.00010251,2,"2024-08-06T05:10:43.164",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295314,1722921043173,-170.2,0.00010542,2,"2024-08-06T05:10:43.173",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295315,1722921043182,-150.0,0.00010599,2,"2024-08-06T05:10:43.182",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295316,1722921043191,-499.99,0.00010599,2,"2024-08-06T05:10:43.191",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295317,1722921043199,-150.99,0.00010599,2,"2024-08-06T05:10:43.199",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295318,1722921043209,-6979.86172036,0.00010599,2,"2024-08-06T05:10:43.209",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295329,1722921043513,-3020.12827964,0.00010599,2,"2024-08-06T05:10:43.513",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295330,1722921043523,-360.05,0.000106,2,"2024-08-06T05:10:43.523",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295331,1722921043537,-188.76,0.000106,2,"2024-08-06T05:10:43.537",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295332,1722921043546,-150.0,0.000106,2,"2024-08-06T05:10:43.546",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295333,1722921043555,-150.0,0.000106,2,"2024-08-06T05:10:43.555",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295334,1722921043564,-356.29,0.000106,2,"2024-08-06T05:10:43.564",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295335,1722921043574,-300.0,0.000106,2,"2024-08-06T05:10:43.574",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295336,1722921043583,-834.36,0.000106,2,"2024-08-06T05:10:43.583",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295337,1722921043593,-834.66,0.000106,2,"2024-08-06T05:10:43.593",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295338,1722921043602,-150.0,0.000106,2,"2024-08-06T05:10:43.602",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295339,1722921043611,-356.29,0.000106,2,"2024-08-06T05:10:43.611",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295340,1722921043621,-150.0,0.000106,2,"2024-08-06T05:10:43.621",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295341,1722921043631,-355.67,0.000106,2,"2024-08-06T05:10:43.631",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295342,1722921043640,-150.0,0.000106,2,"2024-08-06T05:10:43.640",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295343,1722921043650,-1668.9,0.000106,2,"2024-08-06T05:10:43.650",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295344,1722921043659,-150.99,0.000106,2,"2024-08-06T05:10:43.659",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295345,1722921043669,-2363.08497841,0.00010721,2,"2024-08-06T05:10:43.669",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295346,1722921045146,289.59,8.4e-05,2,"2024-08-06T05:10:45.146",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295381,1722921572906,282.65,8.219e-05,2,"2024-08-06T05:19:32.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295410,1722922111886,3181.80767099,0.00025,60,"2024-08-06T05:28:31.886",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295470,1722922232140,-381.55,9.747e-05,2,"2024-08-06T05:30:32.140",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295472,1722922232150,-724.0837689,9.786e-05,2,"2024-08-06T05:30:32.150",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295474,1722922232162,-555.25579289,9.786e-05,2,"2024-08-06T05:30:32.162",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295476,1722922232171,-200.0,9.786e-05,2,"2024-08-06T05:30:32.171",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295478,1722922232180,-193.75892436,9.888e-05,2,"2024-08-06T05:30:32.180",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295480,1722922232189,-250.0,9.977e-05,2,"2024-08-06T05:30:32.189",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295482,1722922232199,-800.0,9.978e-05,2,"2024-08-06T05:30:32.199",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295484,1722922232208,-4792.31244997,0.0001,2,"2024-08-06T05:30:32.208",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295486,1722922232218,-300.0,0.00010181,2,"2024-08-06T05:30:32.218",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295487,1722922232227,-155.09590251,0.00010182,2,"2024-08-06T05:30:32.227",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295488,1722922232237,-156.13920603,0.00010182,2,"2024-08-06T05:30:32.237",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295489,1722922232247,-301.60973516,0.00010182,2,"2024-08-06T05:30:32.247",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295490,1722922232266,-627.68,0.00010182,2,"2024-08-06T05:30:32.266",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295491,1722922232278,-5619.05612154,0.00010182,2,"2024-08-06T05:30:32.278",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295492,1722922232303,-1500.7981108,0.00010182,2,"2024-08-06T05:30:32.303",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295493,1722922232314,-1047.0,0.00010182,2,"2024-08-06T05:30:32.314",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295494,1722922232325,-1016.00057471,0.00010182,2,"2024-08-06T05:30:32.325",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295495,1722922232359,-960.92161359,0.00010182,2,"2024-08-06T05:30:32.359",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295496,1722922232371,-1250.98806938,0.00010182,2,"2024-08-06T05:30:32.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295497,1722922232382,-482.77585744,0.00010182,2,"2024-08-06T05:30:32.382",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295498,1722922232393,-361.03991738,0.00010182,2,"2024-08-06T05:30:32.393",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295499,1722922232403,-19999.99,0.00010182,2,"2024-08-06T05:30:32.403",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295500,1722922232412,-150.0,0.000102,2,"2024-08-06T05:30:32.412",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295501,1722922232422,-150.0,0.000102,2,"2024-08-06T05:30:32.422",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295502,1722922232433,-169.81,0.00010208,2,"2024-08-06T05:30:32.433",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295503,1722922232442,-200.0,0.00010222,2,"2024-08-06T05:30:32.442",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295504,1722922232451,-282.65,0.00010481,2,"2024-08-06T05:30:32.451",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295505,1722922232461,-529.49,0.000105,2,"2024-08-06T05:30:32.461",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295506,1722922232470,-161.84,0.000106,2,"2024-08-06T05:30:32.470",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295508,1722922232480,-4534.59,0.0001061,2,"2024-08-06T05:30:32.480",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295510,1722922232489,-3000.0,0.0001061,2,"2024-08-06T05:30:32.489",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295511,1722922232499,-733.68,0.000107,2,"2024-08-06T05:30:32.499",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295513,1722922232508,-37.05999751,0.000107,2,"2024-08-06T05:30:32.508",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295539,1722922238154,-112.94000249,0.000107,2,"2024-08-06T05:30:38.154",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295540,1722922238165,-150.0,0.000107,2,"2024-08-06T05:30:38.165",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295541,1722922238174,-296.6,0.000107,2,"2024-08-06T05:30:38.174",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295542,1722922238184,-150.0,0.000107,2,"2024-08-06T05:30:38.184",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295543,1722922238193,-362.96233374,0.0001075,2,"2024-08-06T05:30:38.193",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295544,1722922238204,-7015.537408,0.0001075,2,"2024-08-06T05:30:38.204",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295545,1722922238216,-1969.22712928,0.0001075,2,"2024-08-06T05:30:38.216",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295546,1722922238227,-3468.438858,0.0001075,2,"2024-08-06T05:30:38.227",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295547,1722922238236,-1113.43373758,0.0001078,2,"2024-08-06T05:30:38.236",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295548,1722922238245,-213.55009828,0.0001078,2,"2024-08-06T05:30:38.245",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295549,1722922238311,-881.12565432,0.0001078,2,"2024-08-06T05:30:38.311",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295550,1722922238322,-499.99,0.0001078,2,"2024-08-06T05:30:38.322",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295551,1722922238333,-150.0,0.00010797,2,"2024-08-06T05:30:38.333",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295552,1722922238343,-123.42085222,0.000108,2,"2024-08-06T05:30:38.343",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295553,1722922238355,-28.13914778,0.000108,2,"2024-08-06T05:30:38.355",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295554,1722922238368,-172.84,0.000108,2,"2024-08-06T05:30:38.368",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295555,1722922238377,-420.73,0.000108,2,"2024-08-06T05:30:38.377",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295556,1722922238388,-35.74589709,0.000108,2,"2024-08-06T05:30:38.388",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295557,1722922238427,-114.25410291,0.000108,2,"2024-08-06T05:30:38.427",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295558,1722922238437,-150.45,0.000108,2,"2024-08-06T05:30:38.437",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295559,1722922238446,-150.0,0.000108,2,"2024-08-06T05:30:38.446",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295560,1722922238456,-150.0,0.000108,2,"2024-08-06T05:30:38.456",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295561,1722922238466,-103.06061746,0.000108,2,"2024-08-06T05:30:38.466",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295562,1722922238478,-46.93938254,0.000108,2,"2024-08-06T05:30:38.478",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295563,1722922238487,-150.0,0.000108,2,"2024-08-06T05:30:38.487",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295564,1722922238497,-129.88282002,0.000108,2,"2024-08-06T05:30:38.497",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295565,1722922240463,-226.40717998,0.000108,2,"2024-08-06T05:30:40.463",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295566,1722922240473,-420.73,0.000108,2,"2024-08-06T05:30:40.473",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295567,1722922240483,-420.73,0.000108,2,"2024-08-06T05:30:40.483",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295568,1722922240494,-150.0,0.000108,2,"2024-08-06T05:30:40.494",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295569,1722922240503,-356.29,0.000108,2,"2024-08-06T05:30:40.503",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295570,1722922240513,-525.6539,0.000108,2,"2024-08-06T05:30:40.513",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295571,1722922240522,-395.77606318,0.000108,2,"2024-08-06T05:30:40.522",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295572,1722922240534,-676.92393682,0.000108,2,"2024-08-06T05:30:40.534",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295573,1722922240545,-1390.89434,0.000108,2,"2024-08-06T05:30:40.545",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295574,1722922240554,-372.66984158,0.00010899,2,"2024-08-06T05:30:40.554",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295575,1722922240564,-1906.79616494,0.00010899,2,"2024-08-06T05:30:40.564",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295576,1722922240575,-1163.52318772,0.00010899,2,"2024-08-06T05:30:40.575",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295577,1722922240584,-750.14975411,0.000109,2,"2024-08-06T05:30:40.584",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295578,1722922240594,-779.97615952,0.000109,2,"2024-08-06T05:30:40.594",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295579,1722922243278,-383.36694048,0.000109,2,"2024-08-06T05:30:43.278",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295580,1722922243288,-216.8978,0.000109,2,"2024-08-06T05:30:43.288",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295581,1722922243298,-1796.26891982,0.000109,2,"2024-08-06T05:30:43.298",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295582,1722922243309,-21478.14258018,0.000109,2,"2024-08-06T05:30:43.309",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295583,1722922243319,-150.0,0.000109,2,"2024-08-06T05:30:43.319",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295584,1722922243328,-379.34,0.000109,2,"2024-08-06T05:30:43.328",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295585,1722922243337,-150.0,0.000109,2,"2024-08-06T05:30:43.337",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295586,1722922243346,-356.25,0.000109,2,"2024-08-06T05:30:43.346",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295587,1722922243355,-504.58,0.000109,2,"2024-08-06T05:30:43.355",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295588,1722922243366,-420.73,0.000109,2,"2024-08-06T05:30:43.366",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295589,1722922243376,-356.29,0.000109,2,"2024-08-06T05:30:43.376",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295590,1722922243385,-23590.386,0.000109,2,"2024-08-06T05:30:43.385",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295591,1722922243395,-2341.58278317,0.000109,2,"2024-08-06T05:30:43.395",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295592,1722922243404,-169.48643277,0.000109,2,"2024-08-06T05:30:43.404",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295593,1722922243414,-8778.81,0.00010959,2,"2024-08-06T05:30:43.414",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295594,1722922243423,-250.0,0.00010959,2,"2024-08-06T05:30:43.423",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295595,1722922243433,-3291.87,0.00010959,2,"2024-08-06T05:30:43.433",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295596,1722922243442,-11708.42,0.00010959,2,"2024-08-06T05:30:43.442",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295597,1722922243451,-840.74,0.00010959,2,"2024-08-06T05:30:43.451",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295598,1722922243461,-151.0,0.00010959,2,"2024-08-06T05:30:43.461",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295599,1722922243470,-151.415143,0.00010959,2,"2024-08-06T05:30:43.470",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295600,1722922243479,-151.0,0.00010959,2,"2024-08-06T05:30:43.479",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295601,1722922243488,-151.0,0.00010959,2,"2024-08-06T05:30:43.488",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295602,1722922243497,-444.247,0.00010972,2,"2024-08-06T05:30:43.497",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295603,1722922243506,-987.066,0.00010972,2,"2024-08-06T05:30:43.506",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295604,1722922243515,-5086.97445602,0.00010996,2,"2024-08-06T05:30:43.515",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295605,1722922243524,-173.531651,0.00010998,2,"2024-08-06T05:30:43.524",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295606,1722922243534,-682.9012377,0.00010998,2,"2024-08-06T05:30:43.534",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295607,1722922243543,-2311.1450506,0.00010998,2,"2024-08-06T05:30:43.543",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295608,1722922243552,-1859.3907913,0.00010998,2,"2024-08-06T05:30:43.552",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295609,1722922243561,-2431.5461717,0.00010998,2,"2024-08-06T05:30:43.561",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295610,1722922243570,-900.0,0.00011,2,"2024-08-06T05:30:43.570",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295611,1722922243579,-8306.58270249,0.00011,2,"2024-08-06T05:30:43.579",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295612,1722922243590,-482.00237009,0.00011,2,"2024-08-06T05:30:43.590",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295648,1722922244056,-596.07694126,0.00011,2,"2024-08-06T05:30:44.056",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295650,1722922244068,-636.87818,0.00011,2,"2024-08-06T05:30:44.068",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295652,1722922244082,-303927.07421044,0.00011,2,"2024-08-06T05:30:44.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295653,1722922244093,-12611.58875453,0.00011,2,"2024-08-06T05:30:44.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295654,1722922244104,-343.69288208,0.00011,2,"2024-08-06T05:30:44.104",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295655,1722922244118,-1013.27421864,0.00011,2,"2024-08-06T05:30:44.118",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295656,1722922244129,-392.29490377,0.00011,2,"2024-08-06T05:30:44.129",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295657,1722922244141,-529.60407928,0.00011,2,"2024-08-06T05:30:44.141",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295658,1722922244162,-7107.51101705,0.00011,2,"2024-08-06T05:30:44.162",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295659,1722922244173,-305.20127118,0.00011,2,"2024-08-06T05:30:44.173",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295660,1722922244184,-397.66172814,0.00011,2,"2024-08-06T05:30:44.184",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295666,1722922246559,-389.63124367,0.00011,2,"2024-08-06T05:30:46.559",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295667,1722922246570,-344.831931,0.00011,2,"2024-08-06T05:30:46.570",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295668,1722922246582,-349.09336135,0.00011,2,"2024-08-06T05:30:46.582",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295680,1722922372821,261.92,8.632e-05,2,"2024-08-06T05:32:52.821",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295687,1722922828645,245.44,8.276e-05,2,"2024-08-06T05:40:28.645",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295688,1722922828673,3.38,8.276e-05,2,"2024-08-06T05:40:28.673",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295725,1722923305737,236.37,8.219e-05,2,"2024-08-06T05:48:25.737",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295731,1722923432392,-250.0,9.949e-05,2,"2024-08-06T05:50:32.392",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295732,1722923432402,-793.311,9.958e-05,2,"2024-08-06T05:50:32.402",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295733,1722923432412,-1030.68,9.964e-05,2,"2024-08-06T05:50:32.412",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295734,1722923432422,-169.81,0.00010008,2,"2024-08-06T05:50:32.422",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295735,1722923432432,-300.0,0.00010057,2,"2024-08-06T05:50:32.432",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295736,1722923432444,-300.0,0.00010057,2,"2024-08-06T05:50:32.444",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295737,1722923432455,-175.15767372,0.00010058,2,"2024-08-06T05:50:32.455",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295738,1722923432467,-286.73232628,0.00010058,2,"2024-08-06T05:50:32.467",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295739,1722923432476,-2675.52330296,0.00010058,2,"2024-08-06T05:50:32.476",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295740,1722923432489,-6036.6456329,0.00010058,2,"2024-08-06T05:50:32.489",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295741,1722923432501,-325.51106414,0.00010058,2,"2024-08-06T05:50:32.501",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295742,1722923432510,-201.81163686,0.0001014,2,"2024-08-06T05:50:32.510",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295743,1722923432530,-438.18836314,0.0001014,2,"2024-08-06T05:50:32.530",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295744,1722923432539,-360.0,0.0001043,2,"2024-08-06T05:50:32.539",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295745,1722923432549,-150.0,0.00010438,2,"2024-08-06T05:50:32.549",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295746,1722923432559,-252.85211675,0.00010463,2,"2024-08-06T05:50:32.559",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295747,1722923432568,-370.4067043,0.00010463,2,"2024-08-06T05:50:32.568",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295748,1722923432578,-236.37,0.00010477,2,"2024-08-06T05:50:32.578",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295749,1722923432588,-199.48,0.00010734,2,"2024-08-06T05:50:32.588",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295750,1722923432598,-194.32,0.00010734,2,"2024-08-06T05:50:32.598",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295751,1722923432607,-334.13,0.000108,2,"2024-08-06T05:50:32.607",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295752,1722923432617,-330.43,0.000108,2,"2024-08-06T05:50:32.617",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295753,1722923432627,-420.73,0.000108,2,"2024-08-06T05:50:32.627",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295755,1722923432636,-330.53,0.000108,2,"2024-08-06T05:50:32.636",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295756,1722923432646,-150.0,0.0001081,2,"2024-08-06T05:50:32.646",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295757,1722923432655,-151.44,0.0001081,2,"2024-08-06T05:50:32.655",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295758,1722923432664,-150.0,0.0001081,2,"2024-08-06T05:50:32.664",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295759,1722923432674,-150.0,0.0001081,2,"2024-08-06T05:50:32.674",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295760,1722923432683,-234.67474722,0.0001081,2,"2024-08-06T05:50:32.683",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295761,1722923432695,-121.57525278,0.0001081,2,"2024-08-06T05:50:32.695",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295762,1722923432704,-247.61245437,0.00010859,2,"2024-08-06T05:50:32.704",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295763,1722923432715,-1249.78872132,0.00010859,2,"2024-08-06T05:50:32.715",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295764,1722923432726,-805.63031946,0.00010859,2,"2024-08-06T05:50:32.726",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295765,1722923432737,-7604.47297998,0.00010859,2,"2024-08-06T05:50:32.737",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295766,1722923432748,-555.249,0.00010859,2,"2024-08-06T05:50:32.748",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295767,1722923432769,-2700.0,0.00010859,2,"2024-08-06T05:50:32.769",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295768,1722923432784,-1028.79,0.00010859,2,"2024-08-06T05:50:32.784",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295769,1722923432796,-4507.06363913,0.00010859,2,"2024-08-06T05:50:32.796",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295770,1722923432807,-7056.62238574,0.00010859,2,"2024-08-06T05:50:32.807",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295771,1722923432817,-150.0,0.00010889,2,"2024-08-06T05:50:32.817",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295772,1722923432827,-4469.58242464,0.0001089,2,"2024-08-06T05:50:32.827",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295783,1722923438305,-471.65960438,0.0001089,2,"2024-08-06T05:50:38.305",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295784,1722923438317,-123.67328864,0.0001089,2,"2024-08-06T05:50:38.317",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295785,1722923438326,-461.7449196,0.00010899,2,"2024-08-06T05:50:38.326",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295786,1722923438342,-600.75548508,0.00010899,2,"2024-08-06T05:50:38.342",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295787,1722923438374,-662.91369532,0.00010899,2,"2024-08-06T05:50:38.374",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295788,1722923438384,-8908.47993367,0.000109,2,"2024-08-06T05:50:38.384",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295789,1722923438414,-1173.98706814,0.000109,2,"2024-08-06T05:50:38.414",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295790,1722923438425,-2669.35211378,0.000109,2,"2024-08-06T05:50:38.425",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295791,1722923438437,-1847.439928,0.000109,2,"2024-08-06T05:50:38.437",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295792,1722923438453,-12561.75106199,0.000109,2,"2024-08-06T05:50:38.453",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295793,1722923438466,-676.53111901,0.000109,2,"2024-08-06T05:50:38.466",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295794,1722923438478,-714.662132,0.000109,2,"2024-08-06T05:50:38.478",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295795,1722923438490,-2228.58149743,0.000109,2,"2024-08-06T05:50:38.490",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295796,1722923438502,-398.64828018,0.000109,2,"2024-08-06T05:50:38.502",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295797,1722923438576,-323.90384961,0.000109,2,"2024-08-06T05:50:38.576",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295798,1722923438587,-688.5,0.000109,2,"2024-08-06T05:50:38.587",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295799,1722923438598,-502.69203317,0.000109,2,"2024-08-06T05:50:38.598",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295800,1722923438610,-583.72138748,0.000109,2,"2024-08-06T05:50:38.610",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295802,1722923438624,-710.95025,0.000109,2,"2024-08-06T05:50:38.624",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295803,1722923438640,-1375.2968142,0.000109,2,"2024-08-06T05:50:38.640",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295805,1722923438652,-394.12782113,0.000109,2,"2024-08-06T05:50:38.652",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295820,1722923441050,-413.7332465,0.000109,2,"2024-08-06T05:50:41.050",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295821,1722923441061,-1058.18044309,0.000109,2,"2024-08-06T05:50:41.061",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295822,1722923441072,-4170.03465609,0.000109,2,"2024-08-06T05:50:41.072",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295823,1722923441084,-403.47012699,0.000109,2,"2024-08-06T05:50:41.084",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295824,1722923441100,-1009.71667059,0.000109,2,"2024-08-06T05:50:41.100",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295825,1722923441125,-256.000163,0.000109,2,"2024-08-06T05:50:41.125",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295826,1722923441140,-45913.9920305,0.000109,2,"2024-08-06T05:50:41.140",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295827,1722923441153,-24110.77313087,0.000109,2,"2024-08-06T05:50:41.153",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295828,1722923441162,-1881.5522,0.000109,2,"2024-08-06T05:50:41.162",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295829,1722923441172,-329.9888,0.000109,2,"2024-08-06T05:50:41.172",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295830,1722923441181,-22827.0228,0.000109,2,"2024-08-06T05:50:41.181",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295831,1722923441191,-2215.1856,0.000109,2,"2024-08-06T05:50:41.191",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295832,1722923441200,-2661.4989,0.000109,2,"2024-08-06T05:50:41.200",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295833,1722923441209,-173.56915184,0.000109,2,"2024-08-06T05:50:41.209",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295834,1722923441219,-150.0,0.000109,2,"2024-08-06T05:50:41.219",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295835,1722923441228,-168.10634716,0.000109,2,"2024-08-06T05:50:41.228",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295836,1722923441237,-1206.0,0.000109,2,"2024-08-06T05:50:41.237",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295837,1722923441247,-250.0,0.00010959,2,"2024-08-06T05:50:41.247",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295838,1722923441257,-668.422,0.00010972,2,"2024-08-06T05:50:41.257",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295839,1722923441266,-688.5,0.00010972,2,"2024-08-06T05:50:41.266",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295840,1722923441275,-1925.0,0.00010972,2,"2024-08-06T05:50:41.275",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295841,1722923441286,-265.05,0.00010972,2,"2024-08-06T05:50:41.286",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295842,1722923441295,-5128.0,0.00010972,2,"2024-08-06T05:50:41.295",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295843,1722923441305,-4445.98,0.00010972,2,"2024-08-06T05:50:41.305",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295844,1722923441314,-1955.048,0.00010972,2,"2024-08-06T05:50:41.314",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295845,1722923441324,-1075.0,0.00010972,2,"2024-08-06T05:50:41.324",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295846,1722923441333,-150.0,0.00010972,2,"2024-08-06T05:50:41.333",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295847,1722923441342,-200.0,0.00010973,2,"2024-08-06T05:50:41.342",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295848,1722923441352,-200.0,0.00010973,2,"2024-08-06T05:50:41.352",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295849,1722923441362,-231.27387922,0.00010973,2,"2024-08-06T05:50:41.362",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295850,1722923441371,-200.16455709,0.00010973,2,"2024-08-06T05:50:41.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295851,1722923441381,-1080.3119394,0.00010998,2,"2024-08-06T05:50:41.381",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295852,1722923441390,-808.49354751,0.00010998,2,"2024-08-06T05:50:41.390",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295853,1722923441399,-1946.13006031,0.00010999,2,"2024-08-06T05:50:41.399",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295854,1722923441408,-179.20640641,0.00010999,2,"2024-08-06T05:50:41.408",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295855,1722923441418,-104663.81783704,0.00011,2,"2024-08-06T05:50:41.418",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295856,1722923441427,-8912.92108371,0.00011,2,"2024-08-06T05:50:41.427",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295857,1722923441439,-265.1286,0.00011,2,"2024-08-06T05:50:41.439",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295858,1722923441455,-1852.95989709,0.00011,2,"2024-08-06T05:50:41.455",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295859,1722923441466,-280.78331148,0.00011,2,"2024-08-06T05:50:41.466",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295860,1722923441478,-455.07799912,0.00011,2,"2024-08-06T05:50:41.478",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295863,1722923442919,150.0,0.00025,60,"2024-08-06T05:50:42.919",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295868,1722923443480,-6545.41599038,0.00011,2,"2024-08-06T05:50:43.480",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295869,1722923443492,-8798.02859357,0.00011,2,"2024-08-06T05:50:43.492",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295870,1722923443503,-19285.75170967,0.00011,2,"2024-08-06T05:50:43.503",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295887,1722923444071,-2129.93328455,0.00011,2,"2024-08-06T05:50:44.071",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295888,1722923444083,-261.4769987,0.00011,2,"2024-08-06T05:50:44.083",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295889,1722923444099,-617.09770384,0.00011,2,"2024-08-06T05:50:44.099",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295890,1722923444110,-303927.07421044,0.00011,2,"2024-08-06T05:50:44.110",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295891,1722923444121,-461.72228719,0.00011,2,"2024-08-06T05:50:44.121",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295892,1722923444132,-6099.87879838,0.00011,2,"2024-08-06T05:50:44.132",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295898,1722923447462,-5948.71108862,0.000109,2,"2024-08-06T05:50:47.462",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295899,1722923447473,-565.134902,0.000109,2,"2024-08-06T05:50:47.473",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295900,1722923447484,-8499.85506002,0.000109,2,"2024-08-06T05:50:47.484",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295901,1722923447496,-2237.64041114,0.000109,2,"2024-08-06T05:50:47.496",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295902,1722923447505,-200.0,0.00010973,2,"2024-08-06T05:50:47.505",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295903,1722923447514,-13850.76597404,0.00011,2,"2024-08-06T05:50:47.514",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295904,1722923447526,-2789.4,0.00011,2,"2024-08-06T05:50:47.526",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295905,1722923447536,-949.65,0.00011,2,"2024-08-06T05:50:47.536",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295906,1722923447549,-432.05266282,0.00011,2,"2024-08-06T05:50:47.549",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295907,1722923447560,-2128.25710598,0.00011,2,"2024-08-06T05:50:47.560",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295908,1722923447571,-2066.50353201,0.00011,2,"2024-08-06T05:50:47.571",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295909,1722923447582,-6330.0,0.00011,2,"2024-08-06T05:50:47.582",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295974,1722923524524,53530.90529908,0.00025,60,"2024-08-06T05:52:04.524",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295976,1722923730906,-500.0,9.957e-05,2,"2024-08-06T05:55:30.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295977,1722923730931,-164.43,0.00010279,2,"2024-08-06T05:55:30.931",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295978,1722923730953,-164.43,0.00010284,2,"2024-08-06T05:55:30.953",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295979,1722923730977,-164.43,0.0001029,2,"2024-08-06T05:55:30.977",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295980,1722923730998,-164.43,0.00010296,2,"2024-08-06T05:55:30.998",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295981,1722923731022,-164.43,0.00010301,2,"2024-08-06T05:55:31.022",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295982,1722923731044,-164.43,0.00010307,2,"2024-08-06T05:55:31.044",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295983,1722923731073,-164.43,0.00010313,2,"2024-08-06T05:55:31.073",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295984,1722923731095,-164.43,0.00010319,2,"2024-08-06T05:55:31.095",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295985,1722923731116,-164.43,0.00010324,2,"2024-08-06T05:55:31.116",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295986,1722923731137,-164.43,0.0001033,2,"2024-08-06T05:55:31.137",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295987,1722923731157,-2417.0,0.00010799,2,"2024-08-06T05:55:31.157",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295988,1722923731178,-1741.6455,0.000108,2,"2024-08-06T05:55:31.178",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295989,1722923731199,-300.0,0.00010889,2,"2024-08-06T05:55:31.199",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295990,1722923731219,-3000.0,0.0001089,2,"2024-08-06T05:55:31.219",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295991,1722923731241,-1076.7709435,0.000109,2,"2024-08-06T05:55:31.241",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295992,1722923731262,-14738.92505266,0.000109,2,"2024-08-06T05:55:31.262",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295993,1722923731282,-11500.89430786,0.000109,2,"2024-08-06T05:55:31.282",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295994,1722923731309,-250.0,0.00010959,2,"2024-08-06T05:55:31.309",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295995,1722923731331,-21740.0,0.00010972,2,"2024-08-06T05:55:31.331",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295996,1722923731351,-823.484,0.00010972,2,"2024-08-06T05:55:31.351",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295997,1722923731372,-200.0,0.00010973,2,"2024-08-06T05:55:31.372",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295998,1722923731393,-159.12,0.00010988,2,"2024-08-06T05:55:31.393",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334295999,1722923731415,-801.1444691,0.00010998,2,"2024-08-06T05:55:31.415",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296000,1722923731436,-1126.2287151,0.00010998,2,"2024-08-06T05:55:31.436",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296001,1722923731458,-6732.5078144,0.00010998,2,"2024-08-06T05:55:31.458",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296002,1722923731479,-973.06503016,0.00010999,2,"2024-08-06T05:55:31.479",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296003,1722923731506,-341766.2752767,0.00011,2,"2024-08-06T05:55:31.506",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296004,1722923731531,-136199.34790383,0.00011,2,"2024-08-06T05:55:31.531",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296005,1722923731563,-1757568.81430437,0.00011,2,"2024-08-06T05:55:31.563",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296006,1722923731590,-1104998.80341601,0.00011,2,"2024-08-06T05:55:31.590",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296007,1722923731617,-353741.88899812,0.00011,2,"2024-08-06T05:55:31.617",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296008,1722923731639,-866597.85292217,0.00011,2,"2024-08-06T05:55:31.639",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296009,1722923731660,-385.95,0.00011,2,"2024-08-06T05:55:31.660",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296010,1722923731686,-1041230.22614026,0.00011,2,"2024-08-06T05:55:31.686",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296011,1722923731708,-77237.10361822,0.00011,2,"2024-08-06T05:55:31.708",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296012,1722923731735,-921548.18848191,0.00011,2,"2024-08-06T05:55:31.735",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296013,1722923731758,-151.0,0.00011,2,"2024-08-06T05:55:31.758",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296014,1722923731781,-151.0,0.00011,2,"2024-08-06T05:55:31.781",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296015,1722923731805,-151.364876,0.00011,2,"2024-08-06T05:55:31.805",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296016,1722923731826,-2000.0,0.00011,2,"2024-08-06T05:55:31.826",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296017,1722923731847,-151.431052,0.00011,2,"2024-08-06T05:55:31.847",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296018,1722923731874,-926060.90975341,0.00011,2,"2024-08-06T05:55:31.874",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296019,1722923731894,-154.113665,0.00011,2,"2024-08-06T05:55:31.894",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296020,1722923731915,-154.113665,0.00011,2,"2024-08-06T05:55:31.915",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296021,1722923731939,-154.113665,0.00011,2,"2024-08-06T05:55:31.939",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296022,1722923731963,-154.113665,0.00011,2,"2024-08-06T05:55:31.963",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296023,1722923731984,-154.113665,0.00011,2,"2024-08-06T05:55:31.984",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296024,1722923732005,-154.113665,0.00011,2,"2024-08-06T05:55:32.005",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296025,1722923732027,-154.113665,0.00011,2,"2024-08-06T05:55:32.027",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296026,1722923732049,-154.113665,0.00011,2,"2024-08-06T05:55:32.049",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296027,1722923732071,-154.113665,0.00011,2,"2024-08-06T05:55:32.071",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296028,1722923732093,-154.113665,0.00011,2,"2024-08-06T05:55:32.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296029,1722923732114,-154.113665,0.00011,2,"2024-08-06T05:55:32.114",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296030,1722923732135,-154.113665,0.00011,2,"2024-08-06T05:55:32.135",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296031,1722923732156,-3345.24985021,0.00011,3,"2024-08-06T05:55:32.156",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296032,1722923732177,-154.113665,0.00011,2,"2024-08-06T05:55:32.177",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296033,1722923732198,-154.113665,0.00011,2,"2024-08-06T05:55:32.198",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296034,1722923732219,-154.113665,0.00011,2,"2024-08-06T05:55:32.219",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296035,1722923732241,-154.113665,0.00011,2,"2024-08-06T05:55:32.241",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296036,1722923732262,-154.113665,0.00011,2,"2024-08-06T05:55:32.262",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296037,1722923732284,-154.113665,0.00011,2,"2024-08-06T05:55:32.284",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296038,1722923732306,-154.113665,0.00011,2,"2024-08-06T05:55:32.306",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296039,1722923732329,-154.113661,0.00011,2,"2024-08-06T05:55:32.329",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296040,1722923732350,-289.977174,0.00011,2,"2024-08-06T05:55:32.350",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296041,1722923732371,-151.0,0.00011,2,"2024-08-06T05:55:32.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296042,1722923732393,-151.0,0.00011,2,"2024-08-06T05:55:32.393",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296043,1722923732414,-151.0,0.00011,2,"2024-08-06T05:55:32.414",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296044,1722923732435,-151.0,0.00011,2,"2024-08-06T05:55:32.435",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296045,1722923732457,-151.0,0.00011,2,"2024-08-06T05:55:32.457",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296046,1722923732478,-151.0,0.00011,2,"2024-08-06T05:55:32.478",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296047,1722923732499,-151.0,0.00011,2,"2024-08-06T05:55:32.499",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296048,1722923732521,-151.0,0.00011,2,"2024-08-06T05:55:32.521",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296049,1722923732544,-151.0,0.00011,2,"2024-08-06T05:55:32.544",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296050,1722923732569,-152.211927,0.00011,2,"2024-08-06T05:55:32.569",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296051,1722923732590,-151.0,0.00011,2,"2024-08-06T05:55:32.590",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296052,1722923732615,-151.0,0.00011,2,"2024-08-06T05:55:32.615",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296053,1722923732638,-151.0,0.00011,2,"2024-08-06T05:55:32.638",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296054,1722923732659,-151.0,0.00011,2,"2024-08-06T05:55:32.659",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296055,1722923732688,-151.0,0.00011,2,"2024-08-06T05:55:32.688",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296056,1722923732710,-151.0,0.00011,2,"2024-08-06T05:55:32.710",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296057,1722923732731,-151.0,0.00011,2,"2024-08-06T05:55:32.731",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296058,1722923732753,-255.341437,0.00011,2,"2024-08-06T05:55:32.753",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296059,1722923732774,-151.0,0.00011,2,"2024-08-06T05:55:32.774",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296060,1722923732795,-151.0,0.00011,2,"2024-08-06T05:55:32.795",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296061,1722923732820,-151.0,0.00011,2,"2024-08-06T05:55:32.820",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296062,1722923732842,-295.213778,0.00011,2,"2024-08-06T05:55:32.842",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296063,1722923732863,-151.349837,0.00011,2,"2024-08-06T05:55:32.863",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296064,1722923732884,-151.0,0.00011,2,"2024-08-06T05:55:32.884",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296065,1722923732906,-151.0,0.00011,2,"2024-08-06T05:55:32.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296066,1722923732927,-151.0,0.00011,2,"2024-08-06T05:55:32.927",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296067,1722923732948,-151.0,0.00011,2,"2024-08-06T05:55:32.948",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296068,1722923732970,-151.0,0.00011,2,"2024-08-06T05:55:32.970",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296069,1722923732991,-151.0,0.00011,2,"2024-08-06T05:55:32.991",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296070,1722923733012,-151.0,0.00011,2,"2024-08-06T05:55:33.012",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296071,1722923733033,-152.195295,0.00011,2,"2024-08-06T05:55:33.033",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296072,1722923733055,-151.0,0.00011,2,"2024-08-06T05:55:33.055",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296073,1722923733076,-151.0,0.00011,2,"2024-08-06T05:55:33.076",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296074,1722923733097,-151.0,0.00011,2,"2024-08-06T05:55:33.097",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296075,1722923733117,-151.0,0.00011,2,"2024-08-06T05:55:33.117",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296076,1722923733138,-280.54753817,0.00011,2,"2024-08-06T05:55:33.138",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296077,1722923733158,-151.0,0.00011,2,"2024-08-06T05:55:33.158",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296078,1722923733179,-151.0,0.00011,2,"2024-08-06T05:55:33.179",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296079,1722923733200,-151.0,0.00011,2,"2024-08-06T05:55:33.200",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296080,1722923733221,-151.686924,0.00011,2,"2024-08-06T05:55:33.221",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296081,1722923733242,-151.0,0.00011,2,"2024-08-06T05:55:33.242",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296082,1722923733263,-151.330661,0.00011,2,"2024-08-06T05:55:33.263",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296083,1722923733283,-151.0,0.00011,2,"2024-08-06T05:55:33.283",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296084,1722923733305,-151.0,0.00011,2,"2024-08-06T05:55:33.305",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296085,1722923733327,-151.0,0.00011,2,"2024-08-06T05:55:33.327",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296086,1722923733348,-151.0,0.00011,2,"2024-08-06T05:55:33.348",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296087,1722923733369,-151.0,0.00011,2,"2024-08-06T05:55:33.369",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296088,1722923733391,-151.0,0.00011,2,"2024-08-06T05:55:33.391",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296089,1722923733412,-151.0,0.00011,2,"2024-08-06T05:55:33.412",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296090,1722923733433,-151.701838,0.00011,2,"2024-08-06T05:55:33.433",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296091,1722923733456,-151.0,0.00011,2,"2024-08-06T05:55:33.456",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296092,1722923733477,-151.0,0.00011,2,"2024-08-06T05:55:33.477",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296093,1722923733502,-151.609327,0.00011,2,"2024-08-06T05:55:33.502",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296094,1722923733529,-151.0,0.00011,2,"2024-08-06T05:55:33.529",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296095,1722923733549,-151.0,0.00011,2,"2024-08-06T05:55:33.549",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296096,1722923733571,-151.0,0.00011,2,"2024-08-06T05:55:33.571",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296097,1722923733593,-151.420831,0.00011,2,"2024-08-06T05:55:33.593",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296098,1722923733617,-151.0,0.00011,2,"2024-08-06T05:55:33.617",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296099,1722923733637,-151.0,0.00011,2,"2024-08-06T05:55:33.637",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296100,1722923733658,-151.0,0.00011,2,"2024-08-06T05:55:33.658",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296101,1722923733678,-151.0,0.00011,2,"2024-08-06T05:55:33.678",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296102,1722923733700,-151.0,0.00011,2,"2024-08-06T05:55:33.700",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296103,1722923733721,-151.0,0.00011,2,"2024-08-06T05:55:33.721",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296104,1722923733742,-299.296374,0.00011,2,"2024-08-06T05:55:33.742",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296105,1722923733763,-151.0,0.00011,2,"2024-08-06T05:55:33.763",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296106,1722923733784,-151.245857,0.00011,2,"2024-08-06T05:55:33.784",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296107,1722923734117,-151.0,0.00011,2,"2024-08-06T05:55:34.117",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296108,1722923734138,-158.291169,0.00011,2,"2024-08-06T05:55:34.138",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296109,1722923734159,-151.0,0.00011,2,"2024-08-06T05:55:34.159",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296110,1722923734182,-151.0,0.00011,2,"2024-08-06T05:55:34.182",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296111,1722923734202,-151.0,0.00011,2,"2024-08-06T05:55:34.202",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296112,1722923734223,-151.0,0.00011,2,"2024-08-06T05:55:34.223",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296113,1722923734245,-151.0,0.00011,2,"2024-08-06T05:55:34.245",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296114,1722923734266,-151.0,0.00011,2,"2024-08-06T05:55:34.266",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296115,1722923734287,-248.048165,0.00011,2,"2024-08-06T05:55:34.287",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296116,1722923734312,-151.0,0.00011,2,"2024-08-06T05:55:34.312",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296117,1722923734341,-151.0,0.00011,2,"2024-08-06T05:55:34.341",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296118,1722923734363,-152.165525,0.00011,2,"2024-08-06T05:55:34.363",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296119,1722923734385,-151.0,0.00011,2,"2024-08-06T05:55:34.385",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296120,1722923734406,-151.0,0.00011,2,"2024-08-06T05:55:34.406",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296121,1722923734428,-151.0,0.00011,2,"2024-08-06T05:55:34.428",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296122,1722923734450,-151.0,0.00011,2,"2024-08-06T05:55:34.450",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296123,1722923734472,-151.0,0.00011,2,"2024-08-06T05:55:34.472",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296124,1722923734493,-151.0,0.00011,2,"2024-08-06T05:55:34.493",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296125,1722923734515,-151.641277,0.00011,2,"2024-08-06T05:55:34.515",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296126,1722923734542,-151.0,0.00011,2,"2024-08-06T05:55:34.542",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296127,1722923734562,-151.0,0.00011,2,"2024-08-06T05:55:34.562",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296128,1722923734583,-151.0,0.00011,2,"2024-08-06T05:55:34.583",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296129,1722923734603,-151.0,0.00011,2,"2024-08-06T05:55:34.603",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296130,1722923734626,-151.0,0.00011,2,"2024-08-06T05:55:34.626",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296131,1722923734647,-151.0,0.00011,2,"2024-08-06T05:55:34.647",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296132,1722923734668,-151.0,0.00011,2,"2024-08-06T05:55:34.668",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296133,1722923734688,-151.0,0.00011,2,"2024-08-06T05:55:34.688",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296134,1722923734710,-151.0,0.00011,2,"2024-08-06T05:55:34.710",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296135,1722923734731,-151.0,0.00011,2,"2024-08-06T05:55:34.731",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296136,1722923734751,-151.0,0.00011,2,"2024-08-06T05:55:34.751",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296137,1722923734773,-151.0,0.00011,2,"2024-08-06T05:55:34.773",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296138,1722923734794,-151.0,0.00011,2,"2024-08-06T05:55:34.794",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296139,1722923734819,-151.0,0.00011,2,"2024-08-06T05:55:34.819",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296140,1722923734841,-151.0,0.00011,2,"2024-08-06T05:55:34.841",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296141,1722923734862,-151.0,0.00011,2,"2024-08-06T05:55:34.862",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296142,1722923734884,-151.0,0.00011,2,"2024-08-06T05:55:34.884",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296143,1722923734906,-151.0,0.00011,2,"2024-08-06T05:55:34.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296144,1722923734928,-151.0,0.00011,2,"2024-08-06T05:55:34.928",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296145,1722923734950,-279.502713,0.00011,2,"2024-08-06T05:55:34.950",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296146,1722923734972,-151.0,0.00011,2,"2024-08-06T05:55:34.972",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296147,1722923734994,-152.332958,0.00011,2,"2024-08-06T05:55:34.994",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296148,1722923735016,-154.692966,0.00011,2,"2024-08-06T05:55:35.016",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296149,1722923735038,-154.692966,0.00011,2,"2024-08-06T05:55:35.038",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296150,1722923735061,-154.692966,0.00011,2,"2024-08-06T05:55:35.061",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296151,1722923735082,-154.692966,0.00011,2,"2024-08-06T05:55:35.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296152,1722923735108,-154.692966,0.00011,2,"2024-08-06T05:55:35.108",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296153,1722923735129,-154.692966,0.00011,2,"2024-08-06T05:55:35.129",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296154,1722923735151,-154.692966,0.00011,2,"2024-08-06T05:55:35.151",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296155,1722923735172,-154.692966,0.00011,2,"2024-08-06T05:55:35.172",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296156,1722923735194,-154.692966,0.00011,2,"2024-08-06T05:55:35.194",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296157,1722923735216,-154.692966,0.00011,2,"2024-08-06T05:55:35.216",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296158,1722923735237,-154.692966,0.00011,2,"2024-08-06T05:55:35.237",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296159,1722923735259,-154.692966,0.00011,2,"2024-08-06T05:55:35.259",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296160,1722923735281,-154.692966,0.00011,2,"2024-08-06T05:55:35.281",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296161,1722923735303,-154.692966,0.00011,2,"2024-08-06T05:55:35.303",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296162,1722923735325,-154.692966,0.00011,2,"2024-08-06T05:55:35.325",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296163,1722923735347,-154.692966,0.00011,2,"2024-08-06T05:55:35.347",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296164,1722923735369,-154.692966,0.00011,2,"2024-08-06T05:55:35.369",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296165,1722923735390,-154.692966,0.00011,2,"2024-08-06T05:55:35.390",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296166,1722923735412,-154.692966,0.00011,2,"2024-08-06T05:55:35.412",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296167,1722923735435,-154.692961,0.00011,2,"2024-08-06T05:55:35.435",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296168,1722923735458,-151.0,0.00011,2,"2024-08-06T05:55:35.458",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296169,1722923735479,-151.0,0.00011,2,"2024-08-06T05:55:35.479",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296170,1722923735501,-151.0,0.00011,2,"2024-08-06T05:55:35.501",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296171,1722923735523,-151.0,0.00011,2,"2024-08-06T05:55:35.523",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296172,1722923735546,-151.0,0.00011,2,"2024-08-06T05:55:35.546",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296173,1722923735568,-151.0,0.00011,2,"2024-08-06T05:55:35.568",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296174,1722923735589,-151.0,0.00011,2,"2024-08-06T05:55:35.589",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296175,1722923735616,-151.0,0.00011,2,"2024-08-06T05:55:35.616",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296176,1722923735638,-151.0,0.00011,2,"2024-08-06T05:55:35.638",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296177,1722923735659,-151.0,0.00011,2,"2024-08-06T05:55:35.659",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296178,1722923735681,-178.602596,0.00011,2,"2024-08-06T05:55:35.681",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296179,1722923735703,-151.0,0.00011,2,"2024-08-06T05:55:35.703",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296180,1722923735724,-151.187844,0.00011,2,"2024-08-06T05:55:35.724",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296181,1722923735746,-151.0,0.00011,2,"2024-08-06T05:55:35.746",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296182,1722923735767,-151.446046,0.00011,2,"2024-08-06T05:55:35.767",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296183,1722923735788,-151.0,0.00011,2,"2024-08-06T05:55:35.788",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296184,1722923735810,-187.346683,0.00011,2,"2024-08-06T05:55:35.810",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296185,1722923735831,-151.0,0.00011,2,"2024-08-06T05:55:35.831",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296186,1722923735852,-151.606245,0.00011,2,"2024-08-06T05:55:35.852",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296187,1722923735873,-151.0,0.00011,2,"2024-08-06T05:55:35.873",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296188,1722923735895,-151.0,0.00011,2,"2024-08-06T05:55:35.895",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296189,1722923735916,-151.0,0.00011,2,"2024-08-06T05:55:35.916",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296190,1722923735937,-151.0,0.00011,2,"2024-08-06T05:55:35.937",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296191,1722923735958,-151.0,0.00011,2,"2024-08-06T05:55:35.958",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296192,1722923735980,-151.0,0.00011,2,"2024-08-06T05:55:35.980",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296193,1722923736001,-151.0,0.00011,2,"2024-08-06T05:55:36.001",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296194,1722923736026,-173.419081,0.00011,2,"2024-08-06T05:55:36.026",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296195,1722923736047,-151.0,0.00011,2,"2024-08-06T05:55:36.047",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296196,1722923736069,-151.0,0.00011,2,"2024-08-06T05:55:36.069",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296197,1722923736090,-151.0,0.00011,2,"2024-08-06T05:55:36.090",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296198,1722923736110,-151.0,0.00011,2,"2024-08-06T05:55:36.110",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296199,1722923736131,-151.0,0.00011,2,"2024-08-06T05:55:36.131",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296200,1722923736151,-151.0,0.00011,2,"2024-08-06T05:55:36.151",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296201,1722923736172,-151.0,0.00011,2,"2024-08-06T05:55:36.172",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296202,1722923736193,-151.0,0.00011,2,"2024-08-06T05:55:36.193",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296203,1722923736214,-151.0,0.00011,2,"2024-08-06T05:55:36.214",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296204,1722923736235,-151.0,0.00011,2,"2024-08-06T05:55:36.235",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296205,1722923736256,-151.0,0.00011,2,"2024-08-06T05:55:36.256",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296206,1722923736277,-151.0,0.00011,2,"2024-08-06T05:55:36.277",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296207,1722923736298,-151.0,0.00011,2,"2024-08-06T05:55:36.298",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296208,1722923736319,-151.0,0.00011,2,"2024-08-06T05:55:36.319",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296209,1722923736340,-151.0,0.00011,2,"2024-08-06T05:55:36.340",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296210,1722923736361,-151.0,0.00011,2,"2024-08-06T05:55:36.361",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296211,1722923736383,-212.889867,0.00011,2,"2024-08-06T05:55:36.383",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296212,1722923736405,-151.0,0.00011,2,"2024-08-06T05:55:36.405",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296213,1722923736427,-151.0,0.00011,2,"2024-08-06T05:55:36.427",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296214,1722923736452,-151.0,0.00011,2,"2024-08-06T05:55:36.452",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296215,1722923736484,-151.0,0.00011,2,"2024-08-06T05:55:36.484",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296216,1722923736508,-151.0,0.00011,2,"2024-08-06T05:55:36.508",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296217,1722923736535,-151.0,0.00011,2,"2024-08-06T05:55:36.535",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296218,1722923736556,-151.0,0.00011,2,"2024-08-06T05:55:36.556",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296219,1722923736579,-151.0,0.00011,2,"2024-08-06T05:55:36.579",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296220,1722923736601,-151.0,0.00011,2,"2024-08-06T05:55:36.601",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296221,1722923736625,-151.0,0.00011,2,"2024-08-06T05:55:36.625",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296222,1722923736652,-151.0,0.00011,2,"2024-08-06T05:55:36.652",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296223,1722923736677,-151.0,0.00011,2,"2024-08-06T05:55:36.677",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296224,1722923736703,-151.0,0.00011,2,"2024-08-06T05:55:36.703",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296225,1722923736725,-280.187768,0.00011,2,"2024-08-06T05:55:36.725",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296226,1722923736746,-151.0,0.00011,2,"2024-08-06T05:55:36.746",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296227,1722923736767,-151.0,0.00011,2,"2024-08-06T05:55:36.767",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296228,1722923736789,-151.0,0.00011,2,"2024-08-06T05:55:36.789",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296229,1722923736810,-151.0,0.00011,2,"2024-08-06T05:55:36.810",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296230,1722923736834,-151.0,0.00011,2,"2024-08-06T05:55:36.834",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296231,1722923736858,-151.0,0.00011,2,"2024-08-06T05:55:36.858",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296232,1722923736880,-151.0,0.00011,2,"2024-08-06T05:55:36.880",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296233,1722923736901,-151.0,0.00011,2,"2024-08-06T05:55:36.901",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296234,1722923736922,-153.134691,0.00011,2,"2024-08-06T05:55:36.922",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296235,1722923736944,-151.0,0.00011,2,"2024-08-06T05:55:36.944",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296236,1722923736965,-179.536664,0.00011,2,"2024-08-06T05:55:36.965",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296237,1722923736987,-160.048114,0.00011,2,"2024-08-06T05:55:36.987",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296238,1722923737008,-160.048114,0.00011,2,"2024-08-06T05:55:37.008",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296239,1722923737031,-160.048114,0.00011,2,"2024-08-06T05:55:37.031",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296240,1722923737054,-160.048114,0.00011,2,"2024-08-06T05:55:37.054",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296241,1722923737077,-160.048114,0.00011,2,"2024-08-06T05:55:37.077",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296242,1722923737098,-160.048114,0.00011,2,"2024-08-06T05:55:37.098",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296243,1722923737120,-160.048114,0.00011,2,"2024-08-06T05:55:37.120",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296244,1722923737142,-160.048114,0.00011,2,"2024-08-06T05:55:37.142",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296245,1722923737164,-160.048114,0.00011,2,"2024-08-06T05:55:37.164",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296246,1722923737186,-160.048114,0.00011,2,"2024-08-06T05:55:37.186",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296247,1722923737207,-160.048114,0.00011,2,"2024-08-06T05:55:37.207",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296248,1722923737229,-160.048114,0.00011,2,"2024-08-06T05:55:37.229",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296249,1722923737250,-160.048114,0.00011,2,"2024-08-06T05:55:37.250",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296250,1722923737272,-160.048114,0.00011,2,"2024-08-06T05:55:37.272",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296251,1722923737293,-160.048114,0.00011,2,"2024-08-06T05:55:37.293",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296252,1722923737315,-160.048114,0.00011,2,"2024-08-06T05:55:37.315",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296253,1722923737339,-160.048114,0.00011,2,"2024-08-06T05:55:37.339",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296254,1722923737360,-160.048114,0.00011,2,"2024-08-06T05:55:37.360",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296255,1722923737384,-160.048114,0.00011,2,"2024-08-06T05:55:37.384",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296256,1722923737734,-160.048107,0.00011,2,"2024-08-06T05:55:37.734",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296257,1722923737755,-151.390771,0.00011,2,"2024-08-06T05:55:37.755",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296258,1722923737776,-151.0,0.00011,2,"2024-08-06T05:55:37.776",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296259,1722923737797,-151.0,0.00011,2,"2024-08-06T05:55:37.797",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296260,1722923737823,-151.0,0.00011,2,"2024-08-06T05:55:37.823",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296261,1722923737844,-151.0,0.00011,2,"2024-08-06T05:55:37.844",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296262,1722923737865,-151.0,0.00011,2,"2024-08-06T05:55:37.865",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296263,1722923737886,-151.0,0.00011,2,"2024-08-06T05:55:37.886",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296264,1722923737907,-151.0,0.00011,2,"2024-08-06T05:55:37.907",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296265,1722923737928,-151.0,0.00011,2,"2024-08-06T05:55:37.928",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296266,1722923737950,-152.689786,0.00011,2,"2024-08-06T05:55:37.950",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296267,1722923737972,-151.0,0.00011,2,"2024-08-06T05:55:37.972",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296268,1722923737992,-151.0,0.00011,2,"2024-08-06T05:55:37.992",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296269,1722923738014,-151.0,0.00011,2,"2024-08-06T05:55:38.014",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296270,1722923738034,-151.62021,0.00011,2,"2024-08-06T05:55:38.034",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296271,1722923738056,-151.0,0.00011,2,"2024-08-06T05:55:38.056",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296272,1722923738077,-151.0,0.00011,2,"2024-08-06T05:55:38.077",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296273,1722923738098,-151.0,0.00011,2,"2024-08-06T05:55:38.098",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296274,1722923738118,-151.0,0.00011,2,"2024-08-06T05:55:38.118",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296275,1722923738140,-151.0,0.00011,2,"2024-08-06T05:55:38.140",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296276,1722923738161,-151.0,0.00011,2,"2024-08-06T05:55:38.161",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296277,1722923738182,-151.0,0.00011,2,"2024-08-06T05:55:38.182",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296278,1722923738203,-151.0,0.00011,2,"2024-08-06T05:55:38.203",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296279,1722923738224,-151.0,0.00011,2,"2024-08-06T05:55:38.224",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296280,1722923738244,-301.297624,0.00011,2,"2024-08-06T05:55:38.244",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296281,1722923738266,-151.0,0.00011,2,"2024-08-06T05:55:38.266",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296282,1722923738287,-151.0,0.00011,2,"2024-08-06T05:55:38.287",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296283,1722923738309,-151.0,0.00011,2,"2024-08-06T05:55:38.309",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296284,1722923738331,-151.0,0.00011,2,"2024-08-06T05:55:38.331",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296285,1722923738352,-151.0,0.00011,2,"2024-08-06T05:55:38.352",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296286,1722923738374,-151.0,0.00011,2,"2024-08-06T05:55:38.374",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296287,1722923738396,-151.0,0.00011,2,"2024-08-06T05:55:38.396",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296288,1722923738418,-151.0,0.00011,2,"2024-08-06T05:55:38.418",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296289,1722923738439,-151.0,0.00011,2,"2024-08-06T05:55:38.439",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296290,1722923738461,-151.0,0.00011,2,"2024-08-06T05:55:38.461",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296291,1722923738483,-151.0,0.00011,2,"2024-08-06T05:55:38.483",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296292,1722923738505,-266.211705,0.00011,2,"2024-08-06T05:55:38.505",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296293,1722923738531,-200.0,0.00011,2,"2024-08-06T05:55:38.531",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296294,1722923738553,-151.147511,0.00011,2,"2024-08-06T05:55:38.553",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296295,1722923738581,-151.0,0.00011,2,"2024-08-06T05:55:38.581",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296296,1722923738603,-151.0,0.00011,2,"2024-08-06T05:55:38.603",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296297,1722923738627,-255.160927,0.00011,2,"2024-08-06T05:55:38.627",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296298,1722923738648,-425.476595,0.00011,2,"2024-08-06T05:55:38.648",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296299,1722923738671,-425.476595,0.00011,2,"2024-08-06T05:55:38.671",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296300,1722923738694,-425.476595,0.00011,2,"2024-08-06T05:55:38.694",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296301,1722923738716,-425.476595,0.00011,2,"2024-08-06T05:55:38.716",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296302,1722923738738,-425.476595,0.00011,2,"2024-08-06T05:55:38.738",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296303,1722923738767,-425.476595,0.00011,2,"2024-08-06T05:55:38.767",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296304,1722923738790,-425.476595,0.00011,2,"2024-08-06T05:55:38.790",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296305,1722923738821,-425.476595,0.00011,2,"2024-08-06T05:55:38.821",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296306,1722923739579,-425.476595,0.00011,2,"2024-08-06T05:55:39.579",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296307,1722923740037,-425.476595,0.00011,2,"2024-08-06T05:55:40.037",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296308,1722923740066,-425.476595,0.00011,2,"2024-08-06T05:55:40.066",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296309,1722923740093,-425.476595,0.00011,2,"2024-08-06T05:55:40.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296310,1722923740118,-181.969868,0.00011,2,"2024-08-06T05:55:40.118",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296311,1722923740144,-425.476595,0.00011,2,"2024-08-06T05:55:40.144",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296312,1722923740168,-181.969868,0.00011,2,"2024-08-06T05:55:40.168",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296313,1722923740195,-425.476595,0.00011,2,"2024-08-06T05:55:40.195",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296314,1722923740217,-181.969868,0.00011,2,"2024-08-06T05:55:40.217",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296315,1722923740241,-425.476595,0.00011,2,"2024-08-06T05:55:40.241",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296316,1722923740263,-181.969868,0.00011,2,"2024-08-06T05:55:40.263",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296317,1722923740286,-425.476595,0.00011,2,"2024-08-06T05:55:40.286",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296318,1722923740308,-181.969868,0.00011,2,"2024-08-06T05:55:40.308",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296319,1722923740335,-425.476595,0.00011,2,"2024-08-06T05:55:40.335",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296320,1722923740358,-181.969868,0.00011,2,"2024-08-06T05:55:40.358",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296321,1722923740382,-425.476595,0.00011,2,"2024-08-06T05:55:40.382",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296322,1722923740405,-181.969868,0.00011,2,"2024-08-06T05:55:40.405",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296323,1722923740428,-425.476595,0.00011,2,"2024-08-06T05:55:40.428",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296324,1722923740453,-181.969868,0.00011,2,"2024-08-06T05:55:40.453",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296325,1722923740477,-425.476604,0.00011,2,"2024-08-06T05:55:40.477",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296326,1722923740501,-181.969868,0.00011,2,"2024-08-06T05:55:40.501",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296327,1722923740527,-181.969868,0.00011,2,"2024-08-06T05:55:40.527",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296328,1722923740548,-181.969868,0.00011,2,"2024-08-06T05:55:40.548",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296329,1722923740571,-181.969868,0.00011,2,"2024-08-06T05:55:40.571",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296330,1722923740593,-181.969868,0.00011,2,"2024-08-06T05:55:40.593",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296331,1722923740618,-181.969868,0.00011,2,"2024-08-06T05:55:40.618",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296332,1722923740640,-181.969868,0.00011,2,"2024-08-06T05:55:40.640",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296333,1722923740662,-181.969868,0.00011,2,"2024-08-06T05:55:40.662",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296334,1722923740684,-181.969868,0.00011,2,"2024-08-06T05:55:40.684",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296335,1722923740706,-181.969868,0.00011,2,"2024-08-06T05:55:40.706",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296336,1722923740728,-181.969868,0.00011,2,"2024-08-06T05:55:40.728",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296337,1722923740750,-181.969876,0.00011,2,"2024-08-06T05:55:40.750",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296338,1722923740772,-151.307491,0.00011,2,"2024-08-06T05:55:40.772",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296339,1722923740793,-151.0,0.00011,2,"2024-08-06T05:55:40.793",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296340,1722923740818,-151.0,0.00011,2,"2024-08-06T05:55:40.818",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296341,1722923740839,-151.0,0.00011,2,"2024-08-06T05:55:40.839",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296342,1722923740861,-151.0,0.00011,2,"2024-08-06T05:55:40.861",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296343,1722923740883,-151.0,0.00011,2,"2024-08-06T05:55:40.883",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296344,1722923740906,-151.72853,0.00011,2,"2024-08-06T05:55:40.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296345,1722923740933,-151.0,0.00011,2,"2024-08-06T05:55:40.933",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296346,1722923740958,-151.0,0.00011,2,"2024-08-06T05:55:40.958",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296347,1722923740982,-151.0,0.00011,2,"2024-08-06T05:55:40.982",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296348,1722923741007,-151.488594,0.00011,2,"2024-08-06T05:55:41.007",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296349,1722923741030,-151.0,0.00011,2,"2024-08-06T05:55:41.030",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296350,1722923741051,-151.0,0.00011,2,"2024-08-06T05:55:41.051",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296351,1722923741082,-151.0,0.00011,2,"2024-08-06T05:55:41.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296352,1722923741103,-151.0,0.00011,2,"2024-08-06T05:55:41.103",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296353,1722923741125,-151.0,0.00011,2,"2024-08-06T05:55:41.125",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296354,1722923741146,-151.0,0.00011,2,"2024-08-06T05:55:41.146",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296355,1722923741167,-279.687294,0.00011,2,"2024-08-06T05:55:41.167",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296356,1722923741189,-589.501207,0.00011,2,"2024-08-06T05:55:41.189",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296357,1722923741212,-589.501207,0.00011,2,"2024-08-06T05:55:41.212",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296358,1722923741234,-589.501207,0.00011,2,"2024-08-06T05:55:41.234",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296359,1722923741258,-589.501207,0.00011,2,"2024-08-06T05:55:41.258",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296360,1722923741280,-589.501207,0.00011,2,"2024-08-06T05:55:41.280",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296361,1722923741301,-589.501207,0.00011,2,"2024-08-06T05:55:41.301",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296362,1722923741328,-589.501207,0.00011,2,"2024-08-06T05:55:41.328",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296363,1722923741350,-589.501207,0.00011,2,"2024-08-06T05:55:41.350",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296364,1722923741372,-589.501207,0.00011,2,"2024-08-06T05:55:41.372",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296365,1722923741393,-589.501207,0.00011,2,"2024-08-06T05:55:41.393",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296366,1722923741415,-589.501207,0.00011,2,"2024-08-06T05:55:41.415",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296367,1722923741437,-589.501207,0.00011,2,"2024-08-06T05:55:41.437",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296368,1722923741458,-589.501207,0.00011,2,"2024-08-06T05:55:41.458",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296369,1722923741479,-589.501207,0.00011,2,"2024-08-06T05:55:41.479",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296370,1722923741501,-589.501207,0.00011,2,"2024-08-06T05:55:41.501",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296371,1722923741522,-589.501207,0.00011,2,"2024-08-06T05:55:41.522",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296372,1722923741546,-589.501207,0.00011,2,"2024-08-06T05:55:41.546",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296373,1722923741575,-589.501207,0.00011,2,"2024-08-06T05:55:41.575",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296374,1722923741596,-589.501207,0.00011,2,"2024-08-06T05:55:41.596",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296375,1722923741618,-589.501205,0.00011,2,"2024-08-06T05:55:41.618",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296376,1722923741639,-151.0,0.00011,2,"2024-08-06T05:55:41.639",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296377,1722923741660,-151.0,0.00011,2,"2024-08-06T05:55:41.660",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296378,1722923741681,-151.0,0.00011,2,"2024-08-06T05:55:41.681",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296379,1722923741703,-151.0,0.00011,2,"2024-08-06T05:55:41.703",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296380,1722923741724,-151.0,0.00011,2,"2024-08-06T05:55:41.724",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296381,1722923741747,-151.0,0.00011,2,"2024-08-06T05:55:41.747",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296382,1722923741770,-217.984396,0.00011,2,"2024-08-06T05:55:41.770",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296383,1722923741791,-151.0,0.00011,2,"2024-08-06T05:55:41.791",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296384,1722923741815,-174.69999,0.00011,2,"2024-08-06T05:55:41.815",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296385,1722923741836,-151.0,0.00011,2,"2024-08-06T05:55:41.836",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296386,1722923741859,-151.0,0.00011,2,"2024-08-06T05:55:41.859",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296387,1722923741882,-280.446668,0.00011,2,"2024-08-06T05:55:41.882",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296388,1722923741904,-597.593218,0.00011,2,"2024-08-06T05:55:41.904",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296389,1722923741927,-278.343328,0.00011,2,"2024-08-06T05:55:41.927",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296390,1722923741953,-278.343328,0.00011,2,"2024-08-06T05:55:41.953",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296391,1722923741976,-597.593218,0.00011,2,"2024-08-06T05:55:41.976",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296392,1722923741998,-278.343328,0.00011,2,"2024-08-06T05:55:41.998",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296393,1722923742021,-597.593218,0.00011,2,"2024-08-06T05:55:42.021",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296394,1722923742043,-278.343328,0.00011,2,"2024-08-06T05:55:42.043",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296395,1722923742067,-597.593218,0.00011,2,"2024-08-06T05:55:42.067",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296396,1722923742089,-597.593218,0.00011,2,"2024-08-06T05:55:42.089",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296397,1722923742111,-278.343328,0.00011,2,"2024-08-06T05:55:42.111",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296398,1722923742132,-597.593218,0.00011,2,"2024-08-06T05:55:42.132",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296399,1722923742154,-278.343328,0.00011,2,"2024-08-06T05:55:42.154",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296400,1722923742175,-597.593218,0.00011,2,"2024-08-06T05:55:42.175",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296401,1722923742197,-278.343328,0.00011,2,"2024-08-06T05:55:42.197",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296402,1722923742219,-278.343328,0.00011,2,"2024-08-06T05:55:42.219",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296403,1722923742242,-278.343328,0.00011,2,"2024-08-06T05:55:42.242",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296404,1722923742263,-278.343328,0.00011,2,"2024-08-06T05:55:42.263",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296405,1722923742566,-278.343328,0.00011,2,"2024-08-06T05:55:42.566",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296406,1722923742588,-278.343328,0.00011,2,"2024-08-06T05:55:42.588",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296407,1722923742611,-597.593218,0.00011,2,"2024-08-06T05:55:42.611",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296408,1722923742632,-278.343328,0.00011,2,"2024-08-06T05:55:42.632",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296409,1722923742656,-597.593218,0.00011,2,"2024-08-06T05:55:42.656",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296410,1722923742678,-278.343328,0.00011,2,"2024-08-06T05:55:42.678",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296411,1722923742701,-278.343328,0.00011,2,"2024-08-06T05:55:42.701",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296412,1722923742723,-278.343328,0.00011,2,"2024-08-06T05:55:42.723",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296413,1722923742746,-597.593218,0.00011,2,"2024-08-06T05:55:42.746",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296414,1722923742770,-278.343328,0.00011,2,"2024-08-06T05:55:42.770",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296415,1722923742793,-597.593218,0.00011,2,"2024-08-06T05:55:42.793",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296416,1722923742816,-278.343328,0.00011,2,"2024-08-06T05:55:42.816",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296417,1722923742838,-597.593218,0.00011,2,"2024-08-06T05:55:42.838",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296418,1722923742859,-278.343328,0.00011,2,"2024-08-06T05:55:42.859",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296419,1722923742883,-597.593218,0.00011,2,"2024-08-06T05:55:42.883",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296420,1722923742906,-278.343327,0.00011,2,"2024-08-06T05:55:42.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296421,1722923742928,-597.593218,0.00011,2,"2024-08-06T05:55:42.928",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296422,1722923742950,-597.593218,0.00011,2,"2024-08-06T05:55:42.950",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296423,1722923742973,-597.593218,0.00011,2,"2024-08-06T05:55:42.973",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296424,1722923742996,-468.56869,0.00011,2,"2024-08-06T05:55:42.996",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296425,1722923743019,-597.593218,0.00011,2,"2024-08-06T05:55:43.019",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296426,1722923743041,-468.56869,0.00011,2,"2024-08-06T05:55:43.041",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296427,1722923743064,-597.593218,0.00011,2,"2024-08-06T05:55:43.064",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296428,1722923743085,-468.56869,0.00011,2,"2024-08-06T05:55:43.085",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296429,1722923743107,-597.593218,0.00011,2,"2024-08-06T05:55:43.107",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296430,1722923743129,-468.56869,0.00011,2,"2024-08-06T05:55:43.129",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296431,1722923743150,-468.56869,0.00011,2,"2024-08-06T05:55:43.150",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296432,1722923743172,-597.593222,0.00011,2,"2024-08-06T05:55:43.172",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296433,1722923743193,-468.56869,0.00011,2,"2024-08-06T05:55:43.193",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296434,1722923743214,-468.56869,0.00011,2,"2024-08-06T05:55:43.214",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296435,1722923743236,-468.56869,0.00011,2,"2024-08-06T05:55:43.236",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296436,1722923743258,-468.56869,0.00011,2,"2024-08-06T05:55:43.258",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296437,1722923743279,-468.56869,0.00011,2,"2024-08-06T05:55:43.279",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296438,1722923743301,-468.56869,0.00011,2,"2024-08-06T05:55:43.301",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296439,1722923743325,-468.56869,0.00011,2,"2024-08-06T05:55:43.325",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296440,1722923743347,-468.56869,0.00011,2,"2024-08-06T05:55:43.347",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296441,1722923743368,-468.56869,0.00011,2,"2024-08-06T05:55:43.368",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296442,1722923743390,-468.56869,0.00011,2,"2024-08-06T05:55:43.390",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296443,1722923743412,-468.56869,0.00011,2,"2024-08-06T05:55:43.412",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296444,1722923743434,-468.56869,0.00011,2,"2024-08-06T05:55:43.434",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296445,1722923743458,-468.56869,0.00011,2,"2024-08-06T05:55:43.458",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296446,1722923743484,-468.56869,0.00011,2,"2024-08-06T05:55:43.484",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296447,1722923743506,-468.5687,0.00011,2,"2024-08-06T05:55:43.506",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296448,1722923743528,-151.0,0.00011,2,"2024-08-06T05:55:43.528",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296449,1722923743552,-151.0,0.00011,2,"2024-08-06T05:55:43.552",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296450,1722923743577,-151.0,0.00011,2,"2024-08-06T05:55:43.577",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296451,1722923743598,-151.0,0.00011,2,"2024-08-06T05:55:43.598",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296452,1722923743620,-151.0,0.00011,2,"2024-08-06T05:55:43.620",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296453,1722923743645,-151.0,0.00011,2,"2024-08-06T05:55:43.645",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296454,1722923743668,-151.0,0.00011,2,"2024-08-06T05:55:43.668",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296455,1722923743690,-151.0,0.00011,2,"2024-08-06T05:55:43.690",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296456,1722923743712,-151.0,0.00011,2,"2024-08-06T05:55:43.712",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296457,1722923743735,-152.933601,0.00011,2,"2024-08-06T05:55:43.735",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296458,1722923743757,-151.1048,0.00011,2,"2024-08-06T05:55:43.757",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296459,1722923743779,-829.402218,0.00011,2,"2024-08-06T05:55:43.779",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296460,1722923743802,-829.402218,0.00011,2,"2024-08-06T05:55:43.802",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296461,1722923743824,-829.402218,0.00011,2,"2024-08-06T05:55:43.824",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296462,1722923743846,-829.402218,0.00011,2,"2024-08-06T05:55:43.846",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296463,1722923743871,-829.402218,0.00011,2,"2024-08-06T05:55:43.871",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296464,1722923743895,-829.402218,0.00011,2,"2024-08-06T05:55:43.895",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296465,1722923743917,-151.0,0.00011,2,"2024-08-06T05:55:43.917",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296466,1722923743940,-151.377963,0.00011,2,"2024-08-06T05:55:43.940",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296467,1722923743965,-829.402218,0.00011,2,"2024-08-06T05:55:43.965",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296468,1722923743989,-829.402218,0.00011,2,"2024-08-06T05:55:43.989",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296469,1722923744011,-829.402218,0.00011,2,"2024-08-06T05:55:44.011",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296470,1722923744033,-829.402218,0.00011,2,"2024-08-06T05:55:44.033",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296471,1722923744066,-829.402217,0.00011,2,"2024-08-06T05:55:44.066",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296472,1722923744089,-151.0,0.00011,2,"2024-08-06T05:55:44.089",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296473,1722923744112,-151.0,0.00011,2,"2024-08-06T05:55:44.112",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296474,1722923744135,-151.0,0.00011,2,"2024-08-06T05:55:44.135",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296475,1722923744157,-151.0,0.00011,2,"2024-08-06T05:55:44.157",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296476,1722923744179,-151.0,0.00011,2,"2024-08-06T05:55:44.179",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296477,1722923744201,-151.0,0.00011,2,"2024-08-06T05:55:44.201",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296478,1722923744223,-151.0,0.00011,2,"2024-08-06T05:55:44.223",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296479,1722923744244,-151.0,0.00011,2,"2024-08-06T05:55:44.244",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296480,1722923744265,-151.0,0.00011,2,"2024-08-06T05:55:44.265",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296481,1722923744287,-292.15632,0.00011,2,"2024-08-06T05:55:44.287",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296482,1722923744309,-550.0,0.00011,2,"2024-08-06T05:55:44.309",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296483,1722923744335,-184.14046,0.00011,2,"2024-08-06T05:55:44.335",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296484,1722923744357,-184.14046,0.00011,2,"2024-08-06T05:55:44.357",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296485,1722923744378,-184.14046,0.00011,2,"2024-08-06T05:55:44.378",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296486,1722923744400,-184.14046,0.00011,2,"2024-08-06T05:55:44.400",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296487,1722923744422,-184.14046,0.00011,2,"2024-08-06T05:55:44.422",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296488,1722923744445,-184.14046,0.00011,2,"2024-08-06T05:55:44.445",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296489,1722923744467,-184.14046,0.00011,2,"2024-08-06T05:55:44.467",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296490,1722923744488,-184.14046,0.00011,2,"2024-08-06T05:55:44.488",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296491,1722923744514,-184.14046,0.00011,2,"2024-08-06T05:55:44.514",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296492,1722923744543,-184.14046,0.00011,2,"2024-08-06T05:55:44.543",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296493,1722923744570,-184.14046,0.00011,2,"2024-08-06T05:55:44.570",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296494,1722923744595,-184.14046,0.00011,2,"2024-08-06T05:55:44.595",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296495,1722923744619,-184.14046,0.00011,2,"2024-08-06T05:55:44.619",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296496,1722923744641,-151.0,0.00011,2,"2024-08-06T05:55:44.641",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296497,1722923744663,-184.14046,0.00011,2,"2024-08-06T05:55:44.663",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296498,1722923744685,-151.0,0.00011,2,"2024-08-06T05:55:44.685",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296499,1722923744706,-151.0,0.00011,2,"2024-08-06T05:55:44.706",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296500,1722923744727,-184.14046,0.00011,2,"2024-08-06T05:55:44.727",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296501,1722923744748,-151.0,0.00011,2,"2024-08-06T05:55:44.748",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296502,1722923744772,-184.14046,0.00011,2,"2024-08-06T05:55:44.772",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296503,1722923744793,-151.0,0.00011,2,"2024-08-06T05:55:44.793",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296504,1722923744814,-184.14046,0.00011,2,"2024-08-06T05:55:44.814",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296505,1722923744840,-151.0,0.00011,2,"2024-08-06T05:55:44.840",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296506,1722923744864,-151.0,0.00011,2,"2024-08-06T05:55:44.864",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296507,1722923744886,-151.0,0.00011,2,"2024-08-06T05:55:44.886",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296508,1722923744908,-184.14046,0.00011,2,"2024-08-06T05:55:44.908",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296509,1722923744930,-151.0,0.00011,2,"2024-08-06T05:55:44.930",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296510,1722923744955,-184.14046,0.00011,2,"2024-08-06T05:55:44.955",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296511,1722923744977,-191.035868,0.00011,2,"2024-08-06T05:55:44.977",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296512,1722923744998,-184.140457,0.00011,2,"2024-08-06T05:55:44.998",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296513,1722923745021,-151.0,0.00011,2,"2024-08-06T05:55:45.021",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296514,1722923745042,-151.0,0.00011,2,"2024-08-06T05:55:45.042",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296515,1722923745066,-151.0,0.00011,2,"2024-08-06T05:55:45.066",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296516,1722923745087,-151.0,0.00011,2,"2024-08-06T05:55:45.087",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296517,1722923745110,-151.0,0.00011,2,"2024-08-06T05:55:45.110",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296518,1722923745133,-151.0,0.00011,2,"2024-08-06T05:55:45.133",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296519,1722923745155,-151.349186,0.00011,2,"2024-08-06T05:55:45.155",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296520,1722923745178,-191.020863,0.00011,2,"2024-08-06T05:55:45.178",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296521,1722923745200,-151.0,0.00011,2,"2024-08-06T05:55:45.200",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296522,1722923745222,-151.0,0.00011,2,"2024-08-06T05:55:45.222",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296523,1722923745244,-151.0,0.00011,2,"2024-08-06T05:55:45.244",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296524,1722923745265,-151.0,0.00011,2,"2024-08-06T05:55:45.265",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296525,1722923745287,-151.0,0.00011,2,"2024-08-06T05:55:45.287",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296526,1722923745308,-151.0,0.00011,2,"2024-08-06T05:55:45.308",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296527,1722923745331,-151.0,0.00011,2,"2024-08-06T05:55:45.331",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296528,1722923745352,-195.04423,0.00011,2,"2024-08-06T05:55:45.352",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296529,1722923745375,-191.020863,0.00011,2,"2024-08-06T05:55:45.375",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296530,1722923745399,-191.020863,0.00011,2,"2024-08-06T05:55:45.399",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296531,1722923745422,-191.020863,0.00011,2,"2024-08-06T05:55:45.422",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296532,1722923745443,-191.020863,0.00011,2,"2024-08-06T05:55:45.443",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296533,1722923745465,-191.020863,0.00011,2,"2024-08-06T05:55:45.465",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296534,1722923745486,-191.020863,0.00011,2,"2024-08-06T05:55:45.486",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296535,1722923745508,-191.020863,0.00011,2,"2024-08-06T05:55:45.508",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296536,1722923745536,-191.020863,0.00011,2,"2024-08-06T05:55:45.536",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296537,1722923745557,-151.0,0.00011,2,"2024-08-06T05:55:45.557",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296538,1722923745582,-191.020863,0.00011,2,"2024-08-06T05:55:45.582",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296539,1722923745606,-151.0,0.00011,2,"2024-08-06T05:55:45.606",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296540,1722923745628,-191.020863,0.00011,2,"2024-08-06T05:55:45.628",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296541,1722923745651,-151.0,0.00011,2,"2024-08-06T05:55:45.651",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296542,1722923745672,-191.020863,0.00011,2,"2024-08-06T05:55:45.672",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296543,1722923745693,-151.0,0.00011,2,"2024-08-06T05:55:45.693",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296544,1722923745714,-191.020863,0.00011,2,"2024-08-06T05:55:45.714",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296545,1722923745735,-151.0,0.00011,2,"2024-08-06T05:55:45.735",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296546,1722923745756,-191.020863,0.00011,2,"2024-08-06T05:55:45.756",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296547,1722923745779,-151.0,0.00011,2,"2024-08-06T05:55:45.779",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296548,1722923745800,-191.020863,0.00011,2,"2024-08-06T05:55:45.800",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296549,1722923745822,-151.686501,0.00011,2,"2024-08-06T05:55:45.822",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296550,1722923745843,-191.020863,0.00011,2,"2024-08-06T05:55:45.843",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296551,1722923745864,-191.020863,0.00011,2,"2024-08-06T05:55:45.864",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296552,1722923745886,-191.020863,0.00011,2,"2024-08-06T05:55:45.886",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296553,1722923745908,-191.020863,0.00011,2,"2024-08-06T05:55:45.908",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296554,1722923746173,-191.020855,0.00011,2,"2024-08-06T05:55:46.173",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296555,1722923746234,-151.0,0.00011,2,"2024-08-06T05:55:46.234",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296556,1722923746257,-151.0,0.00011,2,"2024-08-06T05:55:46.257",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296557,1722923746280,-151.0,0.00011,2,"2024-08-06T05:55:46.280",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296558,1722923746302,-184.738363,0.00011,2,"2024-08-06T05:55:46.302",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296559,1722923746326,-186.002558,0.00011,2,"2024-08-06T05:55:46.326",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296560,1722923746350,-186.002558,0.00011,2,"2024-08-06T05:55:46.350",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296561,1722923746372,-186.002558,0.00011,2,"2024-08-06T05:55:46.372",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296562,1722923746395,-186.002558,0.00011,2,"2024-08-06T05:55:46.395",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296563,1722923746417,-186.002558,0.00011,2,"2024-08-06T05:55:46.417",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296564,1722923746440,-186.002558,0.00011,2,"2024-08-06T05:55:46.440",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296565,1722923746463,-186.002558,0.00011,2,"2024-08-06T05:55:46.463",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296566,1722923746485,-186.002558,0.00011,2,"2024-08-06T05:55:46.485",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296567,1722923746507,-186.002558,0.00011,2,"2024-08-06T05:55:46.507",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296568,1722923746532,-186.002558,0.00011,2,"2024-08-06T05:55:46.532",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296569,1722923746555,-186.002558,0.00011,2,"2024-08-06T05:55:46.555",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296570,1722923746577,-151.527753,0.00011,2,"2024-08-06T05:55:46.577",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296571,1722923746599,-151.527753,0.00011,2,"2024-08-06T05:55:46.599",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296572,1722923746621,-151.527753,0.00011,2,"2024-08-06T05:55:46.621",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296573,1722923746644,-200.0,0.00011,2,"2024-08-06T05:55:46.644",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296574,1722923746665,-151.527753,0.00011,2,"2024-08-06T05:55:46.665",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296575,1722923746687,-151.527753,0.00011,2,"2024-08-06T05:55:46.687",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296576,1722923746708,-151.527753,0.00011,2,"2024-08-06T05:55:46.708",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296577,1722923746730,-151.527753,0.00011,2,"2024-08-06T05:55:46.730",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296578,1722923746752,-151.527753,0.00011,2,"2024-08-06T05:55:46.752",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296579,1722923746774,-151.527753,0.00011,2,"2024-08-06T05:55:46.774",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296580,1722923746796,-151.527753,0.00011,2,"2024-08-06T05:55:46.796",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296581,1722923746819,-186.002558,0.00011,2,"2024-08-06T05:55:46.819",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296582,1722923746840,-151.527753,0.00011,2,"2024-08-06T05:55:46.840",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296583,1722923746862,-183.808058,0.00011,2,"2024-08-06T05:55:46.862",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296584,1722923746885,-186.002558,0.00011,2,"2024-08-06T05:55:46.885",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296585,1722923746906,-151.527753,0.00011,2,"2024-08-06T05:55:46.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296586,1722923746927,-151.527753,0.00011,2,"2024-08-06T05:55:46.927",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296587,1722923746949,-186.002558,0.00011,2,"2024-08-06T05:55:46.949",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296588,1722923746971,-151.527753,0.00011,2,"2024-08-06T05:55:46.971",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296589,1722923746994,-186.002558,0.00011,2,"2024-08-06T05:55:46.994",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296590,1722923747018,-183.808058,0.00011,2,"2024-08-06T05:55:47.018",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296591,1722923747043,-151.527753,0.00011,2,"2024-08-06T05:55:47.043",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296592,1722923747071,-183.808058,0.00011,2,"2024-08-06T05:55:47.071",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296593,1722923747093,-186.002558,0.00011,2,"2024-08-06T05:55:47.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296594,1722923747116,-151.527753,0.00011,2,"2024-08-06T05:55:47.116",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296595,1722923747140,-183.808058,0.00011,2,"2024-08-06T05:55:47.140",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296596,1722923747163,-186.002558,0.00011,2,"2024-08-06T05:55:47.163",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296597,1722923747186,-151.527753,0.00011,2,"2024-08-06T05:55:47.186",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296598,1722923747209,-183.808058,0.00011,2,"2024-08-06T05:55:47.209",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296599,1722923747232,-186.002558,0.00011,2,"2024-08-06T05:55:47.232",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296600,1722923747254,-151.527753,0.00011,2,"2024-08-06T05:55:47.254",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296601,1722923747275,-183.808058,0.00011,2,"2024-08-06T05:55:47.275",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296602,1722923747297,-151.527753,0.00011,2,"2024-08-06T05:55:47.297",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296603,1722923747321,-183.808058,0.00011,2,"2024-08-06T05:55:47.321",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296604,1722923747344,-151.527753,0.00011,2,"2024-08-06T05:55:47.344",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296605,1722923747366,-183.808058,0.00011,2,"2024-08-06T05:55:47.366",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296606,1722923747388,-183.808058,0.00011,2,"2024-08-06T05:55:47.388",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296607,1722923747410,-183.808058,0.00011,2,"2024-08-06T05:55:47.410",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296608,1722923747435,-183.808058,0.00011,2,"2024-08-06T05:55:47.435",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296609,1722923747461,-183.808058,0.00011,2,"2024-08-06T05:55:47.461",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296610,1722923747484,-183.808058,0.00011,2,"2024-08-06T05:55:47.484",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296611,1722923747508,-183.808058,0.00011,2,"2024-08-06T05:55:47.508",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296612,1722923747532,-183.808058,0.00011,2,"2024-08-06T05:55:47.532",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296613,1722923747559,-183.808058,0.00011,2,"2024-08-06T05:55:47.559",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296614,1722923747585,-186.002558,0.00011,2,"2024-08-06T05:55:47.585",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296615,1722923747610,-183.808058,0.00011,2,"2024-08-06T05:55:47.610",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296616,1722923747635,-186.002567,0.00011,2,"2024-08-06T05:55:47.635",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296617,1722923747660,-183.808058,0.00011,2,"2024-08-06T05:55:47.660",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296618,1722923747689,-183.808058,0.00011,2,"2024-08-06T05:55:47.689",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296619,1722923747714,-183.808065,0.00011,2,"2024-08-06T05:55:47.714",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296620,1722923747737,-151.0,0.00011,2,"2024-08-06T05:55:47.737",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296621,1722923747762,-151.0,0.00011,2,"2024-08-06T05:55:47.762",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296622,1722923747785,-151.0,0.00011,2,"2024-08-06T05:55:47.785",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296623,1722923747810,-151.0,0.00011,2,"2024-08-06T05:55:47.810",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296624,1722923747835,-254.23843,0.00011,2,"2024-08-06T05:55:47.835",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296625,1722923747858,-151.0,0.00011,2,"2024-08-06T05:55:47.858",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296626,1722923747881,-151.0,0.00011,2,"2024-08-06T05:55:47.881",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296627,1722923747906,-151.0,0.00011,2,"2024-08-06T05:55:47.906",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296628,1722923747931,-151.0,0.00011,2,"2024-08-06T05:55:47.931",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296629,1722923747957,-151.0,0.00011,2,"2024-08-06T05:55:47.957",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296630,1722923747981,-151.0,0.00011,2,"2024-08-06T05:55:47.981",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296631,1722923748006,-151.0,0.00011,2,"2024-08-06T05:55:48.006",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296632,1722923748029,-151.0,0.00011,2,"2024-08-06T05:55:48.029",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296633,1722923748052,-151.0,0.00011,2,"2024-08-06T05:55:48.052",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296634,1722923748075,-151.0,0.00011,2,"2024-08-06T05:55:48.075",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296635,1722923748098,-151.0,0.00011,2,"2024-08-06T05:55:48.098",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296636,1722923748121,-151.0,0.00011,2,"2024-08-06T05:55:48.121",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296637,1722923748148,-151.0,0.00011,2,"2024-08-06T05:55:48.148",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296638,1722923748172,-151.0,0.00011,2,"2024-08-06T05:55:48.172",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296639,1722923748194,-151.0,0.00011,2,"2024-08-06T05:55:48.194",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296640,1722923748217,-151.0,0.00011,2,"2024-08-06T05:55:48.217",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296641,1722923748241,-151.0,0.00011,2,"2024-08-06T05:55:48.241",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296642,1722923748266,-210.164439,0.00011,2,"2024-08-06T05:55:48.266",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296643,1722923748292,-151.0,0.00011,2,"2024-08-06T05:55:48.292",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296644,1722923748315,-151.0,0.00011,2,"2024-08-06T05:55:48.315",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296645,1722923748348,-151.0,0.00011,2,"2024-08-06T05:55:48.348",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296646,1722923748371,-151.0,0.00011,2,"2024-08-06T05:55:48.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296647,1722923748394,-151.0,0.00011,2,"2024-08-06T05:55:48.394",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296648,1722923748417,-151.0,0.00011,2,"2024-08-06T05:55:48.417",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296649,1722923748442,-151.0,0.00011,2,"2024-08-06T05:55:48.442",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296650,1722923748466,-151.0,0.00011,2,"2024-08-06T05:55:48.466",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296651,1722923748489,-151.0,0.00011,2,"2024-08-06T05:55:48.489",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296652,1722923748512,-224.004102,0.00011,2,"2024-08-06T05:55:48.512",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296653,1722923748539,-1000.0,0.00011,2,"2024-08-06T05:55:48.539",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296654,1722923748560,-151.0,0.00011,2,"2024-08-06T05:55:48.560",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296655,1722923748587,-151.0,0.00011,2,"2024-08-06T05:55:48.587",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296656,1722923748612,-291.817769,0.00011,2,"2024-08-06T05:55:48.612",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296657,1722923748636,-151.0,0.00011,2,"2024-08-06T05:55:48.636",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296658,1722923748658,-151.0,0.00011,2,"2024-08-06T05:55:48.658",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296659,1722923748681,-151.0,0.00011,2,"2024-08-06T05:55:48.681",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296660,1722923748703,-263.452644,0.00011,2,"2024-08-06T05:55:48.703",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296661,1722923748726,-151.0,0.00011,2,"2024-08-06T05:55:48.726",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296662,1722923748748,-151.0,0.00011,2,"2024-08-06T05:55:48.748",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296663,1722923748771,-151.0,0.00011,2,"2024-08-06T05:55:48.771",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296664,1722923748796,-151.0,0.00011,2,"2024-08-06T05:55:48.796",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296665,1722923748821,-151.0,0.00011,2,"2024-08-06T05:55:48.821",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296666,1722923748843,-151.0,0.00011,2,"2024-08-06T05:55:48.843",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296667,1722923748870,-151.0,0.00011,2,"2024-08-06T05:55:48.870",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296668,1722923748892,-151.0,0.00011,2,"2024-08-06T05:55:48.892",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296669,1722923748914,-151.0,0.00011,2,"2024-08-06T05:55:48.914",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296670,1722923748936,-151.0,0.00011,2,"2024-08-06T05:55:48.936",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296671,1722923748958,-151.0,0.00011,2,"2024-08-06T05:55:48.958",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296672,1722923748979,-151.0,0.00011,2,"2024-08-06T05:55:48.979",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296673,1722923749002,-194.28,0.00011,2,"2024-08-06T05:55:49.002",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296674,1722923749030,-151.512275,0.00011,2,"2024-08-06T05:55:49.030",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296675,1722923749054,-151.0,0.00011,2,"2024-08-06T05:55:49.054",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296676,1722923749081,-151.0,0.00011,2,"2024-08-06T05:55:49.081",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296677,1722923749106,-151.0,0.00011,2,"2024-08-06T05:55:49.106",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296678,1722923749129,-151.0,0.00011,2,"2024-08-06T05:55:49.129",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296679,1722923749153,-151.0,0.00011,2,"2024-08-06T05:55:49.153",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296680,1722923749176,-151.0,0.00011,2,"2024-08-06T05:55:49.176",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296681,1722923749199,-151.0,0.00011,2,"2024-08-06T05:55:49.199",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296682,1722923749222,-151.0,0.00011,2,"2024-08-06T05:55:49.222",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296683,1722923749248,-151.0,0.00011,2,"2024-08-06T05:55:49.248",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296684,1722923749270,-151.0,0.00011,2,"2024-08-06T05:55:49.270",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296685,1722923749293,-151.0,0.00011,2,"2024-08-06T05:55:49.293",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296686,1722923749324,-151.0,0.00011,2,"2024-08-06T05:55:49.324",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296687,1722923749362,-151.0,0.00011,2,"2024-08-06T05:55:49.362",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296688,1722923749397,-151.0,0.00011,2,"2024-08-06T05:55:49.397",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296689,1722923749433,-239.60936,0.00011,2,"2024-08-06T05:55:49.433",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296690,1722923749471,-151.0,0.00011,2,"2024-08-06T05:55:49.471",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296691,1722923749507,-151.0,0.00011,2,"2024-08-06T05:55:49.507",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296692,1722923749541,-151.0,0.00011,2,"2024-08-06T05:55:49.541",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296693,1722923749579,-151.0,0.00011,2,"2024-08-06T05:55:49.579",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296694,1722923749620,-151.0,0.00011,2,"2024-08-06T05:55:49.620",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296695,1722923749651,-151.0,0.00011,2,"2024-08-06T05:55:49.651",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296696,1722923749684,-151.0,0.00011,2,"2024-08-06T05:55:49.684",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296697,1722923749715,-152.535115,0.00011,2,"2024-08-06T05:55:49.715",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296698,1722923749747,-151.0,0.00011,2,"2024-08-06T05:55:49.747",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296699,1722923749777,-151.0,0.00011,2,"2024-08-06T05:55:49.777",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296700,1722923749811,-192.873248,0.00011,2,"2024-08-06T05:55:49.811",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296701,1722923749849,-151.0,0.00011,2,"2024-08-06T05:55:49.849",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296702,1722923749882,-151.0,0.00011,2,"2024-08-06T05:55:49.882",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296703,1722923749916,-151.509884,0.00011,2,"2024-08-06T05:55:49.916",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296704,1722923749951,-151.0,0.00011,2,"2024-08-06T05:55:49.951",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296705,1722923749985,-151.0,0.00011,2,"2024-08-06T05:55:49.985",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296706,1722923750032,-151.0,0.00011,2,"2024-08-06T05:55:50.032",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296707,1722923750063,-151.0,0.00011,2,"2024-08-06T05:55:50.063",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296708,1722923750097,-151.0,0.00011,2,"2024-08-06T05:55:50.097",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296709,1722923750128,-151.0,0.00011,2,"2024-08-06T05:55:50.128",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296710,1722923750160,-151.0,0.00011,2,"2024-08-06T05:55:50.160",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296711,1722923750191,-151.0,0.00011,2,"2024-08-06T05:55:50.191",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296712,1722923750222,-151.0,0.00011,2,"2024-08-06T05:55:50.222",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296713,1722923750253,-151.0,0.00011,2,"2024-08-06T05:55:50.253",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296714,1722923750285,-151.0,0.00011,2,"2024-08-06T05:55:50.285",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296715,1722923750316,-151.0,0.00011,2,"2024-08-06T05:55:50.316",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296716,1722923750347,-151.0,0.00011,2,"2024-08-06T05:55:50.347",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296717,1722923750377,-151.0,0.00011,2,"2024-08-06T05:55:50.377",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296718,1722923750407,-151.0,0.00011,2,"2024-08-06T05:55:50.407",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296719,1722923750439,-151.0,0.00011,2,"2024-08-06T05:55:50.439",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296720,1722923750470,-232.910618,0.00011,2,"2024-08-06T05:55:50.470",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296721,1722923750500,-151.0,0.00011,2,"2024-08-06T05:55:50.500",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296722,1722923750530,-151.0,0.00011,2,"2024-08-06T05:55:50.530",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296723,1722923750563,-151.0,0.00011,2,"2024-08-06T05:55:50.563",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296724,1722923750596,-151.0,0.00011,2,"2024-08-06T05:55:50.596",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296725,1722923750627,-151.0,0.00011,2,"2024-08-06T05:55:50.627",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296726,1722923750658,-151.0,0.00011,2,"2024-08-06T05:55:50.658",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296727,1722923750689,-151.0,0.00011,2,"2024-08-06T05:55:50.689",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296728,1722923750722,-151.0,0.00011,2,"2024-08-06T05:55:50.722",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296729,1722923750754,-151.0,0.00011,2,"2024-08-06T05:55:50.754",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296730,1722923750785,-151.0,0.00011,2,"2024-08-06T05:55:50.785",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296731,1722923750815,-241.538538,0.00011,2,"2024-08-06T05:55:50.815",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296732,1722923750847,-226.0,0.00011,2,"2024-08-06T05:55:50.847",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296733,1722923750877,-1046.394,0.00011,2,"2024-08-06T05:55:50.877",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296734,1722923750909,-702.152775,0.00011,2,"2024-08-06T05:55:50.909",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296735,1722923750938,-702.152775,0.00011,2,"2024-08-06T05:55:50.938",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296736,1722923750970,-702.152775,0.00011,2,"2024-08-06T05:55:50.970",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296737,1722923751001,-702.152775,0.00011,2,"2024-08-06T05:55:51.001",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296738,1722923751031,-702.152775,0.00011,2,"2024-08-06T05:55:51.031",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296739,1722923751064,-702.152775,0.00011,2,"2024-08-06T05:55:51.064",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296740,1722923751097,-702.152775,0.00011,2,"2024-08-06T05:55:51.097",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296741,1722923751128,-702.152775,0.00011,2,"2024-08-06T05:55:51.128",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296742,1722923751158,-702.152775,0.00011,2,"2024-08-06T05:55:51.158",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296743,1722923751187,-702.152775,0.00011,2,"2024-08-06T05:55:51.187",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296744,1722923751217,-702.152775,0.00011,2,"2024-08-06T05:55:51.217",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296745,1722923751247,-702.152775,0.00011,2,"2024-08-06T05:55:51.247",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296746,1722923751277,-702.152775,0.00011,2,"2024-08-06T05:55:51.277",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296747,1722923751307,-702.152775,0.00011,2,"2024-08-06T05:55:51.307",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296748,1722923751339,-702.152775,0.00011,2,"2024-08-06T05:55:51.339",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296749,1722923751370,-702.152775,0.00011,2,"2024-08-06T05:55:51.370",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296750,1722923751400,-702.152775,0.00011,2,"2024-08-06T05:55:51.400",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296751,1722923751432,-702.152775,0.00011,2,"2024-08-06T05:55:51.432",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296752,1722923751463,-702.152775,0.00011,2,"2024-08-06T05:55:51.463",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296753,1722923751492,-151.0,0.00011,2,"2024-08-06T05:55:51.492",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296754,1722923751524,-702.152781,0.00011,2,"2024-08-06T05:55:51.524",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296755,1722923751557,-151.0,0.00011,2,"2024-08-06T05:55:51.557",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296756,1722923751592,-151.0,0.00011,2,"2024-08-06T05:55:51.592",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296757,1722923751624,-151.0,0.00011,2,"2024-08-06T05:55:51.624",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296758,1722923751654,-230.541828,0.00011,2,"2024-08-06T05:55:51.654",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296759,1722923751683,-151.0,0.00011,2,"2024-08-06T05:55:51.683",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296760,1722923751719,-230.541828,0.00011,2,"2024-08-06T05:55:51.719",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296761,1722923751750,-151.0,0.00011,2,"2024-08-06T05:55:51.750",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296762,1722923751781,-230.541828,0.00011,2,"2024-08-06T05:55:51.781",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296763,1722923751810,-227.736475,0.00011,2,"2024-08-06T05:55:51.810",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296764,1722923751838,-940.522804,0.00011,2,"2024-08-06T05:55:51.838",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296765,1722923751867,-230.541828,0.00011,2,"2024-08-06T05:55:51.867",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296766,1722923751896,-940.522804,0.00011,2,"2024-08-06T05:55:51.896",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296767,1722923751930,-230.541828,0.00011,2,"2024-08-06T05:55:51.930",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296768,1722923751961,-940.522804,0.00011,2,"2024-08-06T05:55:51.961",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296769,1722923751990,-230.541828,0.00011,2,"2024-08-06T05:55:51.990",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296770,1722923752019,-940.522804,0.00011,2,"2024-08-06T05:55:52.019",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296771,1722923752047,-230.541828,0.00011,2,"2024-08-06T05:55:52.047",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296772,1722923752082,-7327.561057,0.00011,2,"2024-08-06T05:55:52.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296773,1722923752111,-940.522804,0.00011,2,"2024-08-06T05:55:52.111",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296774,1722923752141,-7327.561057,0.00011,2,"2024-08-06T05:55:52.141",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296775,1722923752171,-230.541828,0.00011,2,"2024-08-06T05:55:52.171",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296776,1722923752201,-940.522804,0.00011,2,"2024-08-06T05:55:52.201",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296777,1722923752232,-7327.561057,0.00011,2,"2024-08-06T05:55:52.232",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296778,1722923752261,-230.541828,0.00011,2,"2024-08-06T05:55:52.261",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296779,1722923752291,-940.522804,0.00011,2,"2024-08-06T05:55:52.291",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296780,1722923752326,-230.541828,0.00011,2,"2024-08-06T05:55:52.326",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296781,1722923752358,-940.522804,0.00011,2,"2024-08-06T05:55:52.358",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296782,1722923752388,-230.541828,0.00011,2,"2024-08-06T05:55:52.388",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296783,1722923752419,-7327.561057,0.00011,2,"2024-08-06T05:55:52.419",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296784,1722923752452,-940.522804,0.00011,2,"2024-08-06T05:55:52.452",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296785,1722923752483,-230.541828,0.00011,2,"2024-08-06T05:55:52.483",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296786,1722923752513,-7327.561057,0.00011,2,"2024-08-06T05:55:52.513",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296787,1722923752547,-940.522804,0.00011,2,"2024-08-06T05:55:52.547",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296788,1722923752580,-7327.561057,0.00011,2,"2024-08-06T05:55:52.580",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296789,1722923752609,-230.541828,0.00011,2,"2024-08-06T05:55:52.609",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296790,1722923752642,-940.522804,0.00011,2,"2024-08-06T05:55:52.642",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296791,1722923752671,-1353.86,0.00011,2,"2024-08-06T05:55:52.671",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296792,1722923752699,-7327.561057,0.00011,2,"2024-08-06T05:55:52.699",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296793,1722923752728,-7327.561057,0.00011,2,"2024-08-06T05:55:52.728",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296794,1722923752758,-230.541828,0.00011,2,"2024-08-06T05:55:52.758",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296795,1722923752787,-940.522804,0.00011,2,"2024-08-06T05:55:52.787",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296796,1722923752817,-230.541828,0.00011,2,"2024-08-06T05:55:52.817",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296797,1722923752854,-940.522804,0.00011,2,"2024-08-06T05:55:52.854",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296798,1722923752884,-7327.561057,0.00011,2,"2024-08-06T05:55:52.884",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296799,1722923752914,-230.541828,0.00011,2,"2024-08-06T05:55:52.914",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296800,1722923752945,-940.522804,0.00011,2,"2024-08-06T05:55:52.945",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296801,1722923752977,-7327.561057,0.00011,2,"2024-08-06T05:55:52.977",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296802,1722923753008,-230.541828,0.00011,2,"2024-08-06T05:55:53.008",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296803,1722923753040,-940.522804,0.00011,2,"2024-08-06T05:55:53.040",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296804,1722923753910,-7327.561057,0.00011,2,"2024-08-06T05:55:53.910",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296805,1722923753971,-940.522804,0.00011,2,"2024-08-06T05:55:53.971",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296806,1722923753998,-230.541828,0.00011,2,"2024-08-06T05:55:53.998",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296807,1722923754022,-7327.561057,0.00011,2,"2024-08-06T05:55:54.022",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296808,1722923754046,-940.522804,0.00011,2,"2024-08-06T05:55:54.046",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296809,1722923754069,-230.541828,0.00011,2,"2024-08-06T05:55:54.069",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296810,1722923754093,-940.522804,0.00011,2,"2024-08-06T05:55:54.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296811,1722923754116,-230.541834,0.00011,2,"2024-08-06T05:55:54.116",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296812,1722923754139,-7327.561057,0.00011,2,"2024-08-06T05:55:54.139",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296813,1722923754162,-940.522804,0.00011,2,"2024-08-06T05:55:54.162",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296814,1722923754185,-7327.561057,0.00011,2,"2024-08-06T05:55:54.185",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296815,1722923754207,-7327.561057,0.00011,2,"2024-08-06T05:55:54.207",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296816,1722923754230,-940.522807,0.00011,2,"2024-08-06T05:55:54.230",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296817,1722923754253,-7327.561057,0.00011,2,"2024-08-06T05:55:54.253",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296818,1722923754276,-7327.561057,0.00011,2,"2024-08-06T05:55:54.276",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296819,1722923754300,-468.564177,0.00011,2,"2024-08-06T05:55:54.300",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296820,1722923754324,-468.564177,0.00011,2,"2024-08-06T05:55:54.324",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296821,1722923754347,-7327.561057,0.00011,2,"2024-08-06T05:55:54.347",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296822,1722923754371,-468.564177,0.00011,2,"2024-08-06T05:55:54.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296823,1722923754394,-7327.561057,0.00011,2,"2024-08-06T05:55:54.394",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296824,1722923754417,-468.564177,0.00011,2,"2024-08-06T05:55:54.417",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296825,1722923754441,-7327.561061,0.00011,2,"2024-08-06T05:55:54.441",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296826,1722923754463,-468.564177,0.00011,2,"2024-08-06T05:55:54.463",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296827,1722923754487,-493.264817,0.00011,2,"2024-08-06T05:55:54.487",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296828,1722923754512,-468.564177,0.00011,2,"2024-08-06T05:55:54.512",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296829,1722923754538,-493.264817,0.00011,2,"2024-08-06T05:55:54.538",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296830,1722923754561,-468.564177,0.00011,2,"2024-08-06T05:55:54.561",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296831,1722923754587,-493.264817,0.00011,2,"2024-08-06T05:55:54.587",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296832,1722923754617,-468.564177,0.00011,2,"2024-08-06T05:55:54.617",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296833,1722923754641,-493.264817,0.00011,2,"2024-08-06T05:55:54.641",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296834,1722923754665,-493.264817,0.00011,2,"2024-08-06T05:55:54.665",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296835,1722923754688,-493.264817,0.00011,2,"2024-08-06T05:55:54.688",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296836,1722923754711,-493.264817,0.00011,2,"2024-08-06T05:55:54.711",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296837,1722923754735,-493.264817,0.00011,2,"2024-08-06T05:55:54.735",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296838,1722923754758,-493.264817,0.00011,2,"2024-08-06T05:55:54.758",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296839,1722923754781,-493.264817,0.00011,2,"2024-08-06T05:55:54.781",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296840,1722923754804,-493.264817,0.00011,2,"2024-08-06T05:55:54.804",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296841,1722923754828,-493.264817,0.00011,2,"2024-08-06T05:55:54.828",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296842,1722923754852,-493.264817,0.00011,2,"2024-08-06T05:55:54.852",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296843,1722923754875,-493.264817,0.00011,2,"2024-08-06T05:55:54.875",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296844,1722923754899,-493.264817,0.00011,2,"2024-08-06T05:55:54.899",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296845,1722923754922,-493.264817,0.00011,2,"2024-08-06T05:55:54.922",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296846,1722923754945,-493.264817,0.00011,2,"2024-08-06T05:55:54.945",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296847,1722923754968,-493.264817,0.00011,2,"2024-08-06T05:55:54.968",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296848,1722923754992,-468.564177,0.00011,2,"2024-08-06T05:55:54.992",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296849,1722923755016,-493.264817,0.00011,2,"2024-08-06T05:55:55.016",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296850,1722923755039,-468.564177,0.00011,2,"2024-08-06T05:55:55.039",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296851,1722923755063,-493.264818,0.00011,2,"2024-08-06T05:55:55.063",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296852,1722923755093,-468.564177,0.00011,2,"2024-08-06T05:55:55.093",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296853,1722923755116,-468.564177,0.00011,2,"2024-08-06T05:55:55.116",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296854,1722923755140,-468.564177,0.00011,2,"2024-08-06T05:55:55.140",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296855,1722923755164,-468.564177,0.00011,2,"2024-08-06T05:55:55.164",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296856,1722923755187,-468.564177,0.00011,2,"2024-08-06T05:55:55.187",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296857,1722923755211,-468.564177,0.00011,2,"2024-08-06T05:55:55.211",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296858,1722923755235,-468.564177,0.00011,2,"2024-08-06T05:55:55.235",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296859,1722923755260,-468.564177,0.00011,2,"2024-08-06T05:55:55.260",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296860,1722923755284,-468.564177,0.00011,2,"2024-08-06T05:55:55.284",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296861,1722923755307,-468.564186,0.00011,2,"2024-08-06T05:55:55.307",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296862,1722923755334,-151.0,0.00011,2,"2024-08-06T05:55:55.334",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296863,1722923755357,-151.0,0.00011,2,"2024-08-06T05:55:55.357",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296864,1722923755379,-151.0,0.00011,2,"2024-08-06T05:55:55.379",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296865,1722923755403,-151.0,0.00011,2,"2024-08-06T05:55:55.403",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296866,1722923755427,-151.0,0.00011,2,"2024-08-06T05:55:55.427",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296867,1722923755451,-151.0,0.00011,2,"2024-08-06T05:55:55.451",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296868,1722923755474,-151.0,0.00011,2,"2024-08-06T05:55:55.474",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296869,1722923755497,-151.0,0.00011,2,"2024-08-06T05:55:55.497",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296870,1722923755521,-151.96017,0.00011,2,"2024-08-06T05:55:55.521",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296871,1722923755547,-151.0,0.00011,2,"2024-08-06T05:55:55.547",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296872,1722923755570,-151.652242,0.00011,2,"2024-08-06T05:55:55.570",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296873,1722923755596,-151.0,0.00011,2,"2024-08-06T05:55:55.596",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296874,1722923755619,-151.0,0.00011,2,"2024-08-06T05:55:55.619",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296875,1722923755643,-151.0,0.00011,2,"2024-08-06T05:55:55.643",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296876,1722923755666,-151.0,0.00011,2,"2024-08-06T05:55:55.666",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296877,1722923755688,-151.0,0.00011,2,"2024-08-06T05:55:55.688",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296878,1722923755711,-151.0,0.00011,2,"2024-08-06T05:55:55.711",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296879,1722923755734,-151.200013,0.00011,2,"2024-08-06T05:55:55.734",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296880,1722923755757,-151.0,0.00011,2,"2024-08-06T05:55:55.757",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296881,1722923755780,-151.0,0.00011,2,"2024-08-06T05:55:55.780",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296882,1722923755803,-151.0,0.00011,2,"2024-08-06T05:55:55.803",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296883,1722923755828,-151.0,0.00011,2,"2024-08-06T05:55:55.828",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296884,1722923755851,-151.0,0.00011,2,"2024-08-06T05:55:55.851",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296885,1722923755873,-151.0,0.00011,2,"2024-08-06T05:55:55.873",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296886,1722923755897,-151.0,0.00011,2,"2024-08-06T05:55:55.897",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296887,1722923755920,-151.0,0.00011,2,"2024-08-06T05:55:55.920",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296888,1722923755943,-151.0,0.00011,2,"2024-08-06T05:55:55.943",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296889,1722923755966,-151.218301,0.00011,2,"2024-08-06T05:55:55.966",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296890,1722923755990,-151.0,0.00011,2,"2024-08-06T05:55:55.990",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296891,1722923756013,-279.573971,0.00011,2,"2024-08-06T05:55:56.013",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296892,1722923756035,-200.765077,0.00011,2,"2024-08-06T05:55:56.035",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296893,1722923756058,-200.765077,0.00011,2,"2024-08-06T05:55:56.058",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296894,1722923756082,-200.765077,0.00011,2,"2024-08-06T05:55:56.082",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296895,1722923756204,-200.765077,0.00011,2,"2024-08-06T05:55:56.204",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296896,1722923756230,-200.765077,0.00011,2,"2024-08-06T05:55:56.230",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296897,1722923756255,-200.765077,0.00011,2,"2024-08-06T05:55:56.255",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296898,1722923756279,-200.765077,0.00011,2,"2024-08-06T05:55:56.279",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296899,1722923756303,-200.765077,0.00011,2,"2024-08-06T05:55:56.303",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296900,1722923756326,-200.765077,0.00011,2,"2024-08-06T05:55:56.326",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296901,1722923756350,-200.765077,0.00011,2,"2024-08-06T05:55:56.350",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296902,1722923756373,-200.765077,0.00011,2,"2024-08-06T05:55:56.373",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296903,1722923756396,-200.765077,0.00011,2,"2024-08-06T05:55:56.396",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296904,1722923756421,-200.765077,0.00011,2,"2024-08-06T05:55:56.421",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296905,1722923756446,-200.765077,0.00011,2,"2024-08-06T05:55:56.446",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296906,1722923756469,-200.765077,0.00011,2,"2024-08-06T05:55:56.469",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296907,1722923756493,-200.765077,0.00011,2,"2024-08-06T05:55:56.493",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296908,1722923756516,-200.765077,0.00011,2,"2024-08-06T05:55:56.516",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296909,1722923756543,-200.765077,0.00011,2,"2024-08-06T05:55:56.543",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296910,1722923756566,-512.8934,0.00011,2,"2024-08-06T05:55:56.566",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296911,1722923756590,-200.765077,0.00011,2,"2024-08-06T05:55:56.590",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296912,1722923756617,-200.765078,0.00011,2,"2024-08-06T05:55:56.617",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296913,1722923756640,-151.0,0.00011,2,"2024-08-06T05:55:56.640",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296914,1722923756666,-151.0,0.00011,2,"2024-08-06T05:55:56.666",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296915,1722923756689,-151.0,0.00011,2,"2024-08-06T05:55:56.689",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296916,1722923756714,-151.0,0.00011,2,"2024-08-06T05:55:56.714",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296917,1722923756736,-151.0,0.00011,2,"2024-08-06T05:55:56.736",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296918,1722923756759,-151.528939,0.00011,2,"2024-08-06T05:55:56.759",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296919,1722923756783,-297.860806,0.00011,2,"2024-08-06T05:55:56.783",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296920,1722923756807,-297.860806,0.00011,2,"2024-08-06T05:55:56.807",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296921,1722923756832,-297.860806,0.00011,2,"2024-08-06T05:55:56.832",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296922,1722923756856,-297.860806,0.00011,2,"2024-08-06T05:55:56.856",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296923,1722923756879,-297.860806,0.00011,2,"2024-08-06T05:55:56.879",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296924,1722923756903,-297.860806,0.00011,2,"2024-08-06T05:55:56.903",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296925,1722923756926,-297.860806,0.00011,2,"2024-08-06T05:55:56.926",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296926,1722923756949,-297.860806,0.00011,2,"2024-08-06T05:55:56.949",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296927,1722923756972,-297.860806,0.00011,2,"2024-08-06T05:55:56.972",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296928,1722923756996,-297.860806,0.00011,2,"2024-08-06T05:55:56.996",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296929,1722923757018,-297.860806,0.00011,2,"2024-08-06T05:55:57.018",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296930,1722923757040,-482.455232,0.00011,2,"2024-08-06T05:55:57.040",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296931,1722923757063,-297.860806,0.00011,2,"2024-08-06T05:55:57.063",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296932,1722923757087,-297.860806,0.00011,2,"2024-08-06T05:55:57.087",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296933,1722923757111,-297.860806,0.00011,2,"2024-08-06T05:55:57.111",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296934,1722923757135,-297.860806,0.00011,2,"2024-08-06T05:55:57.135",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296935,1722923757163,-297.860806,0.00011,2,"2024-08-06T05:55:57.163",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296936,1722923757188,-297.860806,0.00011,2,"2024-08-06T05:55:57.188",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296937,1722923757213,-297.860806,0.00011,2,"2024-08-06T05:55:57.213",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296938,1722923757237,-297.860806,0.00011,2,"2024-08-06T05:55:57.237",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296939,1722923757262,-297.86081,0.00011,2,"2024-08-06T05:55:57.262",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296940,1722923757285,-356.25,0.00011,2,"2024-08-06T05:55:57.285",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296941,1722923757308,-151.0,0.00011,2,"2024-08-06T05:55:57.308",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296942,1722923757337,-151.0,0.00011,2,"2024-08-06T05:55:57.337",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296943,1722923757361,-151.0,0.00011,2,"2024-08-06T05:55:57.361",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296944,1722923757385,-151.0,0.00011,2,"2024-08-06T05:55:57.385",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296945,1722923757409,-151.0,0.00011,2,"2024-08-06T05:55:57.409",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296946,1722923757434,-151.0,0.00011,2,"2024-08-06T05:55:57.434",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296947,1722923757457,-151.0,0.00011,2,"2024-08-06T05:55:57.457",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296948,1722923757481,-151.299276,0.00011,2,"2024-08-06T05:55:57.481",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296949,1722923757503,-151.0,0.00011,2,"2024-08-06T05:55:57.503",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296950,1722923757526,-482.455232,0.00011,2,"2024-08-06T05:55:57.526",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296951,1722923757551,-151.0,0.00011,2,"2024-08-06T05:55:57.551",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296952,1722923757574,-151.0,0.00011,2,"2024-08-06T05:55:57.574",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296953,1722923757599,-151.0,0.00011,2,"2024-08-06T05:55:57.599",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296954,1722923757625,-151.0,0.00011,2,"2024-08-06T05:55:57.625",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296955,1722923757647,-151.0,0.00011,2,"2024-08-06T05:55:57.647",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296956,1722923757669,-151.0,0.00011,2,"2024-08-06T05:55:57.669",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296957,1722923757690,-151.0,0.00011,2,"2024-08-06T05:55:57.690",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296958,1722923757713,-151.0,0.00011,2,"2024-08-06T05:55:57.713",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296959,1722923757734,-151.0,0.00011,2,"2024-08-06T05:55:57.734",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296960,1722923757756,-151.0,0.00011,2,"2024-08-06T05:55:57.756",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296961,1722923757779,-151.0,0.00011,2,"2024-08-06T05:55:57.779",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296962,1722923757802,-151.0,0.00011,2,"2024-08-06T05:55:57.802",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296963,1722923757831,-151.529612,0.00011,2,"2024-08-06T05:55:57.831",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296964,1722923757854,-168.6816,0.00011,2,"2024-08-06T05:55:57.854",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296965,1722923757876,-151.450385,0.00011,2,"2024-08-06T05:55:57.876",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296966,1722923757899,-482.455232,0.00011,2,"2024-08-06T05:55:57.899",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296967,1722923757921,-482.455232,0.00011,2,"2024-08-06T05:55:57.921",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296968,1722923757943,-482.455232,0.00011,2,"2024-08-06T05:55:57.943",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296969,1722923757967,-482.455232,0.00011,2,"2024-08-06T05:55:57.967",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296970,1722923757993,-151.0,0.00011,2,"2024-08-06T05:55:57.993",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296971,1722923758017,-482.455232,0.00011,2,"2024-08-06T05:55:58.017",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296972,1722923758042,-151.0,0.00011,2,"2024-08-06T05:55:58.042",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296973,1722923758064,-482.455232,0.00011,2,"2024-08-06T05:55:58.064",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296974,1722923758087,-151.0,0.00011,2,"2024-08-06T05:55:58.087",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296975,1722923758108,-482.455232,0.00011,2,"2024-08-06T05:55:58.108",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296976,1722923758132,-151.0,0.00011,2,"2024-08-06T05:55:58.132",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296977,1722923758157,-863.718621,0.00011,2,"2024-08-06T05:55:58.157",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296978,1722923758181,-482.455232,0.00011,2,"2024-08-06T05:55:58.181",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296979,1722923758203,-151.0,0.00011,2,"2024-08-06T05:55:58.203",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296980,1722923758227,-863.718621,0.00011,2,"2024-08-06T05:55:58.227",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296981,1722923758251,-482.455232,0.00011,2,"2024-08-06T05:55:58.251",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296982,1722923758274,-151.0,0.00011,2,"2024-08-06T05:55:58.274",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296983,1722923758298,-863.718621,0.00011,2,"2024-08-06T05:55:58.298",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296984,1722923758324,-482.455232,0.00011,2,"2024-08-06T05:55:58.324",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296985,1722923758347,-151.0,0.00011,2,"2024-08-06T05:55:58.347",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296986,1722923758371,-863.718621,0.00011,2,"2024-08-06T05:55:58.371",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296987,1722923758394,-482.455232,0.00011,2,"2024-08-06T05:55:58.394",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296988,1722923758417,-211.76004,0.00011,2,"2024-08-06T05:55:58.417",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296989,1722923758442,-863.718621,0.00011,2,"2024-08-06T05:55:58.442",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296990,1722923758466,-482.455232,0.00011,2,"2024-08-06T05:55:58.466",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296991,1722923758489,-863.718621,0.00011,2,"2024-08-06T05:55:58.489",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296992,1722923758511,-482.455232,0.00011,2,"2024-08-06T05:55:58.511",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296993,1722923758537,-863.718621,0.00011,2,"2024-08-06T05:55:58.537",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296994,1722923758560,-482.455232,0.00011,2,"2024-08-06T05:55:58.560",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296995,1722923758588,-863.718621,0.00011,2,"2024-08-06T05:55:58.588",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296996,1722923758614,-482.455232,0.00011,2,"2024-08-06T05:55:58.614",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296997,1722923758637,-863.718621,0.00011,2,"2024-08-06T05:55:58.637",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296998,1722923758663,-482.455232,0.00011,2,"2024-08-06T05:55:58.663",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334296999,1722923758687,-863.718621,0.00011,2,"2024-08-06T05:55:58.687",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297000,1722923758714,-863.718621,0.00011,2,"2024-08-06T05:55:58.714",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297001,1722923758740,-863.718621,0.00011,2,"2024-08-06T05:55:58.740",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297002,1722923758765,-482.455232,0.00011,2,"2024-08-06T05:55:58.765",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297003,1722923758788,-863.718621,0.00011,2,"2024-08-06T05:55:58.788",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297004,1722923758811,-482.455222,0.00011,2,"2024-08-06T05:55:58.811",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297005,1722923758838,-863.718621,0.00011,2,"2024-08-06T05:55:58.838",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297006,1722923758861,-863.718621,0.00011,2,"2024-08-06T05:55:58.861",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297007,1722923758884,-863.718621,0.00011,2,"2024-08-06T05:55:58.884",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297008,1722923758908,-863.718621,0.00011,2,"2024-08-06T05:55:58.908",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297009,1722923758931,-863.718621,0.00011,2,"2024-08-06T05:55:58.931",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297010,1722923758954,-863.718621,0.00011,2,"2024-08-06T05:55:58.954",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297011,1722923758982,-863.718615,0.00011,2,"2024-08-06T05:55:58.982",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297012,1722923759004,-155.917636,0.00011,2,"2024-08-06T05:55:59.004",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297013,1722923759026,-155.917636,0.00011,2,"2024-08-06T05:55:59.026",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297014,1722923759048,-155.917636,0.00011,2,"2024-08-06T05:55:59.048",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297015,1722923759071,-155.917636,0.00011,2,"2024-08-06T05:55:59.071",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297016,1722923759100,-155.917636,0.00011,2,"2024-08-06T05:55:59.100",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297017,1722923759122,-155.917636,0.00011,2,"2024-08-06T05:55:59.122",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297018,1722923759146,-155.917636,0.00011,2,"2024-08-06T05:55:59.146",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297019,1722923759169,-155.917636,0.00011,2,"2024-08-06T05:55:59.169",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297020,1722923759192,-357.0,0.00011,2,"2024-08-06T05:55:59.192",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297021,1722923759215,-155.917636,0.00011,2,"2024-08-06T05:55:59.215",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297022,1722923759237,-155.917636,0.00011,2,"2024-08-06T05:55:59.237",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297023,1722923759260,-155.917636,0.00011,2,"2024-08-06T05:55:59.260",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297024,1722923759282,-672.8782,0.00011,2,"2024-08-06T05:55:59.282",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297025,1722923759305,-155.917636,0.00011,2,"2024-08-06T05:55:59.305",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297026,1722923759331,-155.917636,0.00011,2,"2024-08-06T05:55:59.331",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297027,1722923759354,-155.917636,0.00011,2,"2024-08-06T05:55:59.354",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297028,1722923759377,-155.917636,0.00011,2,"2024-08-06T05:55:59.377",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297029,1722923759400,-155.917636,0.00011,2,"2024-08-06T05:55:59.400",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297030,1722923759422,-155.917636,0.00011,2,"2024-08-06T05:55:59.422",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297031,1722923759445,-155.917636,0.00011,2,"2024-08-06T05:55:59.445",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297032,1722923759468,-155.917636,0.00011,2,"2024-08-06T05:55:59.468",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297033,1722923759493,-155.917629,0.00011,2,"2024-08-06T05:55:59.493",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297034,1722923759518,-151.0,0.00011,2,"2024-08-06T05:55:59.518",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297035,1722923759549,-151.0,0.00011,2,"2024-08-06T05:55:59.549",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297036,1722923759576,-151.0,0.00011,2,"2024-08-06T05:55:59.576",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297037,1722923759598,-151.0,0.00011,2,"2024-08-06T05:55:59.598",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297038,1722923759625,-151.0,0.00011,2,"2024-08-06T05:55:59.625",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297039,1722923759649,-151.0,0.00011,2,"2024-08-06T05:55:59.649",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297040,1722923759674,-151.0,0.00011,2,"2024-08-06T05:55:59.674",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297041,1722923759697,-151.0,0.00011,2,"2024-08-06T05:55:59.697",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297042,1722923759720,-151.0,0.00011,2,"2024-08-06T05:55:59.720",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297043,1722923759745,-151.0,0.00011,2,"2024-08-06T05:55:59.745",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297044,1722923759768,-151.0,0.00011,2,"2024-08-06T05:55:59.768",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297045,1722923759937,-151.0,0.00011,2,"2024-08-06T05:55:59.937",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297046,1722923759967,-151.0,0.00011,2,"2024-08-06T05:55:59.967",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297047,1722923759991,-151.0,0.00011,2,"2024-08-06T05:55:59.991",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297048,1722923760015,-151.0,0.00011,2,"2024-08-06T05:56:00.015",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297049,1722923760041,-151.0,0.00011,2,"2024-08-06T05:56:00.041",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297050,1722923760064,-356.25,0.00011,2,"2024-08-06T05:56:00.064",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297051,1722923760090,-151.0,0.00011,2,"2024-08-06T05:56:00.090",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297052,1722923760114,-151.0,0.00011,2,"2024-08-06T05:56:00.114",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297053,1722923760142,-151.0,0.00011,2,"2024-08-06T05:56:00.142",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297054,1722923760167,-152.47818,0.00011,2,"2024-08-06T05:56:00.167",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297055,1722923760191,-151.0,0.00011,2,"2024-08-06T05:56:00.191",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297056,1722923760215,-151.846599,0.00011,2,"2024-08-06T05:56:00.215",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297057,1722923760238,-151.0,0.00011,2,"2024-08-06T05:56:00.238",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297058,1722923760261,-151.0,0.00011,2,"2024-08-06T05:56:00.261",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297059,1722923760284,-151.0,0.00011,2,"2024-08-06T05:56:00.284",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297060,1722923760309,-151.0,0.00011,2,"2024-08-06T05:56:00.309",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297061,1722923760336,-151.0,0.00011,2,"2024-08-06T05:56:00.336",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297062,1722923760358,-151.0,0.00011,2,"2024-08-06T05:56:00.358",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297063,1722923760382,-246.731095,0.00011,2,"2024-08-06T05:56:00.382",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297064,1722923761591,280.0,9.953e-05,2,"2024-08-06T05:56:01.591",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297065,1722923762637,151.0,0.00011,2,"2024-08-06T05:56:02.637",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297066,1722923762677,151.0,0.00011,2,"2024-08-06T05:56:02.677",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297067,1722923762726,151.0,0.00011,2,"2024-08-06T05:56:02.726",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297068,1722923762763,151.795125,0.00011,2,"2024-08-06T05:56:02.763",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297069,1722923762798,151.0,0.00011,2,"2024-08-06T05:56:02.798",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297070,1722923762832,151.0,0.00011,2,"2024-08-06T05:56:02.832",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297071,1722923762874,151.0,0.00011,2,"2024-08-06T05:56:02.874",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297072,1722923762919,151.0,0.00011,2,"2024-08-06T05:56:02.919",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297073,1722923762966,151.0,0.00011,2,"2024-08-06T05:56:02.966",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297074,1722923763028,685.320945,0.00011,2,"2024-08-06T05:56:03.028",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297075,1722923763074,151.0,0.00011,2,"2024-08-06T05:56:03.074",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297076,1722923763114,685.320945,0.00011,2,"2024-08-06T05:56:03.114",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297077,1722923763149,151.0,0.00011,2,"2024-08-06T05:56:03.149",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297078,1722923763185,685.320945,0.00011,2,"2024-08-06T05:56:03.185",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297079,1722923763218,151.0,0.00011,2,"2024-08-06T05:56:03.218",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297080,1722923763249,151.0,0.00011,2,"2024-08-06T05:56:03.249",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297081,1722923763278,685.320945,0.00011,2,"2024-08-06T05:56:03.278",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297082,1722923763332,151.0,0.00011,2,"2024-08-06T05:56:03.332",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297083,1722923763361,685.320945,0.00011,2,"2024-08-06T05:56:03.361",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297084,1722923763395,151.0,0.00011,2,"2024-08-06T05:56:03.395",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297085,1722923763485,685.320945,0.00011,2,"2024-08-06T05:56:03.485",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297086,1722923763517,151.0,0.00011,2,"2024-08-06T05:56:03.517",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297087,1722923763554,151.0,0.00011,2,"2024-08-06T05:56:03.554",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297088,1722923763589,685.320945,0.00011,2,"2024-08-06T05:56:03.589",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297089,1722923763618,151.0,0.00011,2,"2024-08-06T05:56:03.618",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297090,1722923763647,151.0,0.00011,2,"2024-08-06T05:56:03.647",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297091,1722923763680,685.320945,0.00011,2,"2024-08-06T05:56:03.680",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297092,1722923763709,151.0,0.00011,2,"2024-08-06T05:56:03.709",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297093,1722923763743,151.0,0.00011,2,"2024-08-06T05:56:03.743",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297094,1722923763774,151.0,0.00011,2,"2024-08-06T05:56:03.774",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297095,1722923763807,685.320945,0.00011,2,"2024-08-06T05:56:03.807",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297096,1722923763837,685.320945,0.00011,2,"2024-08-06T05:56:03.837",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297097,1722923763866,225.922981,0.00011,2,"2024-08-06T05:56:03.866",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297098,1722923763901,685.320945,0.00011,2,"2024-08-06T05:56:03.901",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297099,1722923763939,685.320945,0.00011,2,"2024-08-06T05:56:03.939",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297100,1722923763972,685.320945,0.00011,2,"2024-08-06T05:56:03.972",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297101,1722923764007,685.320945,0.00011,2,"2024-08-06T05:56:04.007",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297102,1722923764046,685.320945,0.00011,2,"2024-08-06T05:56:04.046",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297103,1722923764080,685.320945,0.00011,2,"2024-08-06T05:56:04.080",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297104,1722923764110,685.320945,0.00011,2,"2024-08-06T05:56:04.110",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297105,1722923764143,685.320945,0.00011,2,"2024-08-06T05:56:04.143",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297106,1722923764173,685.320945,0.00011,2,"2024-08-06T05:56:04.173",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297107,1722923764238,685.320937,0.00011,2,"2024-08-06T05:56:04.238",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297108,1722923764288,4317.7191735,0.000109,2,"2024-08-06T05:56:04.288",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297109,1722923764436,151.0,0.00011,2,"2024-08-06T05:56:04.436",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297110,1722923764515,151.0,0.00011,2,"2024-08-06T05:56:04.515",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297111,1722923764860,151.0,0.00011,2,"2024-08-06T05:56:04.860",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297112,1722923765207,151.0,0.00011,2,"2024-08-06T05:56:05.207",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297113,1722923765595,151.0,0.00011,2,"2024-08-06T05:56:05.595",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297114,1722923765965,151.0,0.00011,2,"2024-08-06T05:56:05.965",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297115,1722923766295,232.425744,0.00011,2,"2024-08-06T05:56:06.295",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297116,1722923770848,151.0,0.00011,2,"2024-08-06T05:56:10.848",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297117,1722923771161,151.0,0.00011,2,"2024-08-06T05:56:11.161",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297118,1722923795328,670.874989,0.00011,2,"2024-08-06T05:56:35.328",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297119,1722923795381,670.874989,0.00011,2,"2024-08-06T05:56:35.381",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297120,1722923795802,670.874989,0.00011,2,"2024-08-06T05:56:35.802",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297121,1722923796152,670.874989,0.00011,2,"2024-08-06T05:56:36.152",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297122,1722923796488,670.874989,0.00011,2,"2024-08-06T05:56:36.488",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297123,1722923796725,151.0,0.00011,2,"2024-08-06T05:56:36.725",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297124,1722923796824,670.874989,0.00011,2,"2024-08-06T05:56:36.824",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297125,1722923797474,-151.0,0.00011,2,"2024-08-06T05:56:37.474",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297126,1722923797498,-670.874989,0.00011,2,"2024-08-06T05:56:37.498",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297127,1722923797522,-2278.2618356,0.00011006,2,"2024-08-06T05:56:37.522",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297128,1722923797548,-302836.0,0.00011014,2,"2024-08-06T05:56:37.548",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297129,1722923797571,-154395.0,0.00011014,2,"2024-08-06T05:56:37.571",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297130,1722923797595,-20370.0,0.00011014,2,"2024-08-06T05:56:37.595",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297131,1722923797622,-488.0,0.00011028,2,"2024-08-06T05:56:37.622",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297132,1722923797646,-155.0,0.00011041,2,"2024-08-06T05:56:37.646",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297133,1722923797669,-347.37102947,0.00011041,2,"2024-08-06T05:56:37.669",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297134,1722923797692,-155.0,0.00011041,2,"2024-08-06T05:56:37.692",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297135,1722923797716,-300.0,0.000111,2,"2024-08-06T05:56:37.716",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297136,1722923797738,-150.0,0.000111,2,"2024-08-06T05:56:37.738",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297137,1722923797761,-356.25,0.000111,2,"2024-08-06T05:56:37.761",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297138,1722923797783,-367.12,0.000111,2,"2024-08-06T05:56:37.783",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297139,1722923797805,-416.69,0.000111,2,"2024-08-06T05:56:37.805",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297140,1722923797828,-356.25,0.000111,2,"2024-08-06T05:56:37.828",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297141,1722923797851,-15473.55356065,0.00011105,2,"2024-08-06T05:56:37.851",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297142,1722923797874,-6529.39208368,0.00011105,2,"2024-08-06T05:56:37.874",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297143,1722923797897,-10527.99021344,0.00011105,2,"2024-08-06T05:56:37.897",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297144,1722923797921,-4474.21822567,0.00011105,2,"2024-08-06T05:56:37.921",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297145,1722923797944,-5400.48698057,0.00011105,2,"2024-08-06T05:56:37.944",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297146,1722923797967,-7000.0,0.00011105,2,"2024-08-06T05:56:37.967",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297147,1722923797990,-3977.2935375,0.00011105,2,"2024-08-06T05:56:37.990",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297148,1722923798012,-3118.97189145,0.00011105,2,"2024-08-06T05:56:38.012",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297149,1722923798035,-2839.42461148,0.00011105,2,"2024-08-06T05:56:38.035",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297150,1722923798058,-3401.38185264,0.00011105,2,"2024-08-06T05:56:38.058",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297151,1722923798081,-2209.36735237,0.00011105,2,"2024-08-06T05:56:38.081",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297152,1722923798106,-3080.259936,0.00011105,2,"2024-08-06T05:56:38.106",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297153,1722923798131,-1274.49304289,0.00011105,2,"2024-08-06T05:56:38.131",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297154,1722923798154,-719.52629142,0.00011105,2,"2024-08-06T05:56:38.154",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297155,1722923798177,-1500.0,0.00011105,2,"2024-08-06T05:56:38.177",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297156,1722923798201,-1138.37465577,0.00011105,2,"2024-08-06T05:56:38.201",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297157,1722923798225,-298.46340319,0.00011105,2,"2024-08-06T05:56:38.225",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297158,1722923798249,-2144.62791432,0.00011105,2,"2024-08-06T05:56:38.249",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297159,1722923798273,-1049.73016214,0.00011105,2,"2024-08-06T05:56:38.273",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297160,1722923798298,-519.81232661,0.00011105,2,"2024-08-06T05:56:38.298",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297161,1722923798321,-380.10286805,0.00011105,2,"2024-08-06T05:56:38.321",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297162,1722923798344,-203.28844738,0.00011105,2,"2024-08-06T05:56:38.344",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297163,1722923798367,-191.44162588,0.00011105,2,"2024-08-06T05:56:38.367",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297164,1722923798391,-528.60750449,0.00011105,2,"2024-08-06T05:56:38.391",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297165,1722923798414,-164.3003689,0.00011105,2,"2024-08-06T05:56:38.414",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297166,1722923798437,-309.09396936,0.00011105,2,"2024-08-06T05:56:38.437",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297167,1722923798461,-921.03072838,0.00011105,2,"2024-08-06T05:56:38.461",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297168,1722923798484,-649.45918791,0.00011105,2,"2024-08-06T05:56:38.484",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297169,1722923798508,-206.64332473,0.00011105,2,"2024-08-06T05:56:38.508",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297170,1722923798531,-236.19407815,0.00011105,2,"2024-08-06T05:56:38.531",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297171,1722923798558,-722.96983282,0.00011105,2,"2024-08-06T05:56:38.558",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297172,1722923798582,-155.34386906,0.00011105,2,"2024-08-06T05:56:38.582",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297173,1722923798605,-270.40100644,0.00011105,2,"2024-08-06T05:56:38.605",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297174,1722923798632,-531.93797373,0.00011105,2,"2024-08-06T05:56:38.632",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297175,1722923798657,-628.24443844,0.00011105,2,"2024-08-06T05:56:38.657",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297176,1722923798680,-155.0,0.00011105,2,"2024-08-06T05:56:38.680",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297177,1722923798703,-203.34274571,0.00011105,2,"2024-08-06T05:56:38.703",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297178,1722923798726,-454.307743,0.00011105,2,"2024-08-06T05:56:38.726",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297179,1722923798748,-155.0,0.00011105,2,"2024-08-06T05:56:38.748",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297180,1722923798770,-155.0,0.00011105,2,"2024-08-06T05:56:38.770",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297181,1722923798793,-359.17322688,0.00011105,2,"2024-08-06T05:56:38.793",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297182,1722923798815,-158.90413619,0.00011105,2,"2024-08-06T05:56:38.815",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297183,1722923799587,-155.0,0.00011105,2,"2024-08-06T05:56:39.587",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297184,1722923800019,-1176.15950994,0.00011105,2,"2024-08-06T05:56:40.019",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297185,1722923800043,-330.00668886,0.00011105,2,"2024-08-06T05:56:40.043",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297186,1722923800066,-155.1183536,0.00011105,2,"2024-08-06T05:56:40.066",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297187,1722923800089,-218.77944705,0.00011105,2,"2024-08-06T05:56:40.089",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297188,1722923800111,-155.0,0.00011105,2,"2024-08-06T05:56:40.111",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297189,1722923800133,-328.03918771,0.00011105,2,"2024-08-06T05:56:40.133",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297190,1722923800155,-229.20348181,0.00011105,2,"2024-08-06T05:56:40.155",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297191,1722923800179,-600.38361179,0.00011105,2,"2024-08-06T05:56:40.179",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297192,1722923800201,-367.64405093,0.00011105,2,"2024-08-06T05:56:40.201",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297193,1722923800224,-248.61042332,0.00011105,2,"2024-08-06T05:56:40.224",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297194,1722923800247,-284.23372885,0.00011105,2,"2024-08-06T05:56:40.247",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297195,1722923800269,-349.35447946,0.00011105,2,"2024-08-06T05:56:40.269",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297196,1722923800292,-189.6986,0.00011105,2,"2024-08-06T05:56:40.292",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297197,1722923800314,-400.0,0.00011105,2,"2024-08-06T05:56:40.314",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297198,1722923800336,-155.0,0.00011105,2,"2024-08-06T05:56:40.336",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297199,1722923800360,-265.28035561,0.00011105,2,"2024-08-06T05:56:40.360",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297200,1722923800382,-165.40738318,0.00011105,2,"2024-08-06T05:56:40.382",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297201,1722923800404,-594.69883351,0.00011105,2,"2024-08-06T05:56:40.404",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297202,1722923800426,-297.29865721,0.00011105,2,"2024-08-06T05:56:40.426",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297203,1722923800449,-155.0,0.00011105,2,"2024-08-06T05:56:40.449",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297204,1722923800472,-155.0,0.00011105,2,"2024-08-06T05:56:40.472",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297205,1722923800494,-484.69898026,0.00011105,2,"2024-08-06T05:56:40.494",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297206,1722923800517,-155.0,0.00011105,2,"2024-08-06T05:56:40.517",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297207,1722923800541,-196.9568717,0.00011105,2,"2024-08-06T05:56:40.541",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297208,1722923800564,-155.0,0.00011105,2,"2024-08-06T05:56:40.564",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297209,1722923800586,-155.0,0.00011105,2,"2024-08-06T05:56:40.586",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297210,1722923800609,-210.93263361,0.00011105,2,"2024-08-06T05:56:40.609",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297211,1722923800634,-155.0,0.00011105,2,"2024-08-06T05:56:40.634",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297212,1722923800656,-155.0,0.00011105,2,"2024-08-06T05:56:40.656",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297213,1722923800678,-155.0,0.00011105,2,"2024-08-06T05:56:40.678",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297214,1722923800700,-155.0,0.00011105,2,"2024-08-06T05:56:40.700",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297215,1722923800723,-476.65214277,0.00011105,2,"2024-08-06T05:56:40.723",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297216,1722923800744,-155.85672554,0.00011105,2,"2024-08-06T05:56:40.744",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297217,1722923800766,-155.0,0.00011105,2,"2024-08-06T05:56:40.766",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297218,1722923800788,-164.28139414,0.00011105,2,"2024-08-06T05:56:40.788",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297219,1722923800810,-155.0,0.00011105,2,"2024-08-06T05:56:40.810",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297220,1722923800834,-255.03705298,0.00011105,2,"2024-08-06T05:56:40.834",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297221,1722923800860,-155.0,0.00011105,2,"2024-08-06T05:56:40.860",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297222,1722923800884,-159.50818121,0.00011105,2,"2024-08-06T05:56:40.884",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297223,1722923800908,-653.24000473,0.00011105,2,"2024-08-06T05:56:40.908",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297224,1722923800934,-155.11795957,0.00011105,2,"2024-08-06T05:56:40.934",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297225,1722923800963,-439.81414465,0.00011105,2,"2024-08-06T05:56:40.963",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297226,1722923800989,-418.92266229,0.00011105,2,"2024-08-06T05:56:40.989",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297227,1722923801015,-205.81331723,0.00011105,2,"2024-08-06T05:56:41.015",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297228,1722923801038,-155.0,0.00011105,2,"2024-08-06T05:56:41.038",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297229,1722923801060,-155.0,0.00011105,2,"2024-08-06T05:56:41.060",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297230,1722923801388,-155.0,0.00011105,2,"2024-08-06T05:56:41.388",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297231,1722923801413,-155.0,0.00011105,2,"2024-08-06T05:56:41.413",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297232,1722923801436,-202.77094298,0.00011105,2,"2024-08-06T05:56:41.436",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297233,1722923801468,-155.0,0.00011105,2,"2024-08-06T05:56:41.468",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297234,1722923801494,-243.10335405,0.00011105,2,"2024-08-06T05:56:41.494",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297235,1722923801520,-155.0,0.00011105,2,"2024-08-06T05:56:41.520",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297236,1722923801547,-155.0,0.00011105,2,"2024-08-06T05:56:41.547",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297237,1722923801571,-743.51833256,0.00011105,2,"2024-08-06T05:56:41.571",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297238,1722923801598,-155.0,0.00011105,2,"2024-08-06T05:56:41.598",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297239,1722923801625,-155.0,0.00011105,2,"2024-08-06T05:56:41.625",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297240,1722923801648,-155.0,0.00011105,2,"2024-08-06T05:56:41.648",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297241,1722923801671,-155.0,0.00011105,2,"2024-08-06T05:56:41.671",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297242,1722923801696,-1184.26383039,0.00011105,2,"2024-08-06T05:56:41.696",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297243,1722923801721,-224.47647091,0.00011105,2,"2024-08-06T05:56:41.721",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297244,1722923801744,-155.0,0.00011105,2,"2024-08-06T05:56:41.744",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297245,1722923801772,-155.0,0.00011105,2,"2024-08-06T05:56:41.772",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297246,1722923801794,-401.06988909,0.00011105,2,"2024-08-06T05:56:41.794",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297247,1722923801817,-155.0,0.00011105,2,"2024-08-06T05:56:41.817",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297248,1722923801842,-1074.00301579,0.00011105,2,"2024-08-06T05:56:41.842",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297249,1722923801870,-155.0,0.00011105,2,"2024-08-06T05:56:41.870",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297250,1722923801895,-155.0,0.00011105,2,"2024-08-06T05:56:41.895",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297251,1722923801919,-310.0,0.00011105,2,"2024-08-06T05:56:41.919",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297252,1722923801943,-155.0,0.00011105,2,"2024-08-06T05:56:41.943",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297253,1722923801968,-155.15490372,0.00011105,2,"2024-08-06T05:56:41.968",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297254,1722923801994,-686.58360157,0.00011105,2,"2024-08-06T05:56:41.994",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297255,1722923802019,-2948.24383117,0.00011105,2,"2024-08-06T05:56:42.019",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297256,1722923802044,-1297.45235074,0.00011105,2,"2024-08-06T05:56:42.044",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297257,1722923802068,-156.46908468,0.00011105,2,"2024-08-06T05:56:42.068",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297258,1722923802091,-155.0,0.00011105,2,"2024-08-06T05:56:42.091",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297259,1722923802115,-493.31131863,0.00011105,2,"2024-08-06T05:56:42.115",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297260,1722923802138,-288.2841061,0.00011105,2,"2024-08-06T05:56:42.138",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297261,1722923802165,-157.11172695,0.00011105,2,"2024-08-06T05:56:42.165",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297262,1722923802188,-155.0,0.00011105,2,"2024-08-06T05:56:42.188",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297263,1722923802212,-363.95283854,0.00011105,2,"2024-08-06T05:56:42.212",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297264,1722923802235,-155.0,0.00011105,2,"2024-08-06T05:56:42.235",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297265,1722923802259,-155.0,0.00011105,2,"2024-08-06T05:56:42.259",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297266,1722923802282,-155.0,0.00011105,2,"2024-08-06T05:56:42.282",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297267,1722923802306,-365.50885499,0.00011105,2,"2024-08-06T05:56:42.306",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297268,1722923802329,-155.0,0.00011105,2,"2024-08-06T05:56:42.329",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297269,1722923802352,-357.23030475,0.00011105,2,"2024-08-06T05:56:42.352",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297270,1722923802376,-245.00929054,0.00011105,2,"2024-08-06T05:56:42.376",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297271,1722923802400,-155.05435018,0.00011105,2,"2024-08-06T05:56:42.400",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297272,1722923802423,-180.0,0.00011105,2,"2024-08-06T05:56:42.423",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297273,1722923802446,-264.22630711,0.00011105,2,"2024-08-06T05:56:42.446",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297274,1722923802469,-308.92795265,0.00011105,2,"2024-08-06T05:56:42.469",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297275,1722923802491,-155.0,0.00011105,2,"2024-08-06T05:56:42.491",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297276,1722923802515,-155.11403383,0.00011105,2,"2024-08-06T05:56:42.515",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297277,1722923802538,-155.0,0.00011105,2,"2024-08-06T05:56:42.538",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297278,1722923802566,-155.10375605,0.00011105,2,"2024-08-06T05:56:42.566",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297279,1722923802589,-156.21336377,0.00011105,2,"2024-08-06T05:56:42.589",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297280,1722923802612,-8087.27862999,0.00011105,2,"2024-08-06T05:56:42.612",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297281,1722923802636,-155.68582012,0.00011105,2,"2024-08-06T05:56:42.636",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297282,1722923802658,-155.0,0.00011105,2,"2024-08-06T05:56:42.658",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297283,1722923802680,-242.42623286,0.00011105,2,"2024-08-06T05:56:42.680",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297284,1722923802702,-309.53866636,0.00011105,2,"2024-08-06T05:56:42.702",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297285,1722923802724,-155.0,0.00011105,2,"2024-08-06T05:56:42.724",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297286,1722923802746,-527.1473869,0.00011105,2,"2024-08-06T05:56:42.746",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297287,1722923802768,-155.15030663,0.00011105,2,"2024-08-06T05:56:42.768",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297288,1722923802789,-200.52195174,0.00011105,2,"2024-08-06T05:56:42.789",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297289,1722923802812,-155.1337736,0.00011105,2,"2024-08-06T05:56:42.812",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297290,1722923802834,-253.39793212,0.00011105,2,"2024-08-06T05:56:42.834",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297291,1722923802857,-1405.38101574,0.00011105,2,"2024-08-06T05:56:42.857",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297292,1722923802887,-155.09200462,0.00011105,2,"2024-08-06T05:56:42.887",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297293,1722923802909,-2385.06010554,0.00011105,2,"2024-08-06T05:56:42.909",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297294,1722923802934,-1256.82211044,0.00011105,2,"2024-08-06T05:56:42.934",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297295,1722923802957,-522.54034275,0.00011105,2,"2024-08-06T05:56:42.957",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297296,1722923802981,-892.04452683,0.00011105,2,"2024-08-06T05:56:42.981",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297297,1722923803005,-12816.16572902,0.00011105,2,"2024-08-06T05:56:43.005",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297298,1722923803029,-414.62091517,0.00011105,2,"2024-08-06T05:56:43.029",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297299,1722923803053,-2628.24241209,0.00011105,2,"2024-08-06T05:56:43.053",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297300,1722923803077,-216.21630406,0.00011105,2,"2024-08-06T05:56:43.077",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297301,1722923803101,-200.0,0.0001111,2,"2024-08-06T05:56:43.101",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297302,1722923803130,-22644.47047611,0.00011186,2,"2024-08-06T05:56:43.130",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297303,1722923803158,-25307.81580501,0.00011186,2,"2024-08-06T05:56:43.158",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297304,1722923803181,-38035.89368776,0.00011186,2,"2024-08-06T05:56:43.181",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297305,1722923803206,-35705.60054376,0.00011186,2,"2024-08-06T05:56:43.206",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297306,1722923803229,-1050.96615451,0.00011186,2,"2024-08-06T05:56:43.229",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297307,1722923803257,-547.5533665,0.00011186,2,"2024-08-06T05:56:43.257",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297308,1722923803285,-280.0,0.00011197,2,"2024-08-06T05:56:43.285",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297309,1722923803311,-303.94,0.000112,2,"2024-08-06T05:56:43.311",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297310,1722923803338,-640.0,0.00011408,2,"2024-08-06T05:56:43.338",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297311,1722923803369,-1076.7709435,0.00011471,2,"2024-08-06T05:56:43.369",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297312,1722923803393,-376.16130211,0.00011487,2,"2024-08-06T05:56:43.393",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297313,1722923803417,-356.29,0.000115,2,"2024-08-06T05:56:43.417",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297314,1722923803441,-300.0,0.000115,2,"2024-08-06T05:56:43.441",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297315,1722923803464,-301.661,0.00011725,2,"2024-08-06T05:56:43.464",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297316,1722923803487,-221.0,0.000118,2,"2024-08-06T05:56:43.487",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297317,1722923803511,-150.0,0.0001188,2,"2024-08-06T05:56:43.511",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297318,1722923803534,-157.95458,0.0001188,2,"2024-08-06T05:56:43.534",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297319,1722923803561,-14738.92505265,0.000119,2,"2024-08-06T05:56:43.561",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297320,1722923803585,-2000.0,0.00012,2,"2024-08-06T05:56:43.585",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297321,1722923803609,-817.05,0.00012,2,"2024-08-06T05:56:43.609",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297322,1722923803636,-817.05,0.00012,2,"2024-08-06T05:56:43.636",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297323,1722923803659,-817.05,0.00012,2,"2024-08-06T05:56:43.659",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297324,1722923803683,-817.05,0.00012,2,"2024-08-06T05:56:43.683",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297325,1722923803706,-817.05,0.00012,2,"2024-08-06T05:56:43.706",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297326,1722923803729,-817.05,0.00012,2,"2024-08-06T05:56:43.729",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297327,1722923803753,-817.05,0.00012,2,"2024-08-06T05:56:43.753",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297328,1722923803778,-817.05,0.00012,2,"2024-08-06T05:56:43.778",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297329,1722923803802,-817.05,0.00012,2,"2024-08-06T05:56:43.802",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297330,1722923803825,-817.05,0.00012,2,"2024-08-06T05:56:43.825",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297331,1722923803850,-817.05,0.00012,2,"2024-08-06T05:56:43.850",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297332,1722923803875,-817.05,0.00012,2,"2024-08-06T05:56:43.875",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297333,1722923803898,-817.05,0.00012,2,"2024-08-06T05:56:43.898",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297334,1722923803922,-817.05,0.00012,2,"2024-08-06T05:56:43.922",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297335,1722923803947,-817.05,0.00012,2,"2024-08-06T05:56:43.947",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297336,1722923803971,-817.05,0.00012,2,"2024-08-06T05:56:43.971",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297337,1722923803995,-817.05,0.00012,2,"2024-08-06T05:56:43.995",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297338,1722923804021,-421.06,0.00012,2,"2024-08-06T05:56:44.021",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297339,1722923804044,-421.06,0.00012,2,"2024-08-06T05:56:44.044",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297340,1722923804068,-421.06,0.00012,2,"2024-08-06T05:56:44.068",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297341,1722923804101,670.874989,0.00011,2,"2024-08-06T05:56:44.101",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297342,1722923804138,670.874989,0.00011,2,"2024-08-06T05:56:44.138",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297343,1722923804176,670.874989,0.00011,2,"2024-08-06T05:56:44.176",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297344,1722923804209,670.874989,0.00011,2,"2024-08-06T05:56:44.209",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297345,1722923804343,670.874989,0.00011,2,"2024-08-06T05:56:44.343",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297346,1722923804394,670.874989,0.00011,2,"2024-08-06T05:56:44.394",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297347,1722923804426,670.874989,0.00011,2,"2024-08-06T05:56:44.426",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297348,1722923804458,670.874989,0.00011,2,"2024-08-06T05:56:44.458",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297349,1722923804493,670.874989,0.00011,2,"2024-08-06T05:56:44.493",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297350,1722923804541,670.874989,0.00011,2,"2024-08-06T05:56:44.541",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297351,1722923804581,670.874989,0.00011,2,"2024-08-06T05:56:44.581",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297352,1722923804615,670.874989,0.00011,2,"2024-08-06T05:56:44.615",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297353,1722923804647,670.874989,0.00011,2,"2024-08-06T05:56:44.647",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297354,1722923805115,220.42,9.371e-05,2,"2024-08-06T05:56:45.115",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297355,1722923806584,220.42,0.00011635,2,"2024-08-06T05:56:46.584",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297356,1722923806692,2659.07862,0.00011,2,"2024-08-06T05:56:46.692",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297357,1722923806745,151.0,0.00011,2,"2024-08-06T05:56:46.745",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297358,1722923806855,151.0,0.00011,2,"2024-08-06T05:56:46.855",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297359,1722923808493,1050.96615451,0.00011161,2,"2024-08-06T05:56:48.493",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297360,1722923820160,761.64151712,0.00011,2,"2024-08-06T05:57:00.160",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297362,1722923846208,471.70137635,0.00011999,2,"2024-08-06T05:57:26.208",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297363,1722924203844,500.0,0.00024932,120,"2024-08-06T06:03:23.844",0.00032849999999999996,22.29,0.9904845040319373,1922833986.7481127]
[334297364,1722924334178,337.12,8.859e-05,2,"2024-08-06T06:05:34.178",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297365,1722924398219,373.35179796,8.859e-05,2,"2024-08-06T06:06:38.219",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297367,1722924403863,1286.59928581,8.859e-05,2,"2024-08-06T06:06:43.863",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297368,1722924406167,4052.27718785,8.859e-05,2,"2024-08-06T06:06:46.167",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297369,1722924408230,412.66330622,8.859e-05,2,"2024-08-06T06:06:48.230",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297370,1722924408894,1633.59875536,8.859e-05,2,"2024-08-06T06:06:48.894",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297371,1722924410200,555.0,8.859e-05,2,"2024-08-06T06:06:50.200",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297372,1722924417445,227.65723628,8.859e-05,2,"2024-08-06T06:06:57.445",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297373,1722924424887,1633.59875536,8.859e-05,2,"2024-08-06T06:07:04.887",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297528,1722924594904,1370.80088664,8.859e-05,2,"2024-08-06T06:09:54.904",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297529,1722924598988,5431.879103,8.859e-05,2,"2024-08-06T06:09:58.988",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297530,1722924603262,150.0,8.859e-05,2,"2024-08-06T06:10:03.262",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297531,1722924603437,150.0,8.859e-05,2,"2024-08-06T06:10:03.437",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297532,1722924603635,150.0,8.859e-05,2,"2024-08-06T06:10:03.635",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297533,1722924603850,150.0,8.859e-05,2,"2024-08-06T06:10:03.850",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297534,1722924604065,150.0,8.859e-05,2,"2024-08-06T06:10:04.065",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297535,1722924604257,150.0,8.859e-05,2,"2024-08-06T06:10:04.257",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297536,1722924604466,150.0,8.859e-05,2,"2024-08-06T06:10:04.466",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297537,1722924604549,227.65723628,8.859e-05,2,"2024-08-06T06:10:04.549",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297538,1722924604645,150.0,8.859e-05,2,"2024-08-06T06:10:04.645",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297539,1722924604912,150.0,8.859e-05,2,"2024-08-06T06:10:04.912",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297540,1722924605109,150.0,8.859e-05,2,"2024-08-06T06:10:05.109",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297541,1722924605308,150.0,8.859e-05,2,"2024-08-06T06:10:05.308",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297542,1722924605510,150.0,8.859e-05,2,"2024-08-06T06:10:05.510",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297543,1722924605696,150.0,8.859e-05,2,"2024-08-06T06:10:05.696",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297544,1722924605916,150.0,8.859e-05,2,"2024-08-06T06:10:05.916",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297545,1722924606115,150.0,8.859e-05,2,"2024-08-06T06:10:06.115",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297546,1722924606340,150.0,8.859e-05,2,"2024-08-06T06:10:06.340",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297547,1722924606536,150.0,8.859e-05,2,"2024-08-06T06:10:06.536",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297548,1722924606726,150.0,8.859e-05,2,"2024-08-06T06:10:06.726",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297549,1722924606899,150.0,8.859e-05,2,"2024-08-06T06:10:06.899",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297550,1722924607098,150.0,8.859e-05,2,"2024-08-06T06:10:07.098",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297551,1722924607638,150.0,8.859e-05,2,"2024-08-06T06:10:07.638",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297552,1722924607841,150.0,8.859e-05,2,"2024-08-06T06:10:07.841",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297553,1722924608248,150.0,8.859e-05,2,"2024-08-06T06:10:08.248",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297554,1722924608445,150.0,8.859e-05,2,"2024-08-06T06:10:08.445",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297555,1722924608645,150.0,8.859e-05,2,"2024-08-06T06:10:08.645",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297556,1722924608900,150.0,8.859e-05,2,"2024-08-06T06:10:08.900",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297557,1722924610276,150.0,8.859e-05,2,"2024-08-06T06:10:10.276",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297558,1722924610317,150.0,8.859e-05,2,"2024-08-06T06:10:10.317",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297559,1722924610355,150.0,8.859e-05,2,"2024-08-06T06:10:10.355",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297560,1722924610391,150.0,8.859e-05,2,"2024-08-06T06:10:10.391",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297561,1722924610486,150.0,8.859e-05,2,"2024-08-06T06:10:10.486",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297562,1722924610528,150.0,8.859e-05,2,"2024-08-06T06:10:10.528",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297563,1722924610569,199.62200959,8.859e-05,2,"2024-08-06T06:10:10.569",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297564,1722924613093,363.87131843,8.859e-05,2,"2024-08-06T06:10:13.093",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297565,1722924614381,485.439575,8.859e-05,2,"2024-08-06T06:10:14.381",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297566,1722924615232,199.89940857,8.859e-05,2,"2024-08-06T06:10:15.232",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297567,1722924615924,974.04474646,8.859e-05,2,"2024-08-06T06:10:15.924",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297568,1722924619257,411.77126186,8.859e-05,2,"2024-08-06T06:10:19.257",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297569,1722924619432,1120.1383811,8.859e-05,2,"2024-08-06T06:10:19.432",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297570,1722924621757,155.0,8.859e-05,2,"2024-08-06T06:10:21.757",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297572,1722924624668,291.48744605,8.859e-05,2,"2024-08-06T06:10:24.668",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297573,1722924625742,155.0,8.859e-05,2,"2024-08-06T06:10:25.742",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297574,1722924627190,155.0,8.859e-05,2,"2024-08-06T06:10:27.190",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297575,1722924627327,237.57257659,8.859e-05,2,"2024-08-06T06:10:27.327",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297576,1722924629598,155.0,8.859e-05,2,"2024-08-06T06:10:29.598",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297577,1722924630352,155.0,8.859e-05,2,"2024-08-06T06:10:30.352",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297578,1722924630506,902.24650615,8.859e-05,2,"2024-08-06T06:10:30.506",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297579,1722924630925,155.0,8.859e-05,2,"2024-08-06T06:10:30.925",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297582,1722924633034,155.0,8.859e-05,2,"2024-08-06T06:10:33.034",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297583,1722924633124,-250.0,0.00010359,2,"2024-08-06T06:10:33.124",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297584,1722924633133,-581.62,0.00010531,2,"2024-08-06T06:10:33.133",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297585,1722924633143,-200.0,0.00010554,2,"2024-08-06T06:10:33.143",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297586,1722924633153,-390.4,0.00010716,2,"2024-08-06T06:10:33.153",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297587,1722924633163,-676.779,0.00010727,2,"2024-08-06T06:10:33.163",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297588,1722924633173,-300.0,0.00010737,2,"2024-08-06T06:10:33.173",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297589,1722924633183,-530.82488827,0.00010738,2,"2024-08-06T06:10:33.183",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297590,1722924633193,-155.05223777,0.00010738,2,"2024-08-06T06:10:33.193",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297591,1722924633203,-191.79513081,0.00010738,2,"2024-08-06T06:10:33.203",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297592,1722924633212,-223.37589064,0.00010738,2,"2024-08-06T06:10:33.212",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297593,1722924633244,155.11792759,8.859e-05,2,"2024-08-06T06:10:33.244",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297594,1722924633256,-724.54673819,0.00010738,2,"2024-08-06T06:10:33.256",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297595,1722924633266,-54.08710876,0.00010738,2,"2024-08-06T06:10:33.266",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297596,1722924633306,-371.64407358,0.00010738,2,"2024-08-06T06:10:33.306",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297597,1722924633315,-42.29370806,0.00010738,2,"2024-08-06T06:10:33.315",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297598,1722924633327,-352.01457133,0.00010738,2,"2024-08-06T06:10:33.327",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297599,1722924633336,-158.9995564,0.00010738,2,"2024-08-06T06:10:33.336",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297600,1722924633345,-550.53171353,0.00010738,2,"2024-08-06T06:10:33.345",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297601,1722924633355,-370.54968239,0.00010738,2,"2024-08-06T06:10:33.355",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297602,1722924633365,-692.92070415,0.00010738,2,"2024-08-06T06:10:33.365",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297603,1722924633375,-533.79231339,0.00010738,2,"2024-08-06T06:10:33.375",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297604,1722924633385,-412.90303818,0.00010738,2,"2024-08-06T06:10:33.385",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297605,1722924633394,-2736.89313263,0.00010738,2,"2024-08-06T06:10:33.394",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297606,1722924633406,-1573.206132,0.00010738,2,"2024-08-06T06:10:33.406",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297607,1722924633421,-6191.09699174,0.00010738,2,"2024-08-06T06:10:33.421",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297611,1722924637802,-450.30829959,0.00010738,2,"2024-08-06T06:10:37.802",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297612,1722924637812,-1169.40432071,0.00010738,2,"2024-08-06T06:10:37.812",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297613,1722924637821,-11736.1692254,0.0001075,2,"2024-08-06T06:10:37.821",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297614,1722924637831,-155.48259423,0.000108,2,"2024-08-06T06:10:37.831",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297615,1722924637842,-499.99,0.000108,2,"2024-08-06T06:10:37.842",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297616,1722924637851,-579.71,0.00010827,2,"2024-08-06T06:10:37.851",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297617,1722924637860,-578.13555991,0.00010858,2,"2024-08-06T06:10:37.860",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297618,1722924637870,-1824.22564833,0.00010858,2,"2024-08-06T06:10:37.870",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297619,1722924637982,-19337.63879176,0.00010858,2,"2024-08-06T06:10:37.982",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297620,1722924637991,-1218.766,0.00010858,2,"2024-08-06T06:10:37.991",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297621,1722924638001,-5837.0,0.00010858,2,"2024-08-06T06:10:38.001",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297622,1722924638009,-1669.0,0.00010858,2,"2024-08-06T06:10:38.009",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297623,1722924638019,-5129.0,0.00010858,2,"2024-08-06T06:10:38.019",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297624,1722924638033,-289.0,0.00010858,2,"2024-08-06T06:10:38.033",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297625,1722924638043,-1075.0,0.00010858,2,"2024-08-06T06:10:38.043",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297626,1722924638052,-1000.0,0.000109,2,"2024-08-06T06:10:38.052",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297627,1722924638061,-4085.8009,0.000109,2,"2024-08-06T06:10:38.061",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297628,1722924638071,-199.48,0.00010983,2,"2024-08-06T06:10:38.071",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297629,1722924638081,-156.81,0.0001099,2,"2024-08-06T06:10:38.081",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297630,1722924638090,-500.0,0.00011,2,"2024-08-06T06:10:38.090",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297631,1722924638099,-500.0,0.00011,2,"2024-08-06T06:10:38.099",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297633,1722924638109,-500.0,0.00011,2,"2024-08-06T06:10:38.109",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297635,1722924638118,-500.0,0.00011,2,"2024-08-06T06:10:38.118",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297637,1722924638127,-500.0,0.00011,2,"2024-08-06T06:10:38.127",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297639,1722924638136,-500.0,0.00011,2,"2024-08-06T06:10:38.136",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297641,1722924638146,-500.0,0.00011,2,"2024-08-06T06:10:38.146",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297643,1722924638155,-500.0,0.00011,2,"2024-08-06T06:10:38.155",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297645,1722924638164,-500.0,0.00011,2,"2024-08-06T06:10:38.164",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297647,1722924638174,-500.0,0.00011,2,"2024-08-06T06:10:38.174",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297649,1722924638183,-500.0,0.00011,2,"2024-08-06T06:10:38.183",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297651,1722924638192,-500.0,0.00011,2,"2024-08-06T06:10:38.192",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297653,1722924638201,-500.0,0.00011,2,"2024-08-06T06:10:38.201",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297655,1722924638210,-500.0,0.00011,2,"2024-08-06T06:10:38.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297657,1722924638219,-500.0,0.00011,2,"2024-08-06T06:10:38.219",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297659,1722924638228,-500.0,0.00011,2,"2024-08-06T06:10:38.228",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297661,1722924638238,-500.0,0.00011,2,"2024-08-06T06:10:38.238",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297663,1722924638247,-500.0,0.00011,2,"2024-08-06T06:10:38.247",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297664,1722924638256,-500.0,0.00011,2,"2024-08-06T06:10:38.256",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297666,1722924638265,-500.0,0.00011,2,"2024-08-06T06:10:38.265",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297668,1722924638277,-500.0,0.00011,2,"2024-08-06T06:10:38.277",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297670,1722924638287,-500.0,0.00011,2,"2024-08-06T06:10:38.287",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297672,1722924638296,-500.0,0.00011,2,"2024-08-06T06:10:38.296",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297674,1722924638307,-500.0,0.00011,2,"2024-08-06T06:10:38.307",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297676,1722924638317,-500.0,0.00011,2,"2024-08-06T06:10:38.317",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297678,1722924638326,-500.0,0.00011,2,"2024-08-06T06:10:38.326",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297680,1722924638336,-500.0,0.00011,2,"2024-08-06T06:10:38.336",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297682,1722924638345,-500.0,0.00011,2,"2024-08-06T06:10:38.345",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297684,1722924638354,-500.0,0.00011,2,"2024-08-06T06:10:38.354",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297686,1722924638363,-500.0,0.00011,2,"2024-08-06T06:10:38.363",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297688,1722924638373,-500.0,0.00011,2,"2024-08-06T06:10:38.373",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297690,1722924638382,-500.0,0.00011,2,"2024-08-06T06:10:38.382",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297692,1722924638391,-500.0,0.00011,2,"2024-08-06T06:10:38.391",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297694,1722924638401,-500.0,0.00011,2,"2024-08-06T06:10:38.401",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297696,1722924638410,-500.0,0.00011,2,"2024-08-06T06:10:38.410",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297698,1722924638419,-500.0,0.00011,2,"2024-08-06T06:10:38.419",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297700,1722924638428,-500.0,0.00011,2,"2024-08-06T06:10:38.428",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297702,1722924638438,-500.0,0.00011,2,"2024-08-06T06:10:38.438",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297704,1722924638447,-500.0,0.00011,2,"2024-08-06T06:10:38.447",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297706,1722924638456,-500.0,0.00011,2,"2024-08-06T06:10:38.456",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297708,1722924638466,-500.0,0.00011,2,"2024-08-06T06:10:38.466",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297710,1722924638475,-500.0,0.00011,2,"2024-08-06T06:10:38.475",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297711,1722924638485,-500.0,0.00011,2,"2024-08-06T06:10:38.485",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297713,1722924638494,-500.0,0.00011,2,"2024-08-06T06:10:38.494",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297715,1722924638504,-500.0,0.00011,2,"2024-08-06T06:10:38.504",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297717,1722924638514,-500.0,0.00011,2,"2024-08-06T06:10:38.514",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297719,1722924638524,-500.0,0.00011,2,"2024-08-06T06:10:38.524",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297721,1722924638534,-500.0,0.00011,2,"2024-08-06T06:10:38.534",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297723,1722924638543,-569.94,0.00011,2,"2024-08-06T06:10:38.543",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297725,1722924638553,-500.0,0.00011,2,"2024-08-06T06:10:38.553",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297727,1722924638563,-500.0,0.00011,2,"2024-08-06T06:10:38.563",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297729,1722924638572,-500.0,0.00011,2,"2024-08-06T06:10:38.572",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297731,1722924638581,-500.0,0.00011,2,"2024-08-06T06:10:38.581",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297733,1722924638590,-500.0,0.00011,2,"2024-08-06T06:10:38.590",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297735,1722924638600,-642.27,0.00011,2,"2024-08-06T06:10:38.600",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297737,1722924638609,-500.0,0.00011,2,"2024-08-06T06:10:38.609",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297739,1722924638619,-250.0,0.00011,2,"2024-08-06T06:10:38.619",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297741,1722924638629,-250.0,0.00011,2,"2024-08-06T06:10:38.629",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297743,1722924638639,-250.0,0.00011,2,"2024-08-06T06:10:38.639",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297745,1722924638651,-250.0,0.00011,2,"2024-08-06T06:10:38.651",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297747,1722924638660,-250.0,0.00011,2,"2024-08-06T06:10:38.660",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297749,1722924638670,-250.0,0.00011,2,"2024-08-06T06:10:38.670",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297751,1722924638681,-250.0,0.00011,2,"2024-08-06T06:10:38.681",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297752,1722924638691,-250.0,0.00011,2,"2024-08-06T06:10:38.691",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297753,1722924638700,-250.0,0.00011,2,"2024-08-06T06:10:38.700",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297754,1722924638709,-250.0,0.00011,2,"2024-08-06T06:10:38.709",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297755,1722924638718,-250.0,0.00011,2,"2024-08-06T06:10:38.718",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297756,1722924638728,-250.0,0.00011,2,"2024-08-06T06:10:38.728",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297757,1722924638738,-250.0,0.00011,2,"2024-08-06T06:10:38.738",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297758,1722924638747,-250.0,0.00011,2,"2024-08-06T06:10:38.747",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297759,1722924638757,-416.8,0.00011,2,"2024-08-06T06:10:38.757",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297760,1722924638767,-250.91635025,0.00011,2,"2024-08-06T06:10:38.767",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297761,1722924638778,-1836.26,0.00011,2,"2024-08-06T06:10:38.778",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297762,1722924638787,-150.99,0.00011,2,"2024-08-06T06:10:38.787",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297764,1722924638796,-1320.48,0.00011,2,"2024-08-06T06:10:38.796",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297765,1722924638806,-551.06,0.00011055,2,"2024-08-06T06:10:38.806",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297767,1722924638816,-250.0,0.00011069,2,"2024-08-06T06:10:38.816",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297769,1722924638825,-1256.0,0.00011072,2,"2024-08-06T06:10:38.825",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297771,1722924638839,-1925.0,0.00011072,2,"2024-08-06T06:10:38.839",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297773,1722924638849,-622.0,0.00011072,2,"2024-08-06T06:10:38.849",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297775,1722924638859,-1583.0,0.00011072,2,"2024-08-06T06:10:38.859",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297777,1722924638868,-452.592,0.00011072,2,"2024-08-06T06:10:38.868",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297779,1722924638879,-150.4,0.00011072,2,"2024-08-06T06:10:38.879",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297781,1722924638888,-446.0,0.00011072,2,"2024-08-06T06:10:38.888",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297783,1722924638898,-1552.0,0.00011072,2,"2024-08-06T06:10:38.898",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297785,1722924638910,-812.0,0.00011072,2,"2024-08-06T06:10:38.910",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297787,1722924638920,-1893.0,0.00011072,2,"2024-08-06T06:10:38.920",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297789,1722924638930,-551.0,0.00011072,2,"2024-08-06T06:10:38.930",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297791,1722924638939,-3289.0,0.00011072,2,"2024-08-06T06:10:38.939",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297830,1722924639297,-19700.37891776,0.00011105,2,"2024-08-06T06:10:39.297",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297832,1722924639314,-337.12,0.00011122,2,"2024-08-06T06:10:39.314",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297834,1722924639324,-25357.2624585,0.00011186,2,"2024-08-06T06:10:39.324",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297836,1722924639334,-35709.75163843,0.00011186,2,"2024-08-06T06:10:39.334",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297838,1722924639343,-22646.83149119,0.00011324,2,"2024-08-06T06:10:39.343",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297840,1722924639353,-25310.66391755,0.00011324,2,"2024-08-06T06:10:39.353",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297842,1722924639363,-15475.39970181,0.00011324,2,"2024-08-06T06:10:39.363",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297844,1722924639373,-609.6,0.00011397,2,"2024-08-06T06:10:39.373",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297846,1722924639382,-1000.0,0.000114,2,"2024-08-06T06:10:39.382",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297848,1722924639391,-226.0,0.000114,2,"2024-08-06T06:10:39.391",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297850,1722924639401,-954.3,0.000114,2,"2024-08-06T06:10:39.401",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297852,1722924639411,-512.8,0.000114,2,"2024-08-06T06:10:39.411",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297854,1722924639421,-357.0,0.000114,2,"2024-08-06T06:10:39.421",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297856,1722924639430,-388.03778467,0.00011597,2,"2024-08-06T06:10:39.430",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297858,1722924639440,-150.0,0.00011733,2,"2024-08-06T06:10:39.440",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297860,1722924639451,-150.0,0.00011787,2,"2024-08-06T06:10:39.451",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297862,1722924639460,-150.0,0.00011792,2,"2024-08-06T06:10:39.460",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297864,1722924639471,-5015.44375325,0.00011804,2,"2024-08-06T06:10:39.471",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297866,1722924639480,-5000.0,0.00011804,2,"2024-08-06T06:10:39.480",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297868,1722924639489,-5000.0,0.00011804,2,"2024-08-06T06:10:39.489",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297870,1722924639499,-5000.0,0.00011804,2,"2024-08-06T06:10:39.499",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297872,1722924639509,-5000.0,0.00011804,2,"2024-08-06T06:10:39.509",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297874,1722924639518,-704.88,0.00011836,2,"2024-08-06T06:10:39.518",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297876,1722924639529,-301.07,0.00011836,2,"2024-08-06T06:10:39.529",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297878,1722924639539,-335.1296,0.00011843,2,"2024-08-06T06:10:39.539",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297880,1722924639548,-500.0,0.00011843,2,"2024-08-06T06:10:39.548",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297882,1722924639558,-150.0,0.00011849,2,"2024-08-06T06:10:39.558",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297884,1722924639568,-150.0,0.0001186,2,"2024-08-06T06:10:39.568",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297886,1722924639577,-3000.0,0.0001188,2,"2024-08-06T06:10:39.577",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297888,1722924639587,-48336.0,0.00011896,2,"2024-08-06T06:10:39.587",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297890,1722924639596,-500.0,0.00011904,2,"2024-08-06T06:10:39.596",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297892,1722924639605,-150.0,0.00011906,2,"2024-08-06T06:10:39.605",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297894,1722924639615,-500.0,0.0001194,2,"2024-08-06T06:10:39.615",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297896,1722924639625,-500.0,0.0001194,2,"2024-08-06T06:10:39.625",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297898,1722924639634,-500.0,0.0001194,2,"2024-08-06T06:10:39.634",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297900,1722924639643,-500.0,0.0001194,2,"2024-08-06T06:10:39.643",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297902,1722924639652,-500.0,0.0001194,2,"2024-08-06T06:10:39.652",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297904,1722924639661,-378.0018,0.0001194,2,"2024-08-06T06:10:39.661",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297906,1722924639671,-500.0,0.0001194,2,"2024-08-06T06:10:39.671",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297908,1722924639680,-500.0,0.0001194,2,"2024-08-06T06:10:39.680",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297910,1722924639689,-500.0,0.0001194,2,"2024-08-06T06:10:39.689",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297912,1722924639699,-500.0,0.0001194,2,"2024-08-06T06:10:39.699",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297914,1722924639709,-500.0,0.0001194,2,"2024-08-06T06:10:39.709",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297916,1722924639718,-500.0,0.0001194,2,"2024-08-06T06:10:39.718",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297918,1722924639727,-500.0,0.0001194,2,"2024-08-06T06:10:39.727",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297920,1722924639736,-500.0,0.0001194,2,"2024-08-06T06:10:39.736",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297922,1722924639745,-500.0,0.0001194,2,"2024-08-06T06:10:39.745",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297924,1722924639755,-100000.0,0.00011943,2,"2024-08-06T06:10:39.755",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297926,1722924639764,-150.0,0.00011955,2,"2024-08-06T06:10:39.764",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297928,1722924639774,-887.7911,0.0001199,2,"2024-08-06T06:10:39.774",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297930,1722924639786,-1270.0739594,0.00011993,2,"2024-08-06T06:10:39.786",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297932,1722924639795,-1171.3580161,0.00011993,2,"2024-08-06T06:10:39.795",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297934,1722924639804,-2989.1194522,0.00011993,2,"2024-08-06T06:10:39.804",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297936,1722924639813,-211.99250283,0.00011999,2,"2024-08-06T06:10:39.813",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297938,1722924639822,-1000.0,0.00012,2,"2024-08-06T06:10:39.822",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297939,1722924639831,-1000.0,0.00012,2,"2024-08-06T06:10:39.831",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297941,1722924639845,-1000.0,0.00012,2,"2024-08-06T06:10:39.845",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297943,1722924639854,-1000.0,0.00012,2,"2024-08-06T06:10:39.854",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297945,1722924639864,-1010.04429416,0.00012,2,"2024-08-06T06:10:39.864",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297947,1722924639874,-2000.0,0.00012,2,"2024-08-06T06:10:39.874",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297949,1722924639883,-200.0,0.00012,2,"2024-08-06T06:10:39.883",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297951,1722924639892,-2000.0,0.00012,2,"2024-08-06T06:10:39.892",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297953,1722924639901,-721.197,0.00012,2,"2024-08-06T06:10:39.901",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297955,1722924639910,-336.4391,0.00012,2,"2024-08-06T06:10:39.910",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297957,1722924639921,-203.54,0.00012033,2,"2024-08-06T06:10:39.921",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297959,1722924639931,-390.4,0.00012056,2,"2024-08-06T06:10:39.931",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297961,1722924639940,-2000.0,0.0001212,2,"2024-08-06T06:10:39.940",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297963,1722924639950,-200.0,0.0001212,2,"2024-08-06T06:10:39.950",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297964,1722924639959,-151.1,0.0001219,2,"2024-08-06T06:10:39.959",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297966,1722924639969,-6504.7654,0.000122,2,"2024-08-06T06:10:39.969",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297968,1722924639978,-161.98452795,0.00012229,2,"2024-08-06T06:10:39.978",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297970,1722924639987,-2000.0,0.00012241,2,"2024-08-06T06:10:39.987",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297972,1722924639996,-200.0,0.00012241,2,"2024-08-06T06:10:39.996",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297974,1722924640006,-150000.0,0.000123,2,"2024-08-06T06:10:40.006",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297976,1722924640016,-2000.0,0.00012329,2,"2024-08-06T06:10:40.016",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297978,1722924640029,-395.0,0.0001233,2,"2024-08-06T06:10:40.029",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297980,1722924640046,-5000.0,0.0001236,2,"2024-08-06T06:10:40.046",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297982,1722924640056,-2084.37186105,0.0001236,2,"2024-08-06T06:10:40.056",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297984,1722924640071,-155.0,0.0001236,2,"2024-08-06T06:10:40.071",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297986,1722924640081,-2000.0,0.00012364,2,"2024-08-06T06:10:40.081",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297988,1722924640091,-200.0,0.00012364,2,"2024-08-06T06:10:40.091",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297990,1722924640100,-5391.51908666,0.00012397,2,"2024-08-06T06:10:40.100",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297992,1722924640109,-280.0,0.00012442,2,"2024-08-06T06:10:40.109",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297994,1722924640119,-203.54,0.00012458,2,"2024-08-06T06:10:40.119",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297996,1722924640127,-2000.0,0.00012487,2,"2024-08-06T06:10:40.127",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334297998,1722924640137,-200.0,0.00012487,2,"2024-08-06T06:10:40.137",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298000,1722924640147,-169.81,0.0001251,2,"2024-08-06T06:10:40.147",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298002,1722924640156,-207.10044063,0.00012536,2,"2024-08-06T06:10:40.156",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298004,1722924640165,-500.0,0.00012539,2,"2024-08-06T06:10:40.165",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298006,1722924640174,-197.56926599,0.00012539,2,"2024-08-06T06:10:40.174",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298008,1722924640184,-500.0,0.00012539,2,"2024-08-06T06:10:40.184",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298010,1722924640193,-500.0,0.00012539,2,"2024-08-06T06:10:40.193",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298012,1722924640203,-612.99904352,0.00012539,2,"2024-08-06T06:10:40.203",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298014,1722924640213,-500.0,0.00012539,2,"2024-08-06T06:10:40.213",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298016,1722924640222,-500.0,0.00012539,2,"2024-08-06T06:10:40.222",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298018,1722924640231,-98540.71619448,0.00012539,2,"2024-08-06T06:10:40.231",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298019,1722924640241,-463072.15203972,0.0001254,2,"2024-08-06T06:10:40.241",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298020,1722924640261,-3699.82473774,0.0001254,2,"2024-08-06T06:10:40.261",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298082,1722924640917,158.9995564,8.859e-05,2,"2024-08-06T06:10:40.917",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298156,1722924641994,-256.9003414,0.00011324,2,"2024-08-06T06:10:41.994",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298157,1722924642006,-565.52502004,0.00011324,2,"2024-08-06T06:10:42.006",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298158,1722924642039,692.92070415,8.859e-05,2,"2024-08-06T06:10:42.039",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298186,1722924642385,-3162.60000008,0.00011324,2,"2024-08-06T06:10:42.385",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298425,1722924644755,-18234.28300991,0.00011324,2,"2024-08-06T06:10:44.755",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298427,1722924644771,-427.52311976,0.00011324,2,"2024-08-06T06:10:44.771",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298429,1722924644783,-179.62,0.00011353,2,"2024-08-06T06:10:44.783",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298432,1722924644797,-514.5134778,0.00012025,2,"2024-08-06T06:10:44.797",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298434,1722924644806,-43321.52946568,0.0001254,2,"2024-08-06T06:10:44.806",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298436,1722924644816,-3402.64786187,0.0001254,2,"2024-08-06T06:10:44.816",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298438,1722924644826,-153.118643,0.00012574,2,"2024-08-06T06:10:44.826",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298440,1722924644839,-4474.82055447,0.00012581,2,"2024-08-06T06:10:44.839",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298442,1722924644849,-3119.38384377,0.00012581,2,"2024-08-06T06:10:44.849",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298444,1722924644858,-3977.76480579,0.00012613,2,"2024-08-06T06:10:44.858",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298446,1722924644867,-221.0,0.0001264,2,"2024-08-06T06:10:44.867",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298448,1722924644877,-10529.194286,0.00012681,2,"2024-08-06T06:10:44.877",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298450,1722924644886,-1405.38101574,0.00012681,2,"2024-08-06T06:10:44.886",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298452,1722924644900,-5401.11645721,0.00012681,2,"2024-08-06T06:10:44.900",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298454,1722924644910,-426.02,0.0001269,2,"2024-08-06T06:10:44.910",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298456,1722924644921,-2214.58758417,0.0001269,2,"2024-08-06T06:10:44.921",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298458,1722924644931,-3080.64330084,0.0001269,2,"2024-08-06T06:10:44.931",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298460,1722924644941,-1725.0,0.0001269,2,"2024-08-06T06:10:44.941",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298462,1722924644951,-370.4067043,0.00012696,2,"2024-08-06T06:10:44.951",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298464,1722924644960,-1274.96047504,0.00012749,2,"2024-08-06T06:10:44.960",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298466,1722924644969,-2385.06010554,0.00012749,2,"2024-08-06T06:10:44.969",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298468,1722924644979,-1423.7355633,0.00012749,3,"2024-08-06T06:10:44.979",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298471,1722924644988,-1297.62235699,0.00012749,2,"2024-08-06T06:10:44.988",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298473,1722924644998,-150.0,0.00012771,5,"2024-08-06T06:10:44.998",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298475,1722924645007,-233.59554998,0.00012771,5,"2024-08-06T06:10:45.007",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298477,1722924645018,-215.06110411,0.00012793,2,"2024-08-06T06:10:45.018",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298479,1722924645027,-264.36092051,0.00012818,2,"2024-08-06T06:10:45.027",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298481,1722924645042,-609.6,0.00012822,2,"2024-08-06T06:10:45.042",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298483,1722924645051,-892.04452683,0.00012826,2,"2024-08-06T06:10:45.051",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298485,1722924645060,-1074.12957374,0.00012826,2,"2024-08-06T06:10:45.060",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298487,1722924645069,-628.32182631,0.00012826,2,"2024-08-06T06:10:45.069",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298489,1722924645079,-1074.12957374,0.00012826,2,"2024-08-06T06:10:45.079",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298491,1722924645089,-155.0,0.00012826,2,"2024-08-06T06:10:45.089",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298493,1722924645099,-1176.3199048,0.00012826,2,"2024-08-06T06:10:45.099",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298495,1722924645108,-155.12890595,0.00012826,2,"2024-08-06T06:10:45.108",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298497,1722924645118,-155.95815908,0.00012826,2,"2024-08-06T06:10:45.118",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298499,1722924645127,-1138.52210003,0.00012826,2,"2024-08-06T06:10:45.127",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298501,1722924645137,-1500.0,0.00012855,2,"2024-08-06T06:10:45.137",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298503,1722924645147,-600.45534575,0.00012855,2,"2024-08-06T06:10:45.147",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298505,1722924645157,-633.48429986,0.00012855,2,"2024-08-06T06:10:45.157",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298507,1722924645167,-653.31483393,0.00012855,2,"2024-08-06T06:10:45.167",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298509,1722924645177,-921.08584336,0.00012855,2,"2024-08-06T06:10:45.177",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298511,1722924645186,-159.52802673,0.00012855,2,"2024-08-06T06:10:45.186",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298513,1722924645196,-547.5533665,0.00012855,2,"2024-08-06T06:10:45.196",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298515,1722924645207,-155.0,0.00012855,2,"2024-08-06T06:10:45.207",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298517,1722924645217,-600.45534575,0.00012855,2,"2024-08-06T06:10:45.217",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298519,1722924645226,-277.30617918,0.00012855,2,"2024-08-06T06:10:45.226",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298521,1722924645237,-155.2091091,0.00012855,2,"2024-08-06T06:10:45.237",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298523,1722924645247,-155.31534165,0.00012855,2,"2024-08-06T06:10:45.247",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298524,1722924645257,-155.98612488,0.00012855,2,"2024-08-06T06:10:45.257",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298525,1722924645267,-723.05727297,0.00012855,2,"2024-08-06T06:10:45.267",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298526,1722924645276,-521.85175988,0.00012855,2,"2024-08-06T06:10:45.276",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298527,1722924645287,-2144.87452689,0.00012855,2,"2024-08-06T06:10:45.287",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298528,1722924645297,-253.08327474,0.00012855,2,"2024-08-06T06:10:45.297",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298529,1722924645306,-210.95829151,0.00012883,2,"2024-08-06T06:10:45.306",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298530,1722924645315,-594.76876135,0.00012883,2,"2024-08-06T06:10:45.315",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298531,1722924645325,-649.54016177,0.00012883,2,"2024-08-06T06:10:45.325",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298532,1722924645334,-649.54016177,0.00012883,2,"2024-08-06T06:10:45.334",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298533,1722924645344,-255.06784743,0.00012883,2,"2024-08-06T06:10:45.344",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298534,1722924645354,-155.86013976,0.00012883,2,"2024-08-06T06:10:45.354",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298536,1722924645364,-303.44011895,0.00012883,2,"2024-08-06T06:10:45.364",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298537,1722924645374,-594.76876135,0.00012883,2,"2024-08-06T06:10:45.374",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298538,1722924645383,-686.66832223,0.00012883,2,"2024-08-06T06:10:45.383",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298539,1722924645393,-155.0,0.00012883,2,"2024-08-06T06:10:45.393",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298540,1722924645403,-155.21621645,0.00012883,2,"2024-08-06T06:10:45.403",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298541,1722924645413,-155.67714629,0.00012883,2,"2024-08-06T06:10:45.413",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298542,1722924645423,-155.0,0.00012883,2,"2024-08-06T06:10:45.423",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298544,1722924645433,-211.51511495,0.00012883,2,"2024-08-06T06:10:45.433",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298546,1722924645443,-155.0,0.00012883,2,"2024-08-06T06:10:45.443",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298547,1722924645452,-253.38448167,0.00012883,2,"2024-08-06T06:10:45.452",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298548,1722924645462,-270.43561965,0.00012883,2,"2024-08-06T06:10:45.462",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298549,1722924645471,-183.51200009,0.00012883,2,"2024-08-06T06:10:45.471",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298550,1722924645481,-197.03073788,0.00012883,2,"2024-08-06T06:10:45.481",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298551,1722924645491,-155.0,0.00012883,2,"2024-08-06T06:10:45.491",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298552,1722924645502,-181.74947375,0.00012883,2,"2024-08-06T06:10:45.502",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298553,1722924645511,-155.0,0.00012883,2,"2024-08-06T06:10:45.511",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298554,1722924645521,-297.12795746,0.00012883,2,"2024-08-06T06:10:45.521",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298555,1722924645533,-200.3770664,0.00012883,2,"2024-08-06T06:10:45.533",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298557,1722924645543,-155.0,0.00012883,2,"2024-08-06T06:10:45.543",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298560,1722924645552,-200.0,0.00012883,2,"2024-08-06T06:10:45.552",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298563,1722924645562,-197.03130929,0.00012883,2,"2024-08-06T06:10:45.562",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298565,1722924645571,-155.05642676,0.00012883,2,"2024-08-06T06:10:45.571",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298567,1722924645582,-203.54,0.00012884,2,"2024-08-06T06:10:45.582",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298569,1722924645591,-179.99,0.00012893,2,"2024-08-06T06:10:45.591",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298571,1722924645602,-155.06510407,0.00012924,2,"2024-08-06T06:10:45.602",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298574,1722924645612,-155.64555171,0.00012924,2,"2024-08-06T06:10:45.612",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298577,1722924645622,-155.0,0.00012924,2,"2024-08-06T06:10:45.622",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298580,1722924645632,-155.18703391,0.00012924,2,"2024-08-06T06:10:45.632",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298582,1722924645641,-528.6753844,0.00012924,2,"2024-08-06T06:10:45.641",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298585,1722924645651,-155.0,0.00012924,2,"2024-08-06T06:10:45.651",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298587,1722924645663,-493.36886107,0.00012924,2,"2024-08-06T06:10:45.663",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298588,1722924645672,-155.0,0.00012924,2,"2024-08-06T06:10:45.672",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298589,1722924645682,-155.0,0.00012924,2,"2024-08-06T06:10:45.682",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298590,1722924645692,-157.25242803,0.00012924,2,"2024-08-06T06:10:45.692",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298591,1722924645702,-155.0,0.00012924,2,"2024-08-06T06:10:45.702",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298592,1722924645712,-155.10534694,0.00012924,2,"2024-08-06T06:10:45.712",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298593,1722924645721,-158.97080214,0.00012924,2,"2024-08-06T06:10:45.721",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298594,1722924645731,-155.0,0.00012924,2,"2024-08-06T06:10:45.731",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298595,1722924645741,-155.0,0.00012924,2,"2024-08-06T06:10:45.741",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298596,1722924645750,-164.3205544,0.00012924,2,"2024-08-06T06:10:45.750",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298597,1722924645760,-439.86607243,0.00012924,2,"2024-08-06T06:10:45.760",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298598,1722924645770,-155.71535338,0.00012924,2,"2024-08-06T06:10:45.770",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298599,1722924645779,-155.09842125,0.00012924,2,"2024-08-06T06:10:45.779",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298600,1722924645793,-211.69041495,0.00012924,2,"2024-08-06T06:10:45.793",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298601,1722924645803,-454.36595222,0.00012924,2,"2024-08-06T06:10:45.803",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298602,1722924645812,-155.10113592,0.00012924,2,"2024-08-06T06:10:45.812",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298603,1722924645822,-155.95126116,0.00012924,2,"2024-08-06T06:10:45.822",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298604,1722924645833,-155.0,0.00012924,2,"2024-08-06T06:10:45.833",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298606,1722924645846,-155.0,0.00012924,2,"2024-08-06T06:10:45.846",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298608,1722924645855,-155.0,0.00012924,2,"2024-08-06T06:10:45.855",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298610,1722924645864,-365.55814847,0.00012924,2,"2024-08-06T06:10:45.864",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298612,1722924645874,-155.08373419,0.00012924,2,"2024-08-06T06:10:45.874",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298614,1722924645884,-155.10091788,0.00012924,2,"2024-08-06T06:10:45.884",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298616,1722924645894,-155.0706838,0.00012924,2,"2024-08-06T06:10:45.894",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298618,1722924645903,-155.0,0.00012924,2,"2024-08-06T06:10:45.903",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298620,1722924645913,-357.27329428,0.00012928,2,"2024-08-06T06:10:45.913",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298623,1722924645924,-155.59935761,0.00012928,2,"2024-08-06T06:10:45.924",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298626,1722924645935,-400.0,0.00012928,2,"2024-08-06T06:10:45.935",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298629,1722924645945,-155.0,0.00012928,2,"2024-08-06T06:10:45.945",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298632,1722924645955,-357.27329428,0.00012928,2,"2024-08-06T06:10:45.955",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298635,1722924645965,-309.13195594,0.00012928,2,"2024-08-06T06:10:45.965",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298638,1722924645974,-162.15440718,0.00012928,2,"2024-08-06T06:10:45.974",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298641,1722924645984,-203.31285959,0.00012928,2,"2024-08-06T06:10:45.984",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298643,1722924645994,-155.0,0.00012928,2,"2024-08-06T06:10:45.994",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298645,1722924646003,-155.05593977,0.00012928,2,"2024-08-06T06:10:46.003",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298647,1722924646013,-155.06830734,0.00012928,2,"2024-08-06T06:10:46.013",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298648,1722924646023,-155.0,0.00012928,2,"2024-08-06T06:10:46.023",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298649,1722924646034,-158.92312408,0.00012928,2,"2024-08-06T06:10:46.034",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298650,1722924646043,-313.56779303,0.00012928,2,"2024-08-06T06:10:46.043",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298651,1722924646052,-155.07752341,0.00012928,2,"2024-08-06T06:10:46.052",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298652,1722924646062,-203.31285959,0.00012928,2,"2024-08-06T06:10:46.062",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298653,1722924646072,-155.36263632,0.00012928,2,"2024-08-06T06:10:46.072",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298654,1722924646081,-236.22265228,0.00012928,2,"2024-08-06T06:10:46.081",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298655,1722924646091,-155.0,0.00012928,2,"2024-08-06T06:10:46.091",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298656,1722924646101,-155.0,0.00012928,2,"2024-08-06T06:10:46.101",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298657,1722924646111,-418.97004719,0.00012995,2,"2024-08-06T06:10:46.111",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298658,1722924646121,-155.0,0.00012995,2,"2024-08-06T06:10:46.121",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298659,1722924646131,-155.0,0.00012995,2,"2024-08-06T06:10:46.131",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298660,1722924646141,-155.0,0.00012995,2,"2024-08-06T06:10:46.141",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298662,1722924646151,-155.0,0.00012995,2,"2024-08-06T06:10:46.151",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298663,1722924646160,-155.0,0.00012995,2,"2024-08-06T06:10:46.160",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298666,1722924646171,-380.14796081,0.00012995,2,"2024-08-06T06:10:46.171",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298668,1722924646181,-328.08103898,0.00012995,2,"2024-08-06T06:10:46.181",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298670,1722924646191,-205.84081524,0.00012995,2,"2024-08-06T06:10:46.191",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298672,1722924646201,-155.0,0.00012995,2,"2024-08-06T06:10:46.201",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298674,1722924646210,-155.07660308,0.00012995,2,"2024-08-06T06:10:46.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298675,1722924646220,-1000.0,0.00013,3,"2024-08-06T06:10:46.220",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298678,1722924646230,-2000.0,0.00013,2,"2024-08-06T06:10:46.230",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298680,1722924646240,-600.0,0.00013,2,"2024-08-06T06:10:46.240",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298682,1722924646250,-150.0,0.00013,2,"2024-08-06T06:10:46.250",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298684,1722924646260,-151.50691495,0.00013,2,"2024-08-06T06:10:46.260",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298685,1722924646270,-150.0,0.00013,2,"2024-08-06T06:10:46.270",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298687,1722924646285,-150.0,0.00013,2,"2024-08-06T06:10:46.285",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298688,1722924646294,-150.0,0.00013,2,"2024-08-06T06:10:46.294",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298689,1722924646304,-150.0,0.00013,2,"2024-08-06T06:10:46.304",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298690,1722924646314,-150.0,0.00013,2,"2024-08-06T06:10:46.314",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298691,1722924646324,-150.0,0.00013,2,"2024-08-06T06:10:46.324",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298692,1722924646334,-150.0,0.00013,2,"2024-08-06T06:10:46.334",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298693,1722924646344,-150.0,0.00013,2,"2024-08-06T06:10:46.344",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298694,1722924646355,-299.11571872,0.00013,2,"2024-08-06T06:10:46.355",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298695,1722924646365,-150.0,0.00013,2,"2024-08-06T06:10:46.365",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298696,1722924646375,-150.0,0.00013,2,"2024-08-06T06:10:46.375",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298697,1722924646384,-150.0,0.00013,2,"2024-08-06T06:10:46.384",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298698,1722924646394,-150.0,0.00013,2,"2024-08-06T06:10:46.394",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298699,1722924646403,-155.0,0.00013,2,"2024-08-06T06:10:46.403",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298700,1722924646413,-414.62091517,0.00013,2,"2024-08-06T06:10:46.413",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298701,1722924646423,-164.30370946,0.00013,2,"2024-08-06T06:10:46.423",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298702,1722924646432,-2262.16298877,0.00013,2,"2024-08-06T06:10:46.432",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298703,1722924646442,-155.0,0.00013,2,"2024-08-06T06:10:46.442",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298704,1722924646451,-206.66942035,0.00013,2,"2024-08-06T06:10:46.451",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298705,1722924646461,-155.0,0.00013,2,"2024-08-06T06:10:46.461",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298706,1722924646470,-165.42755717,0.00013,2,"2024-08-06T06:10:46.470",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298707,1722924646480,-155.0,0.00013,2,"2024-08-06T06:10:46.480",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298708,1722924646491,-155.0,0.00013,2,"2024-08-06T06:10:46.491",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298709,1722924646501,-155.0,0.00013,2,"2024-08-06T06:10:46.501",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298710,1722924646510,-401.12503633,0.00013066,2,"2024-08-06T06:10:46.510",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298711,1722924646520,-363.99654651,0.00013066,2,"2024-08-06T06:10:46.520",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298712,1722924646529,-395.0,0.000131,2,"2024-08-06T06:10:46.529",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298713,1722924646542,-426.02,0.00013183,2,"2024-08-06T06:10:46.542",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298714,1722924646551,-426.02,0.00013183,2,"2024-08-06T06:10:46.551",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298715,1722924646561,-153.118643,0.00013203,2,"2024-08-06T06:10:46.561",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298716,1722924646570,-203.54,0.0001331,2,"2024-08-06T06:10:46.570",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298717,1722924646580,-177.89577628,0.00013333,2,"2024-08-06T06:10:46.580",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298718,1722924646591,-337.12,0.00013386,2,"2024-08-06T06:10:46.591",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298719,1722924646601,-390.4,0.00013395,2,"2024-08-06T06:10:46.601",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298720,1722924646611,-2549.2545823,0.00013425,2,"2024-08-06T06:10:46.611",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298721,1722924646620,-150.0,0.0001344,2,"2024-08-06T06:10:46.620",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298722,1722924646630,-2549.2545823,0.00013479,2,"2024-08-06T06:10:46.630",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298723,1722924646641,-221.0,0.0001349,2,"2024-08-06T06:10:46.641",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298724,1722924646651,-155.0,0.0001351,2,"2024-08-06T06:10:46.651",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298725,1722924646660,-419.0,0.00013512,2,"2024-08-06T06:10:46.660",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298726,1722924646670,-2549.2545823,0.00013534,2,"2024-08-06T06:10:46.670",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298727,1722924646680,-155.0,0.00013561,2,"2024-08-06T06:10:46.680",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298728,1722924646690,-2549.2545823,0.00013589,2,"2024-08-06T06:10:46.690",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298729,1722924646700,-2549.2545823,0.00013644,2,"2024-08-06T06:10:46.700",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298730,1722924646710,-280.0,0.00013686,2,"2024-08-06T06:10:46.710",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298731,1722924646719,-1000.0,0.00013699,2,"2024-08-06T06:10:46.719",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298732,1722924646729,-1000.0,0.00013699,2,"2024-08-06T06:10:46.729",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298733,1722924646739,-1000.0,0.00013699,2,"2024-08-06T06:10:46.739",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298734,1722924646748,-1000.0,0.00013699,2,"2024-08-06T06:10:46.748",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298735,1722924646758,-1000.0,0.00013699,2,"2024-08-06T06:10:46.758",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298736,1722924646767,-2549.2545823,0.00013699,2,"2024-08-06T06:10:46.767",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298737,1722924646777,-500.0,0.00013699,2,"2024-08-06T06:10:46.777",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298738,1722924646790,-200.0,0.00013699,2,"2024-08-06T06:10:46.790",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298739,1722924646799,-2751.0,0.00013699,2,"2024-08-06T06:10:46.799",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298740,1722924646810,-231.96,0.00013699,2,"2024-08-06T06:10:46.810",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298741,1722924646819,-300.0,0.00013699,2,"2024-08-06T06:10:46.819",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298742,1722924646831,-5441.17939617,0.0001372,2,"2024-08-06T06:10:46.831",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298743,1722924646842,-203.54,0.00013735,2,"2024-08-06T06:10:46.842",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298744,1722924646852,-2549.2545823,0.00013753,2,"2024-08-06T06:10:46.852",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298745,1722924646862,-300.0,0.00013799,2,"2024-08-06T06:10:46.862",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298746,1722924646872,-125821.28534486,0.000138,2,"2024-08-06T06:10:46.872",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298747,1722924646892,-789.99,0.000138,2,"2024-08-06T06:10:46.892",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298748,1722924646903,-48924.99963,0.000138,2,"2024-08-06T06:10:46.903",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298749,1722924646915,-22938.02456815,0.000138,2,"2024-08-06T06:10:46.915",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298750,1722924647102,-179.62,0.00011372,2,"2024-08-06T06:10:47.102",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298751,1722924647112,-179.62,0.00011391,2,"2024-08-06T06:10:47.112",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298752,1722924647121,-179.62,0.0001141,2,"2024-08-06T06:10:47.121",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298753,1722924647131,-200.0,0.0001188,2,"2024-08-06T06:10:47.131",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298754,1722924647140,-2051.13780783,0.00012581,2,"2024-08-06T06:10:47.140",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298755,1722924660113,-788.55521765,0.00012581,2,"2024-08-06T06:11:00.113",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298756,1722924660123,-1274.96047504,0.00012696,2,"2024-08-06T06:11:00.123",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298757,1722924660134,-210.95829151,0.00012855,2,"2024-08-06T06:11:00.134",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298758,1722924660144,-347.5045085,0.00012883,2,"2024-08-06T06:11:00.144",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298759,1722924660154,-155.0,0.00012883,2,"2024-08-06T06:11:00.154",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298760,1722924660164,-155.07790727,0.00012883,2,"2024-08-06T06:11:00.164",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298761,1722924660173,-297.33720666,0.00012883,2,"2024-08-06T06:11:00.173",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298762,1722924660183,-202.79589338,0.00012924,2,"2024-08-06T06:11:00.183",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298763,1722924660193,-155.0,0.00012924,2,"2024-08-06T06:11:00.193",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298764,1722924660202,-155.0,0.00012928,2,"2024-08-06T06:11:00.202",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298765,1722924660212,-328.08103898,0.00012995,2,"2024-08-06T06:11:00.212",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298766,1722924660221,-401.12503633,0.00013,2,"2024-08-06T06:11:00.221",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298767,1722924660231,-58996.97061945,0.000138,2,"2024-08-06T06:11:00.231",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298768,1722924662502,155.0,8.859e-05,2,"2024-08-06T06:11:02.502",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298770,1722924701072,363.87131843,8.859e-05,2,"2024-08-06T06:11:41.072",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298771,1722924708868,155.0,8.859e-05,2,"2024-08-06T06:11:48.868",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298772,1722924709354,485.439575,8.859e-05,2,"2024-08-06T06:11:49.354",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298773,1722924713545,227.65723628,8.859e-05,2,"2024-08-06T06:11:53.545",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298774,1722924713827,155.0,8.859e-05,2,"2024-08-06T06:11:53.827",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298775,1722924719103,257.82119532,8.859e-05,2,"2024-08-06T06:11:59.103",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298776,1722924719279,411.77126186,8.859e-05,2,"2024-08-06T06:11:59.279",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298777,1722924728747,425.73118234,8.859e-05,2,"2024-08-06T06:12:08.747",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298778,1722924730675,291.48744605,8.859e-05,2,"2024-08-06T06:12:10.675",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298779,1722924734253,411.77126186,8.859e-05,2,"2024-08-06T06:12:14.253",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298780,1722924737212,155.0,8.859e-05,2,"2024-08-06T06:12:17.212",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298781,1722924743040,692.92070415,8.859e-05,2,"2024-08-06T06:12:23.040",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298783,1722924745922,158.9995564,8.859e-05,2,"2024-08-06T06:12:25.922",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298784,1722924752810,155.0,8.859e-05,2,"2024-08-06T06:12:32.810",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298785,1722924754070,692.92070415,8.859e-05,2,"2024-08-06T06:12:34.070",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298786,1722924771867,155.16912908,8.859e-05,2,"2024-08-06T06:12:51.867",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298787,1722924782328,155.0,8.859e-05,2,"2024-08-06T06:13:02.328",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298788,1722924786605,155.0,8.859e-05,2,"2024-08-06T06:13:06.605",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298789,1722924794074,363.87131843,8.859e-05,2,"2024-08-06T06:13:14.074",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298790,1722924803898,500.0,0.00024932,120,"2024-08-06T06:13:23.898",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298791,1722924805315,485.439575,8.859e-05,2,"2024-08-06T06:13:25.315",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298792,1722924808610,227.65723628,8.859e-05,2,"2024-08-06T06:13:28.610",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298793,1722924809871,155.0,8.859e-05,2,"2024-08-06T06:13:29.871",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298794,1722924816841,155.0,8.859e-05,2,"2024-08-06T06:13:36.841",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298795,1722924832750,425.73118234,8.859e-05,2,"2024-08-06T06:13:52.750",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298796,1722924832830,155.0,8.859e-05,2,"2024-08-06T06:13:52.830",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298797,1722924835213,268.19312809,8.859e-05,2,"2024-08-06T06:13:55.213",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298798,1722924838992,158.9995564,8.859e-05,2,"2024-08-06T06:13:58.992",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298799,1722924839681,291.48744605,8.859e-05,2,"2024-08-06T06:13:59.681",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298800,1722924859262,411.77126186,8.859e-05,2,"2024-08-06T06:14:19.262",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298801,1722924871061,692.92070415,8.859e-05,2,"2024-08-06T06:14:31.061",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298802,1722924884614,155.0,8.859e-05,2,"2024-08-06T06:14:44.614",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298803,1722924889880,155.53277144,8.859e-05,2,"2024-08-06T06:14:49.880",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298804,1722924891737,363.87131843,8.859e-05,2,"2024-08-06T06:14:51.737",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298805,1722924893566,227.65723628,8.859e-05,2,"2024-08-06T06:14:53.566",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298806,1722924914626,155.0,8.859e-05,2,"2024-08-06T06:15:14.626",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298807,1722924917691,485.439575,8.859e-05,2,"2024-08-06T06:15:17.691",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298808,1722924922744,425.73118234,8.859e-05,2,"2024-08-06T06:15:22.744",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298809,1722924923185,759.86827843,8.859e-05,2,"2024-08-06T06:15:23.185",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298810,1722924934502,158.71449343,8.859e-05,2,"2024-08-06T06:15:34.502",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298811,1722924946276,411.77126186,8.859e-05,2,"2024-08-06T06:15:46.276",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298812,1722924948839,155.0,8.859e-05,2,"2024-08-06T06:15:48.839",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298813,1722924952755,425.73118234,8.859e-05,2,"2024-08-06T06:15:52.755",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298814,1722924959854,155.0,8.859e-05,2,"2024-08-06T06:15:59.854",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298815,1722924962187,291.48744605,8.859e-05,2,"2024-08-06T06:16:02.187",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298816,1722924966946,591.86630365,8.859e-05,2,"2024-08-06T06:16:06.946",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298820,1722924970583,227.65723628,8.859e-05,2,"2024-08-06T06:16:10.583",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298821,1722924987105,435.26542107,8.859e-05,2,"2024-08-06T06:16:27.105",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298822,1722925012892,485.439575,8.859e-05,2,"2024-08-06T06:16:52.892",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298824,1722925026610,155.0,8.859e-05,2,"2024-08-06T06:17:06.610",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298825,1722925043300,411.77126186,8.859e-05,2,"2024-08-06T06:17:23.300",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298826,1722925052085,227.65723628,8.859e-05,2,"2024-08-06T06:17:32.085",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298827,1722925065753,425.73118234,8.859e-05,2,"2024-08-06T06:17:45.753",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298828,1722925066189,291.48744605,8.859e-05,2,"2024-08-06T06:17:46.189",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298829,1722925097338,485.439575,8.859e-05,2,"2024-08-06T06:18:17.338",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298830,1722925123621,155.0,8.859e-05,2,"2024-08-06T06:18:43.621",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298833,1722925144593,227.65723628,8.859e-05,2,"2024-08-06T06:19:04.593",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298835,1722925151797,411.77126186,8.859e-05,2,"2024-08-06T06:19:11.797",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298836,1722925153624,155.0,8.859e-05,2,"2024-08-06T06:19:13.624",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298837,1722925165803,509.78639788,8.859e-05,2,"2024-08-06T06:19:25.803",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298838,1722925180430,291.48744605,8.859e-05,2,"2024-08-06T06:19:40.430",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298839,1722925199560,202.25,8.219e-05,2,"2024-08-06T06:19:59.560",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298840,1722925217271,485.439575,8.859e-05,2,"2024-08-06T06:20:17.271",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298841,1722925240124,227.65723628,8.219e-05,2,"2024-08-06T06:20:40.124",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298842,1722925240803,411.77126186,8.219e-05,2,"2024-08-06T06:20:40.803",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298844,1722925276210,291.48744605,8.219e-05,2,"2024-08-06T06:21:16.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298845,1722925292906,197.25,8.152e-05,2,"2024-08-06T06:21:32.906",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298846,1722925296701,485.439575,8.219e-05,2,"2024-08-06T06:21:36.701",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298848,1722925336674,227.65723628,8.219e-05,2,"2024-08-06T06:22:16.674",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298849,1722925337427,1759.11,8.219e-05,2,"2024-08-06T06:22:17.427",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298850,1722925342396,411.77126186,8.219e-05,2,"2024-08-06T06:22:22.396",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298851,1722925348801,411.77126186,8.219e-05,2,"2024-08-06T06:22:28.801",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298852,1722925368223,291.48744605,8.219e-05,2,"2024-08-06T06:22:48.223",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298853,1722925395346,485.439575,8.219e-05,2,"2024-08-06T06:23:15.346",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298854,1722925425342,485.439575,8.219e-05,2,"2024-08-06T06:23:45.342",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298855,1722925436614,227.65723628,8.219e-05,2,"2024-08-06T06:23:56.614",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298856,1722925460228,295.58511757,8.219e-05,2,"2024-08-06T06:24:20.228",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298857,1722925461316,244.4518047,8.219e-05,2,"2024-08-06T06:24:21.316",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298858,1722925512625,422.0,0.00025,60,"2024-08-06T06:25:12.625",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298859,1722925523783,186.97496703,8.219e-05,2,"2024-08-06T06:25:23.783",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298860,1722925547628,227.65723628,8.219e-05,2,"2024-08-06T06:25:47.628",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298861,1722925563633,227.65723628,8.219e-05,2,"2024-08-06T06:26:03.633",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298862,1722925578731,-672.4,9.595e-05,2,"2024-08-06T06:26:18.731",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298863,1722925578752,-250.0,9.612e-05,2,"2024-08-06T06:26:18.752",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298864,1722925578774,-766.61,9.625e-05,2,"2024-08-06T06:26:18.774",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298865,1722925578795,-332.79,9.661e-05,2,"2024-08-06T06:26:18.795",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298866,1722925578817,-788.61,9.675e-05,2,"2024-08-06T06:26:18.817",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298867,1722925578838,-156.16,9.7e-05,2,"2024-08-06T06:26:18.838",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298868,1722925578859,-609.18,9.822e-05,2,"2024-08-06T06:26:18.859",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298869,1722925578880,-500.0,9.88e-05,2,"2024-08-06T06:26:18.880",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298870,1722925578902,-1160.08,9.934e-05,2,"2024-08-06T06:26:18.902",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298871,1722925578922,-252.85211675,9.962e-05,2,"2024-08-06T06:26:18.922",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298872,1722925578942,-155.0,9.962e-05,2,"2024-08-06T06:26:18.942",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298873,1722925578962,-500.0,0.00010028,3,"2024-08-06T06:26:18.962",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298874,1722925578982,-200.0,0.00010094,2,"2024-08-06T06:26:18.982",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298875,1722925579002,-558.8,0.00010094,2,"2024-08-06T06:26:19.002",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298876,1722925579025,-197.25,0.0001019,2,"2024-08-06T06:26:19.025",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298877,1722925579046,-175.22,0.0001019,2,"2024-08-06T06:26:19.046",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298878,1722925579067,-167.84,0.00010225,2,"2024-08-06T06:26:19.067",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298879,1722925579087,-300.0,0.00010226,2,"2024-08-06T06:26:19.087",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298880,1722925579108,-179.62,0.00010227,2,"2024-08-06T06:26:19.108",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298881,1722925579131,-8490.22,0.00010227,2,"2024-08-06T06:26:19.131",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298882,1722925579151,-773.24,0.00010229,2,"2024-08-06T06:26:19.151",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298883,1722925579173,-1759.11,0.00010475,2,"2024-08-06T06:26:19.173",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298884,1722925579192,-22623.06902269,0.00010728,2,"2024-08-06T06:26:19.192",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298885,1722925579215,-150.0,0.00010737,2,"2024-08-06T06:26:19.215",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298886,1722925579235,-594.76876135,0.00010738,2,"2024-08-06T06:26:19.235",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298887,1722925579255,-155.0,0.00010738,2,"2024-08-06T06:26:19.255",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298888,1722925579280,-15475.39970181,0.00010738,2,"2024-08-06T06:26:19.280",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298889,1722925579302,-155.36263632,0.00010738,2,"2024-08-06T06:26:19.302",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298890,1722925579322,-155.0,0.00010738,2,"2024-08-06T06:26:19.322",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298891,1722925579343,-155.10453963,0.00010738,2,"2024-08-06T06:26:19.343",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298892,1722925579363,-209.98542281,0.00010738,2,"2024-08-06T06:26:19.363",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298893,1722925579385,-1405.38101574,0.00010738,2,"2024-08-06T06:26:19.385",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298894,1722925579406,-203.31285959,0.00010738,2,"2024-08-06T06:26:19.406",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298895,1722925579427,-155.0,0.00010738,2,"2024-08-06T06:26:19.427",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298896,1722925579448,-155.27698119,0.00010738,2,"2024-08-06T06:26:19.448",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298897,1722925579468,-165.42755717,0.00010738,2,"2024-08-06T06:26:19.468",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298898,1722925579489,-159.52802673,0.00010738,2,"2024-08-06T06:26:19.489",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298899,1722925579508,-313.56779303,0.00010738,2,"2024-08-06T06:26:19.508",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298900,1722925579533,-1297.62235699,0.00010738,2,"2024-08-06T06:26:19.533",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298901,1722925579554,-1074.12957374,0.00010738,2,"2024-08-06T06:26:19.554",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298902,1722925579576,-155.115205,0.00010738,2,"2024-08-06T06:26:19.576",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298903,1722925579597,-3119.38384377,0.00010738,2,"2024-08-06T06:26:19.597",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298904,1722925579618,-1500.0,0.00010738,2,"2024-08-06T06:26:19.618",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298905,1722925579638,-205.84081524,0.00010738,2,"2024-08-06T06:26:19.638",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298906,1722925579659,-155.0,0.00010738,2,"2024-08-06T06:26:19.659",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298907,1722925579680,-5401.11645721,0.00010738,2,"2024-08-06T06:26:19.680",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298908,1722925579701,-186.13978554,0.00010738,2,"2024-08-06T06:26:19.701",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298909,1722925579722,-201.43612161,0.00010738,2,"2024-08-06T06:26:19.722",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298910,1722925579743,-1176.3199048,0.00010738,2,"2024-08-06T06:26:19.743",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298911,1722925579764,-3402.64786187,0.00010738,2,"2024-08-06T06:26:19.764",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298912,1722925579788,-270.43561965,0.00010738,2,"2024-08-06T06:26:19.788",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298913,1722925579809,-255.06784743,0.00010738,2,"2024-08-06T06:26:19.809",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298914,1722925579831,-600.45534575,0.00010738,2,"2024-08-06T06:26:19.831",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298915,1722925579857,-418.97004719,0.00010738,2,"2024-08-06T06:26:19.857",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298916,1722925579878,-439.86607243,0.00010738,2,"2024-08-06T06:26:19.878",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298917,1722925579898,-10529.194286,0.00010738,2,"2024-08-06T06:26:19.898",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298918,1722925579919,-330.04532023,0.00010738,2,"2024-08-06T06:26:19.919",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298919,1722925579939,-295.80439418,0.00010738,2,"2024-08-06T06:26:19.939",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298920,1722925579960,-380.14796081,0.00010738,2,"2024-08-06T06:26:19.960",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298921,1722925579981,-206.66942035,0.00010738,2,"2024-08-06T06:26:19.981",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298922,1722925580002,-2385.06010554,0.00010738,2,"2024-08-06T06:26:20.002",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298923,1722925580024,-155.10578011,0.00010738,2,"2024-08-06T06:26:20.024",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298924,1722925580044,-155.0,0.00010738,2,"2024-08-06T06:26:20.044",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298925,1722925580065,-2839.69302548,0.00010738,2,"2024-08-06T06:26:20.065",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298926,1722925580085,-1138.52210003,0.00010738,2,"2024-08-06T06:26:20.085",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298927,1722925580105,-181.67926095,0.00010738,2,"2024-08-06T06:26:20.105",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298928,1722925580125,-155.0,0.00010738,2,"2024-08-06T06:26:20.125",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298929,1722925580148,-155.15877027,0.00010738,2,"2024-08-06T06:26:20.148",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298930,1722925580168,-3080.64330084,0.00010738,2,"2024-08-06T06:26:20.168",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298931,1722925580190,-547.5533665,0.00010738,2,"2024-08-06T06:26:20.190",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298932,1722925580210,-686.66832223,0.00010738,2,"2024-08-06T06:26:20.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298933,1722925580234,-365.55814847,0.00010738,2,"2024-08-06T06:26:20.234",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298934,1722925580254,-155.0,0.00010738,2,"2024-08-06T06:26:20.254",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298935,1722925580276,-347.5045085,0.00010738,2,"2024-08-06T06:26:20.276",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298936,1722925580296,-454.36595222,0.00010738,2,"2024-08-06T06:26:20.296",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298937,1722925580317,-197.03073788,0.00010738,2,"2024-08-06T06:26:20.317",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298938,1722925580337,-236.22265228,0.00010738,2,"2024-08-06T06:26:20.337",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298939,1722925580357,-921.08584336,0.00010738,2,"2024-08-06T06:26:20.357",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298940,1722925580377,-4492.93257221,0.00010738,2,"2024-08-06T06:26:20.377",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298941,1722925580397,-723.05727297,0.00010738,2,"2024-08-06T06:26:20.397",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298942,1722925580416,-155.0,0.00010738,2,"2024-08-06T06:26:20.416",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298943,1722925580436,-155.67714629,0.00010738,2,"2024-08-06T06:26:20.436",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298944,1722925580456,-155.0,0.00010738,2,"2024-08-06T06:26:20.456",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298945,1722925580476,-328.08103898,0.00010738,2,"2024-08-06T06:26:20.476",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298946,1722925580495,-155.12103315,0.00010738,2,"2024-08-06T06:26:20.495",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298947,1722925580516,-155.0,0.00010738,2,"2024-08-06T06:26:20.516",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298948,1722925580862,-158.92312408,0.00010738,2,"2024-08-06T06:26:20.862",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298949,1722925580883,-297.33720666,0.00010738,2,"2024-08-06T06:26:20.883",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298950,1722925580904,-155.06510407,0.00010738,2,"2024-08-06T06:26:20.904",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298951,1722925580925,-253.38448167,0.00010738,2,"2024-08-06T06:26:20.925",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298952,1722925580945,-253.08327474,0.00010738,2,"2024-08-06T06:26:20.945",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298953,1722925580966,-155.59935761,0.00010738,2,"2024-08-06T06:26:20.966",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298954,1722925580986,-164.30370946,0.00010738,2,"2024-08-06T06:26:20.986",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298955,1722925581007,-155.86013976,0.00010738,2,"2024-08-06T06:26:21.007",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298956,1722925581029,-155.0,0.00010738,2,"2024-08-06T06:26:21.029",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298957,1722925581049,-155.95815908,0.00010738,2,"2024-08-06T06:26:21.049",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298958,1722925581069,-158.97080214,0.00010738,2,"2024-08-06T06:26:21.069",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298959,1722925581090,-162.15440718,0.00010738,2,"2024-08-06T06:26:21.090",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298960,1722925581111,-164.3205544,0.00010738,2,"2024-08-06T06:26:21.111",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298961,1722925581133,-155.06830734,0.00010738,2,"2024-08-06T06:26:21.133",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298962,1722925581157,-155.2091091,0.00010738,2,"2024-08-06T06:26:21.157",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298963,1722925581179,-155.64555171,0.00010738,2,"2024-08-06T06:26:21.179",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298964,1722925581199,-155.07752341,0.00010738,2,"2024-08-06T06:26:21.199",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298965,1722925581220,-303.44011895,0.00010738,2,"2024-08-06T06:26:21.220",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298966,1722925581241,-155.10091788,0.00010738,2,"2024-08-06T06:26:21.241",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298967,1722925581261,-155.71535338,0.00010738,2,"2024-08-06T06:26:21.261",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298968,1722925581283,-155.0,0.00010738,2,"2024-08-06T06:26:21.283",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298969,1722925581304,-155.05642676,0.00010738,2,"2024-08-06T06:26:21.304",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298970,1722925581328,-183.51200009,0.00010738,2,"2024-08-06T06:26:21.328",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298971,1722925581349,-211.51511495,0.00010738,2,"2024-08-06T06:26:21.349",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298972,1722925581369,-155.08373419,0.00010738,2,"2024-08-06T06:26:21.369",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298973,1722925581390,-157.25242803,0.00010738,2,"2024-08-06T06:26:21.390",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298974,1722925581410,-155.0706838,0.00010738,2,"2024-08-06T06:26:21.410",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298975,1722925581431,-363.99654651,0.00010738,2,"2024-08-06T06:26:21.431",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298976,1722925581452,-181.74947375,0.00010738,2,"2024-08-06T06:26:21.452",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298977,1722925581473,-155.95126116,0.00010738,2,"2024-08-06T06:26:21.473",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298978,1722925581495,-211.69041495,0.00010738,2,"2024-08-06T06:26:21.495",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298979,1722925581516,-155.10534694,0.00010738,2,"2024-08-06T06:26:21.516",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298980,1722925581541,-155.21621645,0.00010738,2,"2024-08-06T06:26:21.541",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298981,1722925581563,-521.85175988,0.00010738,2,"2024-08-06T06:26:21.563",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298982,1722925581584,-155.12890595,0.00010738,2,"2024-08-06T06:26:21.584",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298983,1722925581606,-155.98612488,0.00010738,2,"2024-08-06T06:26:21.606",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298984,1722925581628,-155.10113592,0.00010738,2,"2024-08-06T06:26:21.628",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298985,1722925581649,-200.3770664,0.00010738,2,"2024-08-06T06:26:21.649",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298986,1722925581669,-197.03130929,0.00010738,2,"2024-08-06T06:26:21.669",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298987,1722925581691,-297.12795746,0.00010738,2,"2024-08-06T06:26:21.691",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298988,1722925581711,-2214.58758417,0.00010738,2,"2024-08-06T06:26:21.711",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298989,1722925581732,-155.31534165,0.00010738,2,"2024-08-06T06:26:21.732",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298990,1722925581754,-277.30617918,0.00010738,2,"2024-08-06T06:26:21.754",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298991,1722925581778,-1423.7355633,0.00010738,2,"2024-08-06T06:26:21.778",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298992,1722925581800,-155.18703391,0.00010738,2,"2024-08-06T06:26:21.800",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298993,1722925581821,-155.09842125,0.00010738,2,"2024-08-06T06:26:21.821",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298994,1722925581843,-155.0,0.00010738,2,"2024-08-06T06:26:21.843",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298995,1722925581864,-155.07660308,0.00010738,2,"2024-08-06T06:26:21.864",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298996,1722925581885,-412.86502835,0.00010738,2,"2024-08-06T06:26:21.885",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298997,1722925581905,-155.05593977,0.00010738,2,"2024-08-06T06:26:21.905",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298998,1722925581925,-155.0,0.00010738,2,"2024-08-06T06:26:21.925",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334298999,1722925581946,-155.29520809,0.00010738,2,"2024-08-06T06:26:21.946",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299000,1722925581965,-526.23743645,0.00010738,2,"2024-08-06T06:26:21.965",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299001,1722925581985,-588.5792344,0.00010738,2,"2024-08-06T06:26:21.985",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299002,1722925582005,-155.05762082,0.00010738,2,"2024-08-06T06:26:22.005",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299003,1722925582029,-892.04452683,0.00010738,2,"2024-08-06T06:26:22.029",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299004,1722925582049,-1725.0,0.00010738,2,"2024-08-06T06:26:22.049",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299005,1722925582070,-499.99,0.00010738,2,"2024-08-06T06:26:22.070",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299006,1722925582090,-1256.82211044,0.00010738,2,"2024-08-06T06:26:22.090",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299007,1722925582110,-177.89577628,0.00010738,2,"2024-08-06T06:26:22.110",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299008,1722925582131,-32819.6747,0.0001078,2,"2024-08-06T06:26:22.131",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299009,1722925582154,-7449.5946,0.0001078,2,"2024-08-06T06:26:22.154",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299010,1722925582175,-187.232,0.0001078,2,"2024-08-06T06:26:22.175",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299011,1722925582198,-10287.5871,0.0001078,2,"2024-08-06T06:26:22.198",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299012,1722925582219,-421.8591,0.0001078,2,"2024-08-06T06:26:22.219",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299013,1722925582240,-157.21133505,0.0001079,2,"2024-08-06T06:26:22.240",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299014,1722925582261,-172.97670485,0.0001079,2,"2024-08-06T06:26:22.261",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299015,1722925582284,-193.54374538,0.0001079,2,"2024-08-06T06:26:22.284",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299016,1722925582304,-739.73065788,0.0001079,2,"2024-08-06T06:26:22.304",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299017,1722925582325,-1795.14849961,0.0001082,2,"2024-08-06T06:26:22.325",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299018,1722925582347,-6058.92911279,0.0001082,2,"2024-08-06T06:26:22.347",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299019,1722925582369,-163.5819502,0.00010877,2,"2024-08-06T06:26:22.369",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299020,1722925582389,-90203.46416343,0.0001088,2,"2024-08-06T06:26:22.389",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299125,1722925774938,200.0,9.367e-05,2,"2024-08-06T06:29:34.938",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299130,1722925801582,197.25,7.493e-05,2,"2024-08-06T06:30:01.582",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299131,1722925815816,195.14,9.362e-05,2,"2024-08-06T06:30:15.816",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299132,1722925823517,1681.31,8.219e-05,2,"2024-08-06T06:30:23.517",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299170,1722925832274,-150.0,9.979e-05,2,"2024-08-06T06:30:32.274",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299171,1722925832284,-292.78390852,9.98e-05,2,"2024-08-06T06:30:32.284",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299173,1722925837816,-2793.47137399,9.98e-05,2,"2024-08-06T06:30:37.816",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299174,1722925837874,-405.79384232,9.98e-05,2,"2024-08-06T06:30:37.874",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299175,1722925837886,-374.13476232,9.98e-05,2,"2024-08-06T06:30:37.886",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299176,1722925837898,-12225.83158613,9.98e-05,2,"2024-08-06T06:30:37.898",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299177,1722925837910,-25133.075875,9.98e-05,2,"2024-08-06T06:30:37.910",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299178,1722925837922,-1839.93992941,9.98e-05,2,"2024-08-06T06:30:37.922",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299179,1722925837933,-512.33198686,9.98e-05,2,"2024-08-06T06:30:37.933",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299180,1722925837952,-356249.56902523,9.98e-05,2,"2024-08-06T06:30:37.952",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299181,1722925837962,-155.0,0.0001,2,"2024-08-06T06:30:37.962",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299182,1722925837971,-188.8,0.00010114,2,"2024-08-06T06:30:37.971",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299183,1722925837981,-188.8,0.00010117,2,"2024-08-06T06:30:37.981",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299184,1722925837991,-188.8,0.0001012,2,"2024-08-06T06:30:37.991",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299185,1722925838000,-188.8,0.00010122,2,"2024-08-06T06:30:38.000",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299186,1722925838009,-188.8,0.00010125,2,"2024-08-06T06:30:38.009",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299187,1722925838019,-188.8,0.00010128,2,"2024-08-06T06:30:38.019",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299188,1722925838028,-499.99,0.0001013,2,"2024-08-06T06:30:38.028",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299189,1722925838037,-299.99,0.0001013,2,"2024-08-06T06:30:38.037",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299190,1722925838046,-188.8,0.0001013,2,"2024-08-06T06:30:38.046",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299191,1722925838055,-188.8,0.00010133,2,"2024-08-06T06:30:38.055",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299192,1722925838064,-188.8,0.00010136,2,"2024-08-06T06:30:38.064",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299193,1722925838074,-188.8,0.00010138,2,"2024-08-06T06:30:38.074",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299194,1722925838083,-188.8,0.00010141,2,"2024-08-06T06:30:38.083",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299195,1722925838097,-188.8,0.00010144,2,"2024-08-06T06:30:38.097",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299196,1722925838106,-188.8,0.00010146,2,"2024-08-06T06:30:38.106",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299197,1722925838115,-188.8,0.00010149,2,"2024-08-06T06:30:38.115",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299198,1722925838125,-188.8,0.00010152,2,"2024-08-06T06:30:38.125",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299199,1722925838134,-188.8,0.00010154,2,"2024-08-06T06:30:38.134",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299201,1722925838143,-188.8,0.00010157,2,"2024-08-06T06:30:38.143",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299203,1722925838153,-188.8,0.0001016,2,"2024-08-06T06:30:38.153",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299205,1722925838162,-188.8,0.00010162,2,"2024-08-06T06:30:38.162",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299207,1722925838171,-188.8,0.00010165,2,"2024-08-06T06:30:38.171",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299209,1722925838181,-300.0,0.000104,3,"2024-08-06T06:30:38.181",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299211,1722925838191,-1681.31,0.00010442,2,"2024-08-06T06:30:38.191",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299213,1722925838200,-700.0,0.000105,3,"2024-08-06T06:30:38.200",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299215,1722925838210,-195.14,0.00010533,2,"2024-08-06T06:30:38.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299217,1722925838222,-1100.0,0.000106,3,"2024-08-06T06:30:38.222",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299219,1722925838231,-4251.2791,0.0001068,2,"2024-08-06T06:30:38.231",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299221,1722925838240,-655.4744,0.0001068,2,"2024-08-06T06:30:38.240",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299223,1722925838250,-690.41528066,0.0001068,2,"2024-08-06T06:30:38.250",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299225,1722925838260,-1500.0,0.000107,3,"2024-08-06T06:30:38.260",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299227,1722925838269,-168.57278728,0.00010773,2,"2024-08-06T06:30:38.269",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299229,1722925838279,-7500.0,0.0001078,2,"2024-08-06T06:30:38.279",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299231,1722925838288,-10956.0728,0.0001078,2,"2024-08-06T06:30:38.288",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299233,1722925838298,-500.0,0.0001078,2,"2024-08-06T06:30:38.298",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299235,1722925838309,-1000.0,0.0001078,2,"2024-08-06T06:30:38.309",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299237,1722925838318,-259.7342,0.0001078,2,"2024-08-06T06:30:38.318",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299239,1722925838327,-2500.0,0.0001078,2,"2024-08-06T06:30:38.327",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299241,1722925838336,-3782.1801,0.0001078,2,"2024-08-06T06:30:38.336",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299243,1722925838349,-165.56056868,0.0001078,2,"2024-08-06T06:30:38.349",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299245,1722925838358,-1900.0,0.000108,3,"2024-08-06T06:30:38.358",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299247,1722925838367,-1022461.15836259,0.000108,2,"2024-08-06T06:30:38.367",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299250,1722925838384,-932.0,0.000108,2,"2024-08-06T06:30:38.384",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299286,1722925839756,-67.33682175,0.000108,2,"2024-08-06T06:30:39.756",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299288,1722925840056,-199887.50481566,0.000108,2,"2024-08-06T06:30:40.056",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299290,1722925840066,-410.6301,0.00010849,2,"2024-08-06T06:30:40.066",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299292,1722925840076,-200.0,0.00010873,2,"2024-08-06T06:30:40.076",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299295,1722925840087,-200.0,0.00010873,2,"2024-08-06T06:30:40.087",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299298,1722925840100,-174.28646638,0.00010873,2,"2024-08-06T06:30:40.100",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299301,1722925840112,-25.71353362,0.00010873,2,"2024-08-06T06:30:40.112",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299303,1722925840122,-200.0,0.00010873,2,"2024-08-06T06:30:40.122",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299305,1722925840131,-769.65167566,0.00010877,2,"2024-08-06T06:30:40.131",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299309,1722925840150,-384.30158449,0.00010877,2,"2024-08-06T06:30:40.150",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299315,1722925840201,-0.00551044,0.00010877,2,"2024-08-06T06:30:40.201",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299356,1722925840588,-63115.04122941,0.00010877,2,"2024-08-06T06:30:40.588",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299358,1722925840601,-579.0,0.00010877,2,"2024-08-06T06:30:40.601",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299360,1722925840611,-11237.0,0.00010877,2,"2024-08-06T06:30:40.611",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299362,1722925840620,-150.99,0.00010879,2,"2024-08-06T06:30:40.620",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299364,1722925840628,-586992.36242082,0.0001088,2,"2024-08-06T06:30:40.628",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299377,1722925840746,-258.66707834,0.0001088,2,"2024-08-06T06:30:40.746",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299380,1722925840757,-851.78251503,0.0001088,2,"2024-08-06T06:30:40.757",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299531,1722925842849,-207249.89825664,0.0001088,2,"2024-08-06T06:30:42.849",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299532,1722925842860,-227.65723628,0.0001088,2,"2024-08-06T06:30:42.860",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299533,1722925842870,-299.83663058,0.0001088,2,"2024-08-06T06:30:42.870",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299534,1722925842880,-449.34140696,0.0001088,2,"2024-08-06T06:30:42.880",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299535,1722925842891,-170.42026434,0.0001088,2,"2024-08-06T06:30:42.891",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299536,1722925842905,-162.65072108,0.0001088,2,"2024-08-06T06:30:42.905",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299537,1722925842915,-1050.16898216,0.0001088,2,"2024-08-06T06:30:42.915",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299538,1722925842925,-181.74161447,0.0001088,2,"2024-08-06T06:30:42.925",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299539,1722925842935,-2000.0,0.0001088,2,"2024-08-06T06:30:42.935",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299540,1722925842944,-200.0,0.0001088,2,"2024-08-06T06:30:42.944",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299541,1722925842954,-300.0,0.000109,3,"2024-08-06T06:30:42.954",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299542,1722925842963,-1772.871,0.000109,2,"2024-08-06T06:30:42.963",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299543,1722925842972,-156.16,0.00010912,2,"2024-08-06T06:30:42.972",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299544,1722925842981,-500.0,0.00010958,2,"2024-08-06T06:30:42.981",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299545,1722925842990,-500.0,0.00010958,2,"2024-08-06T06:30:42.990",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299546,1722925843000,-500.0,0.00010958,2,"2024-08-06T06:30:43.000",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299547,1722925843009,-500.0,0.00010958,2,"2024-08-06T06:30:43.009",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299548,1722925843018,-303.45884765,0.00010958,2,"2024-08-06T06:30:43.018",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299549,1722925843028,-250.0,0.00010959,2,"2024-08-06T06:30:43.028",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299550,1722925843037,-174.19,0.00010959,2,"2024-08-06T06:30:43.037",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299551,1722925843047,-307.8098839,0.00010973,2,"2024-08-06T06:30:43.047",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299552,1722925843056,-174.18304571,0.00010973,2,"2024-08-06T06:30:43.056",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299553,1722925843065,-255.0,0.00010977,2,"2024-08-06T06:30:43.065",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299554,1722925843074,-2000.0,0.00010989,2,"2024-08-06T06:30:43.074",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299555,1722925843083,-200.0,0.00010989,2,"2024-08-06T06:30:43.083",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299556,1722925843093,-200.0,0.00011,2,"2024-08-06T06:30:43.093",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299557,1722925843102,-550.0,0.00011,2,"2024-08-06T06:30:43.102",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299558,1722925843111,-82864.16320091,0.00011,2,"2024-08-06T06:30:43.111",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299559,1722925843135,-16502.21692623,0.00011,2,"2024-08-06T06:30:43.135",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299560,1722925843146,-11140.0,0.00011,2,"2024-08-06T06:30:43.146",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299561,1722925843156,-1078.98812,0.00011,2,"2024-08-06T06:30:43.156",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299562,1722925843167,-14248.94083481,0.00011,2,"2024-08-06T06:30:43.167",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299579,1722925846641,227.65723628,9.362e-05,2,"2024-08-06T06:30:46.641",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299580,1722925847312,-1139.5069566,0.0001078,2,"2024-08-06T06:30:47.312",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299581,1722925847322,-10002.89304333,0.00011,2,"2024-08-06T06:30:47.322",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299587,1722926006357,500.0,0.00024932,120,"2024-08-06T06:33:26.357",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299588,1722926182907,2000.0,0.00025,60,"2024-08-06T06:36:22.907",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299591,1722926351266,1513.17,8.219e-05,2,"2024-08-06T06:39:11.266",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299593,1722926392854,227.65723628,8.219e-05,2,"2024-08-06T06:39:52.854",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299594,1722926422690,227.65723628,8.219e-05,2,"2024-08-06T06:40:22.690",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299595,1722926540678,227.65723628,8.219e-05,2,"2024-08-06T06:42:20.678",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299597,1722926607254,500.0,0.00024932,120,"2024-08-06T06:43:27.254",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299598,1722926639190,227.65723628,8.219e-05,2,"2024-08-06T06:43:59.190",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299599,1722926731872,150.0,0.00025,60,"2024-08-06T06:45:31.872",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299600,1722926738464,227.65723628,8.219e-05,2,"2024-08-06T06:45:38.464",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299601,1722926749390,227.65723628,8.219e-05,2,"2024-08-06T06:45:49.390",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299611,1722926860069,227.65723628,8.219e-05,2,"2024-08-06T06:47:40.069",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299612,1722926929061,1437.51,8.219e-05,2,"2024-08-06T06:48:49.061",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299731,1722926957192,227.65723628,8.219e-05,2,"2024-08-06T06:49:17.192",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299746,1722927032785,-192.6,9.774e-05,2,"2024-08-06T06:50:32.785",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299748,1722927032795,-155.27,9.783e-05,2,"2024-08-06T06:50:32.795",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299750,1722927032804,-500.0,9.785e-05,2,"2024-08-06T06:50:32.804",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299751,1722927032813,-345.47,9.796e-05,2,"2024-08-06T06:50:32.813",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299752,1722927032823,-300.0,9.814e-05,2,"2024-08-06T06:50:32.823",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299753,1722927032833,-300.0,9.814e-05,2,"2024-08-06T06:50:32.833",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299754,1722927032842,-5456.88714363,9.815e-05,2,"2024-08-06T06:50:32.842",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299755,1722927033035,-5853.00285637,9.815e-05,2,"2024-08-06T06:50:33.035",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299756,1722927033045,-1290.5284,9.88e-05,2,"2024-08-06T06:50:33.045",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299757,1722927033055,-150.0,9.888e-05,2,"2024-08-06T06:50:33.055",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299758,1722927033065,-200.0,9.891e-05,2,"2024-08-06T06:50:33.065",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299759,1722927033075,-250.0,9.939e-05,2,"2024-08-06T06:50:33.075",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299760,1722927033084,-394.3,9.956e-05,2,"2024-08-06T06:50:33.084",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299761,1722927033094,-227.65723628,9.962e-05,2,"2024-08-06T06:50:33.094",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299762,1722927033104,-155.0,9.962e-05,2,"2024-08-06T06:50:33.104",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299763,1722927033113,-156.16,0.0001005,2,"2024-08-06T06:50:33.113",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299764,1722927033124,-150.0,0.00010082,2,"2024-08-06T06:50:33.124",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299765,1722927033135,-173.05,0.00010258,2,"2024-08-06T06:50:33.135",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299766,1722927033145,-499.99,0.00010258,2,"2024-08-06T06:50:33.145",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299767,1722927033155,-916.59,0.00010258,2,"2024-08-06T06:50:33.155",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299768,1722927033165,-906.3,0.00010345,2,"2024-08-06T06:50:33.165",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299769,1722927033174,-1437.51,0.00010466,2,"2024-08-06T06:50:33.174",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299770,1722927033183,-1772.871,0.000107,2,"2024-08-06T06:50:33.183",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299771,1722927033193,-420.0,0.00010795,2,"2024-08-06T06:50:33.193",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299772,1722927033202,-420.0,0.00010795,2,"2024-08-06T06:50:33.202",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299773,1722927033212,-259.7342,0.000108,2,"2024-08-06T06:50:33.212",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299774,1722927033221,-2977.5183,0.000108,2,"2024-08-06T06:50:33.221",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299775,1722927033231,-150.0,0.00010899,2,"2024-08-06T06:50:33.231",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299776,1722927033241,-152.35222135,0.000109,2,"2024-08-06T06:50:33.241",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299777,1722927033250,-14134.7269,0.000109,2,"2024-08-06T06:50:33.250",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299778,1722927033260,-20369.2611,0.000109,2,"2024-08-06T06:50:33.260",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299779,1722927033270,-2680.25358745,0.000109,2,"2024-08-06T06:50:33.270",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299841,1722927040062,-1690.48326357,0.000109,2,"2024-08-06T06:50:40.062",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299844,1722927040084,-726.82821617,0.000109,2,"2024-08-06T06:50:40.084",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299846,1722927040095,-5350.19773281,0.000109,2,"2024-08-06T06:50:40.095",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299848,1722927040106,-4274.721,0.000109,2,"2024-08-06T06:50:40.106",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299850,1722927040116,-162.42891547,0.000109,2,"2024-08-06T06:50:40.116",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299852,1722927040126,-115.20354754,0.000109,2,"2024-08-06T06:50:40.126",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299854,1722927040142,-271.18984634,0.000109,2,"2024-08-06T06:50:40.142",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299856,1722927040152,-336.2036,0.000109,2,"2024-08-06T06:50:40.152",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299858,1722927040161,-349.98023162,0.000109,2,"2024-08-06T06:50:40.161",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299860,1722927040173,-1131.56942138,0.000109,2,"2024-08-06T06:50:40.173",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299862,1722927040182,-759.6713044,0.000109,2,"2024-08-06T06:50:40.182",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299864,1722927040192,-173.5900964,0.000109,2,"2024-08-06T06:50:40.192",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299866,1722927040201,-250.0,0.00010959,2,"2024-08-06T06:50:40.201",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299868,1722927040210,-158.73,0.00010959,2,"2024-08-06T06:50:40.210",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299870,1722927040220,-151.49,0.0001099,2,"2024-08-06T06:50:40.220",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299872,1722927040229,-498.452,0.00010996,2,"2024-08-06T06:50:40.229",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299874,1722927040239,-143.65778634,0.00010997,2,"2024-08-06T06:50:40.239",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299876,1722927040250,-19.92416386,0.00010997,2,"2024-08-06T06:50:40.250",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299879,1722927040260,-246.68100241,0.00010999,2,"2024-08-06T06:50:40.260",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299886,1722927040313,-687.79291592,0.00010959,2,"2024-08-06T06:50:40.313",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299895,1722927040402,-105.86708408,0.00010959,2,"2024-08-06T06:50:40.402",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299897,1722927040412,-253.31899759,0.00010999,2,"2024-08-06T06:50:40.412",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299899,1722927040421,-500.0,0.00010999,2,"2024-08-06T06:50:40.421",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299901,1722927040435,-500.0,0.00010999,2,"2024-08-06T06:50:40.435",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299903,1722927040447,-500.0,0.00010999,2,"2024-08-06T06:50:40.447",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299905,1722927040458,-290.51050968,0.00010999,2,"2024-08-06T06:50:40.458",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299907,1722927040467,-37132.51932417,0.00011,2,"2024-08-06T06:50:40.467",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299910,1722927040478,-3054.19398321,0.00011,2,"2024-08-06T06:50:40.478",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299918,1722927040552,-2800.3,0.00011,2,"2024-08-06T06:50:40.552",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299920,1722927040563,-676.23,0.00011,2,"2024-08-06T06:50:40.563",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299932,1722927040680,-6032.55630432,0.00011,2,"2024-08-06T06:50:40.680",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299934,1722927040692,-379.9422459,0.00011,2,"2024-08-06T06:50:40.692",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299936,1722927040704,-3242.99154062,0.00011,2,"2024-08-06T06:50:40.704",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334299939,1722927040716,-280.585,0.00011,2,"2024-08-06T06:50:40.716",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300049,1722927043822,-250.0,0.00010789,2,"2024-08-06T06:50:43.822",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300051,1722927043831,-2203.73619568,0.00011,2,"2024-08-06T06:50:43.831",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300053,1722927043843,-3898.14041674,0.00011,2,"2024-08-06T06:50:43.843",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300054,1722927043855,-9860.17239288,0.00011,2,"2024-08-06T06:50:43.855",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300056,1722927043867,-96249.65283404,0.00011,2,"2024-08-06T06:50:43.867",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300058,1722927043878,-486.63267801,0.00011,2,"2024-08-06T06:50:43.878",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300060,1722927043896,-657.21388295,0.00011,2,"2024-08-06T06:50:43.896",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300062,1722927043907,-1268.25070353,0.00011,2,"2024-08-06T06:50:43.907",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300064,1722927043919,-254536.0,0.00011,2,"2024-08-06T06:50:43.919",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300065,1722927043931,-673.14206966,0.00011,2,"2024-08-06T06:50:43.931",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300067,1722927043942,-28015.80919684,0.00011,2,"2024-08-06T06:50:43.942",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300069,1722927043954,-65687.96345455,0.00011,2,"2024-08-06T06:50:43.954",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300071,1722927043966,-11737.53845836,0.00011,2,"2024-08-06T06:50:43.966",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300073,1722927043977,-13924.72455821,0.00011,2,"2024-08-06T06:50:43.977",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300074,1722927043989,-27908.50961047,0.00011,2,"2024-08-06T06:50:43.989",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300391,1722927047311,-10648.64827033,0.000109,2,"2024-08-06T06:50:47.311",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300393,1722927047321,-9023.0989511,0.00011,2,"2024-08-06T06:50:47.321",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300427,1722927047596,-1120.735875,0.00011,2,"2024-08-06T06:50:47.596",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300430,1722927047607,-444.94458446,0.00011,2,"2024-08-06T06:50:47.607",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300480,1722927048194,227.65723628,8.219e-05,2,"2024-08-06T06:50:48.194",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300963,1722927143197,227.65723628,8.219e-05,2,"2024-08-06T06:52:23.197",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300964,1722927215477,500.0,0.00024932,120,"2024-08-06T06:53:35.477",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300965,1722927251199,227.65723628,8.219e-05,2,"2024-08-06T06:54:11.199",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300967,1722927285746,4141.8,0.00025,60,"2024-08-06T06:54:45.746",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300971,1722927401651,1301.54,8.343e-05,2,"2024-08-06T06:56:41.651",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300972,1722927460212,227.65723628,8.343e-05,2,"2024-08-06T06:57:40.212",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300973,1722927545234,227.65723628,8.343e-05,2,"2024-08-06T06:59:05.234",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300985,1722927806657,500.0,0.00024932,120,"2024-08-06T07:03:26.657",0.00032849999999999996,22.32,0.9858044524519471,1920346421.6400309]
[334300996,1722927995722,2048.57699557,0.00025,120,"2024-08-06T07:06:35.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301084,1722928201795,25082.75347339,0.00025,60,"2024-08-06T07:10:01.795",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301099,1722928232359,-937.53,9.812e-05,2,"2024-08-06T07:10:32.359",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301100,1722928232370,-258.57,9.847e-05,2,"2024-08-06T07:10:32.370",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301101,1722928232380,-488.4,9.859e-05,2,"2024-08-06T07:10:32.380",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301102,1722928232390,-250.0,9.897e-05,2,"2024-08-06T07:10:32.390",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301103,1722928232399,-255.42,9.929e-05,2,"2024-08-06T07:10:32.399",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301104,1722928232409,-1573.206132,9.929e-05,2,"2024-08-06T07:10:32.409",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301105,1722928232418,-3290.24,9.937e-05,2,"2024-08-06T07:10:32.418",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301106,1722928232429,-173.05,0.00010057,2,"2024-08-06T07:10:32.429",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301107,1722928232439,-197.15,0.00010085,2,"2024-08-06T07:10:32.439",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301108,1722928232450,-156.17,0.00010102,2,"2024-08-06T07:10:32.450",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301109,1722928232459,-2209.36735237,0.00010113,2,"2024-08-06T07:10:32.459",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301110,1722928232469,-155.0,0.00010113,2,"2024-08-06T07:10:32.469",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301111,1722928232479,-526.23743645,0.00010113,2,"2024-08-06T07:10:32.479",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301112,1722928232488,-155.0,0.00010113,2,"2024-08-06T07:10:32.488",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301113,1722928232499,-155.12599724,0.00010113,2,"2024-08-06T07:10:32.499",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301114,1722928232508,-184.65496957,0.00010113,2,"2024-08-06T07:10:32.508",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301115,1722928232518,-289.98099496,0.00010113,2,"2024-08-06T07:10:32.518",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301116,1722928232527,-499.99,0.00010197,2,"2024-08-06T07:10:32.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301117,1722928232537,-175.22,0.00010308,2,"2024-08-06T07:10:32.537",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301118,1722928232546,-1301.54,0.00010607,2,"2024-08-06T07:10:32.546",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301119,1722928232556,-426.02,0.00010717,2,"2024-08-06T07:10:32.556",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301120,1722928232566,-426.02,0.00010717,2,"2024-08-06T07:10:32.566",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301121,1722928232576,-426.02,0.00010717,2,"2024-08-06T07:10:32.576",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301122,1722928232585,-426.02,0.00010717,2,"2024-08-06T07:10:32.585",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301123,1722928232594,-426.02,0.00010717,2,"2024-08-06T07:10:32.594",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301124,1722928232604,-848.79,0.00010717,2,"2024-08-06T07:10:32.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301125,1722928232614,-150.0,0.00010727,2,"2024-08-06T07:10:32.614",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301126,1722928232624,-10479.24689634,0.00010728,2,"2024-08-06T07:10:32.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301127,1722928232633,-426.02,0.00010778,2,"2024-08-06T07:10:32.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301128,1722928232644,-150.0,0.00010796,2,"2024-08-06T07:10:32.644",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301129,1722928232653,-426.07,0.000108,2,"2024-08-06T07:10:32.653",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301130,1722928232663,-3000.0,0.0001089,2,"2024-08-06T07:10:32.663",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301131,1722928232672,-3000.0,0.0001089,2,"2024-08-06T07:10:32.672",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301132,1722928232682,-3000.0,0.0001089,2,"2024-08-06T07:10:32.682",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301133,1722928232693,-433.2501,0.000109,2,"2024-08-06T07:10:32.693",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301134,1722928232703,-2973.5394,0.000109,2,"2024-08-06T07:10:32.703",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301135,1722928232712,-426.07,0.000109,2,"2024-08-06T07:10:32.712",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301136,1722928232722,-1210.79357361,0.000109,2,"2024-08-06T07:10:32.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301137,1722928232732,-184.90563548,0.000109,2,"2024-08-06T07:10:32.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301138,1722928232743,-192.42590303,0.000109,2,"2024-08-06T07:10:32.743",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301139,1722928232755,-733.9663,0.000109,2,"2024-08-06T07:10:32.755",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301140,1722928232765,-1647.9039338,0.000109,2,"2024-08-06T07:10:32.765",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301141,1722928232774,-1107.19936248,0.000109,2,"2024-08-06T07:10:32.774",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301142,1722928232783,-165.072112,0.000109,2,"2024-08-06T07:10:32.783",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301143,1722928232793,-7496.96929365,0.000109,2,"2024-08-06T07:10:32.793",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301144,1722928232982,-643.659991,0.000109,2,"2024-08-06T07:10:32.982",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301147,1722928232993,-421.75161424,0.000109,2,"2024-08-06T07:10:32.993",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301264,1722928238417,-976.96776414,0.000109,2,"2024-08-06T07:10:38.417",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301265,1722928238429,-721.25026421,0.000109,2,"2024-08-06T07:10:38.429",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301266,1722928238439,-634.75570233,0.000109,2,"2024-08-06T07:10:38.439",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301267,1722928238451,-843.90025371,0.000109,2,"2024-08-06T07:10:38.451",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301268,1722928238460,-250.0,0.00010959,2,"2024-08-06T07:10:38.460",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301269,1722928238469,-506.09974629,0.00010959,2,"2024-08-06T07:10:38.469",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301270,1722928238481,-279.82898306,0.00010959,2,"2024-08-06T07:10:38.481",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301271,1722928238494,-675.61127065,0.00010959,2,"2024-08-06T07:10:38.494",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301272,1722928238504,-150.84,0.00010959,2,"2024-08-06T07:10:38.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301273,1722928238514,-754.21,0.00010959,2,"2024-08-06T07:10:38.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301274,1722928238523,-153.25,0.0001099,2,"2024-08-06T07:10:38.523",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301275,1722928238534,-151.06328511,0.00010997,2,"2024-08-06T07:10:38.534",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301276,1722928238544,-1187.88037264,0.00010999,3,"2024-08-06T07:10:38.544",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301277,1722928238553,-914.64,0.00010999,2,"2024-08-06T07:10:38.553",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301278,1722928238563,-914.64,0.00010999,2,"2024-08-06T07:10:38.563",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301279,1722928238573,-914.64,0.00010999,2,"2024-08-06T07:10:38.573",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301280,1722928238582,-914.64,0.00010999,2,"2024-08-06T07:10:38.582",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301281,1722928238592,-541.23946293,0.00010999,2,"2024-08-06T07:10:38.592",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301282,1722928238604,-373.40053707,0.00010999,2,"2024-08-06T07:10:38.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301283,1722928238613,-914.64,0.00010999,2,"2024-08-06T07:10:38.613",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301284,1722928238623,-914.64,0.00010999,2,"2024-08-06T07:10:38.623",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301285,1722928238632,-914.64,0.00010999,2,"2024-08-06T07:10:38.632",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301286,1722928238642,-625.38163856,0.00010999,2,"2024-08-06T07:10:38.642",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301287,1722928238654,-289.25836144,0.00010999,2,"2024-08-06T07:10:38.654",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301288,1722928238664,-914.64,0.00010999,2,"2024-08-06T07:10:38.664",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301289,1722928238674,-914.64,0.00010999,2,"2024-08-06T07:10:38.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301290,1722928238684,-745.64753943,0.00010999,2,"2024-08-06T07:10:38.684",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301291,1722928238696,-168.99246057,0.00010999,2,"2024-08-06T07:10:38.696",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301292,1722928238705,-682.33941532,0.00010999,2,"2024-08-06T07:10:38.705",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301293,1722928238716,-232.30058468,0.00010999,2,"2024-08-06T07:10:38.716",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301295,1722928238724,-195.68111494,0.00010999,2,"2024-08-06T07:10:38.724",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301297,1722928238736,-534.02114835,0.00010999,2,"2024-08-06T07:10:38.736",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301299,1722928238748,-184.93773671,0.00010999,2,"2024-08-06T07:10:38.748",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301301,1722928238759,-914.64,0.00010999,2,"2024-08-06T07:10:38.759",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301303,1722928238768,-914.64,0.00010999,2,"2024-08-06T07:10:38.768",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301305,1722928238778,-914.64,0.00010999,2,"2024-08-06T07:10:38.778",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301307,1722928238787,-914.64,0.00010999,2,"2024-08-06T07:10:38.787",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301310,1722928238806,-914.64,0.00010999,2,"2024-08-06T07:10:38.806",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301312,1722928238820,-914.64,0.00010999,2,"2024-08-06T07:10:38.820",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301315,1722928238830,-914.64,0.00010999,2,"2024-08-06T07:10:38.830",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301317,1722928238841,-914.64,0.00010999,2,"2024-08-06T07:10:38.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301319,1722928238851,-914.64,0.00010999,2,"2024-08-06T07:10:38.851",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301321,1722928238860,-914.6940556,0.00010999,2,"2024-08-06T07:10:38.860",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301323,1722928238870,-494.80400351,0.00010999,2,"2024-08-06T07:10:38.870",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301325,1722928238880,-2400.0,0.00011,2,"2024-08-06T07:10:38.880",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301327,1722928238890,-98768.66280128,0.00011,2,"2024-08-06T07:10:38.890",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301540,1722928241086,-428.49837313,0.00011,2,"2024-08-06T07:10:41.086",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301544,1722928241116,-5585.3,0.00011,2,"2024-08-06T07:10:41.116",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301546,1722928241127,-794.7339254,0.00011,2,"2024-08-06T07:10:41.127",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301548,1722928241138,-14617.53639966,0.00011,2,"2024-08-06T07:10:41.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301550,1722928241149,-1139.45902898,0.00011,2,"2024-08-06T07:10:41.149",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301553,1722928241160,-489.3363782,0.00011,2,"2024-08-06T07:10:41.160",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301556,1722928241187,-2834.88626195,0.00011,2,"2024-08-06T07:10:41.187",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301559,1722928241199,-3212.44913101,0.00011,2,"2024-08-06T07:10:41.199",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301561,1722928241210,-1019.87408591,0.00011,2,"2024-08-06T07:10:41.210",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301563,1722928241221,-2936.22,0.00011,2,"2024-08-06T07:10:41.221",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301565,1722928241232,-3756.6679994,0.00011,2,"2024-08-06T07:10:41.232",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301660,1722928243435,-2137.27427931,0.00011,2,"2024-08-06T07:10:43.435",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301661,1722928243533,-1720634.82998226,0.00011,2,"2024-08-06T07:10:43.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301662,1722928243545,-321053.81069422,0.00011,2,"2024-08-06T07:10:43.545",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301732,1722928244447,-353.4100011,0.00011,2,"2024-08-06T07:10:44.447",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301735,1722928244460,-96249.65283404,0.00011,2,"2024-08-06T07:10:44.460",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301951,1722928246509,-2696.86734773,0.00011,2,"2024-08-06T07:10:46.509",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334301965,1722928246639,-55771.70057472,0.00011,2,"2024-08-06T07:10:46.639",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302476,1722928279108,1205.0,9.036e-05,2,"2024-08-06T07:11:19.108",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302506,1722928390600,500.0,0.00025,120,"2024-08-06T07:13:10.600",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302519,1722928406889,500.0,0.00024999,120,"2024-08-06T07:13:26.889",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302520,1722928414653,200.0,0.00025,120,"2024-08-06T07:13:34.653",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302525,1722928453740,400.0,0.00025,60,"2024-08-06T07:14:13.740",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302531,1722928866805,1144.75,8.325e-05,2,"2024-08-06T07:21:06.805",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302534,1722929005616,500.0,0.00024932,120,"2024-08-06T07:23:25.616",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302566,1722929322673,500.0,0.00025,60,"2024-08-06T07:28:42.673",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302603,1722929360149,1087.51,8.219e-05,2,"2024-08-06T07:29:20.149",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302604,1722929361523,500.0,0.00025,60,"2024-08-06T07:29:21.523",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302611,1722929432464,-250.0,9.792e-05,2,"2024-08-06T07:30:32.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302612,1722929432475,-173.05,9.796e-05,2,"2024-08-06T07:30:32.475",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302613,1722929432486,-716.21015169,9.796e-05,2,"2024-08-06T07:30:32.486",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302614,1722929432495,-803.68163958,0.0001,2,"2024-08-06T07:30:32.495",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302615,1722929432505,-168.43,0.00010062,2,"2024-08-06T07:30:32.505",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302616,1722929432515,-175.22,0.00010072,2,"2024-08-06T07:30:32.515",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302617,1722929432525,-750.03,0.00010089,2,"2024-08-06T07:30:32.525",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302618,1722929432535,-315.44,0.00010115,2,"2024-08-06T07:30:32.535",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302619,1722929432544,-197.15,0.00010157,2,"2024-08-06T07:30:32.544",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302620,1722929432554,-249.97,0.00010352,2,"2024-08-06T07:30:32.554",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302621,1722929432563,-276.37,0.00010409,2,"2024-08-06T07:30:32.563",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302622,1722929432573,-1087.51,0.0001048,2,"2024-08-06T07:30:32.573",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302623,1722929432583,-150.0,0.00010643,2,"2024-08-06T07:30:32.583",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302624,1722929432592,-107.29923393,0.00010647,2,"2024-08-06T07:30:32.592",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302630,1722929433624,-42.70076607,0.00010647,2,"2024-08-06T07:30:33.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302631,1722929433633,-150.0,0.00010655,2,"2024-08-06T07:30:33.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302632,1722929433643,-115.36358742,0.00010658,2,"2024-08-06T07:30:33.643",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302652,1722929437504,-34.63641258,0.00010658,2,"2024-08-06T07:30:37.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302653,1722929437515,-150.0,0.00010663,2,"2024-08-06T07:30:37.515",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302654,1722929437524,-130.68876305,0.00010663,2,"2024-08-06T07:30:37.524",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302655,1722929437693,-19.31123695,0.00010663,2,"2024-08-06T07:30:37.693",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302656,1722929437702,-150.0,0.00010669,2,"2024-08-06T07:30:37.702",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302657,1722929437713,-150.0,0.0001067,2,"2024-08-06T07:30:37.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302658,1722929437723,-150.0,0.00010675,2,"2024-08-06T07:30:37.723",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302659,1722929437733,-426.02,0.00010678,2,"2024-08-06T07:30:37.733",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302660,1722929437743,-150.0,0.00010683,2,"2024-08-06T07:30:37.743",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302661,1722929437752,-150.0,0.00010683,2,"2024-08-06T07:30:37.752",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302662,1722929437762,-150.0,0.00010683,2,"2024-08-06T07:30:37.762",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302663,1722929437771,-150.0,0.00010685,2,"2024-08-06T07:30:37.771",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302664,1722929437780,-150.0,0.00010689,2,"2024-08-06T07:30:37.780",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302665,1722929437790,-24.72633943,0.00010695,2,"2024-08-06T07:30:37.790",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302666,1722929437802,-125.27366057,0.00010695,2,"2024-08-06T07:30:37.802",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302667,1722929437813,-150.0,0.00010697,2,"2024-08-06T07:30:37.813",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302668,1722929437823,-150.0,0.00010697,2,"2024-08-06T07:30:37.823",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302669,1722929437834,-300.0,0.00010697,2,"2024-08-06T07:30:37.834",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302670,1722929437844,-150.0,0.00010697,2,"2024-08-06T07:30:37.844",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302671,1722929437854,-150.0,0.00010699,2,"2024-08-06T07:30:37.854",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302672,1722929437864,-150.0,0.00010701,2,"2024-08-06T07:30:37.864",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302673,1722929437875,-150.0,0.00010703,2,"2024-08-06T07:30:37.875",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302674,1722929437884,-150.0,0.00010707,2,"2024-08-06T07:30:37.884",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302675,1722929437894,-150.0,0.00010709,2,"2024-08-06T07:30:37.894",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302676,1722929437904,-150.0,0.00010709,2,"2024-08-06T07:30:37.904",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302677,1722929437913,-150.0,0.00010713,2,"2024-08-06T07:30:37.913",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302678,1722929437925,-150.0,0.00010717,2,"2024-08-06T07:30:37.925",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302679,1722929437934,-150.0,0.00010721,2,"2024-08-06T07:30:37.934",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302680,1722929437944,-150.0,0.00010723,2,"2024-08-06T07:30:37.944",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302681,1722929437956,-150.0,0.00010729,2,"2024-08-06T07:30:37.956",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302682,1722929437966,-150.0,0.00010735,2,"2024-08-06T07:30:37.966",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302715,1722929438309,-1500.0,0.00010744,2,"2024-08-06T07:30:38.309",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302719,1722929438339,-150.0,0.00010746,2,"2024-08-06T07:30:38.339",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302721,1722929438350,-150.0,0.0001075,2,"2024-08-06T07:30:38.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302724,1722929438360,-150.0,0.00010753,2,"2024-08-06T07:30:38.360",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302726,1722929438369,-168.96479876,0.00010754,2,"2024-08-06T07:30:38.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302728,1722929438378,-1516.74533243,0.00010754,2,"2024-08-06T07:30:38.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302730,1722929438389,-150.0,0.00010756,2,"2024-08-06T07:30:38.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302732,1722929438401,-1500.0,0.00010765,2,"2024-08-06T07:30:38.401",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302734,1722929438411,-150.0,0.00010772,2,"2024-08-06T07:30:38.411",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302736,1722929438424,-150.0,0.00010775,2,"2024-08-06T07:30:38.424",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302738,1722929438434,-1500.0,0.00010783,2,"2024-08-06T07:30:38.434",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302740,1722929438444,-150.0,0.00010785,2,"2024-08-06T07:30:38.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302742,1722929438456,-150.0,0.00010785,2,"2024-08-06T07:30:38.456",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302744,1722929438466,-150.0,0.00010786,2,"2024-08-06T07:30:38.466",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302746,1722929438476,-150.0,0.00010791,2,"2024-08-06T07:30:38.476",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302748,1722929438487,-151.08852123,0.00010792,2,"2024-08-06T07:30:38.487",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302750,1722929438496,-150.0,0.00010798,2,"2024-08-06T07:30:38.496",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302752,1722929438506,-10623.54126588,0.000108,2,"2024-08-06T07:30:38.506",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302754,1722929438516,-150.0,0.00010817,2,"2024-08-06T07:30:38.516",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302756,1722929438525,-150.0,0.0001082,2,"2024-08-06T07:30:38.525",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302758,1722929438535,-150.0,0.00010834,2,"2024-08-06T07:30:38.535",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302760,1722929438545,-150.0,0.00010835,2,"2024-08-06T07:30:38.545",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302762,1722929438555,-150.0,0.00010839,2,"2024-08-06T07:30:38.555",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302764,1722929438565,-150.0,0.00010842,2,"2024-08-06T07:30:38.565",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302766,1722929438575,-150.0,0.00010853,2,"2024-08-06T07:30:38.575",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302768,1722929438585,-150.0,0.00010856,2,"2024-08-06T07:30:38.585",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302770,1722929438594,-150.0,0.00010857,2,"2024-08-06T07:30:38.594",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302772,1722929438604,-834.63139002,0.00010858,2,"2024-08-06T07:30:38.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302774,1722929438614,-150.0,0.0001086,2,"2024-08-06T07:30:38.614",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302776,1722929438624,-150.0,0.00010867,2,"2024-08-06T07:30:38.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302779,1722929438635,-150.0,0.00010876,2,"2024-08-06T07:30:38.635",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302781,1722929438645,-3961.25503109,0.0001088,2,"2024-08-06T07:30:38.645",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302783,1722929438663,-12116.98523414,0.0001088,2,"2024-08-06T07:30:38.663",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302785,1722929438674,-1184.3610947,0.00010883,2,"2024-08-06T07:30:38.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302788,1722929438687,-315.6389053,0.00010883,2,"2024-08-06T07:30:38.687",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302790,1722929438698,-150.0,0.00010885,2,"2024-08-06T07:30:38.698",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302792,1722929438717,-150.0,0.00010891,2,"2024-08-06T07:30:38.717",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302794,1722929438728,-150.0,0.00010894,2,"2024-08-06T07:30:38.728",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302796,1722929438738,-6561.623372,0.000109,2,"2024-08-06T07:30:38.738",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302798,1722929438751,-2828.0477227,0.000109,2,"2024-08-06T07:30:38.751",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302800,1722929438764,-2515.9382773,0.000109,2,"2024-08-06T07:30:38.764",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302802,1722929438775,-170.06352409,0.000109,2,"2024-08-06T07:30:38.775",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302804,1722929438786,-152.33873076,0.000109,2,"2024-08-06T07:30:38.786",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302806,1722929438798,-184.90563545,0.000109,2,"2024-08-06T07:30:38.798",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302808,1722929438808,-1076.78674586,0.000109,2,"2024-08-06T07:30:38.808",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302810,1722929438819,-165.072112,0.000109,2,"2024-08-06T07:30:38.819",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302812,1722929438830,-1441.91594211,0.000109,2,"2024-08-06T07:30:38.830",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302814,1722929438841,-150.0,0.00010906,2,"2024-08-06T07:30:38.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302817,1722929438855,-150.0,0.00010908,2,"2024-08-06T07:30:38.855",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302819,1722929438865,-150.0,0.00010918,2,"2024-08-06T07:30:38.865",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302821,1722929438876,-150.0,0.00010941,2,"2024-08-06T07:30:38.876",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302823,1722929438886,-150.0,0.00010948,2,"2024-08-06T07:30:38.886",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302825,1722929438896,-499.99,0.00010953,2,"2024-08-06T07:30:38.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302827,1722929438906,-150.0,0.00010957,2,"2024-08-06T07:30:38.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302829,1722929438917,-500.0,0.00010958,2,"2024-08-06T07:30:38.917",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302831,1722929438927,-500.0,0.00010958,2,"2024-08-06T07:30:38.927",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302833,1722929438937,-500.0,0.00010958,2,"2024-08-06T07:30:38.937",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302835,1722929438947,-500.0,0.00010958,2,"2024-08-06T07:30:38.947",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302837,1722929438964,-500.0,0.00010958,2,"2024-08-06T07:30:38.964",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302839,1722929438975,-500.0,0.00010958,2,"2024-08-06T07:30:38.975",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302840,1722929438985,-500.0,0.00010958,2,"2024-08-06T07:30:38.985",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302842,1722929438995,-500.0,0.00010958,2,"2024-08-06T07:30:38.995",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302845,1722929439006,-500.0,0.00010958,2,"2024-08-06T07:30:39.006",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302846,1722929439016,-500.0,0.00010958,2,"2024-08-06T07:30:39.016",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302848,1722929439027,-500.0,0.00010958,2,"2024-08-06T07:30:39.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302851,1722929439037,-500.0,0.00010958,2,"2024-08-06T07:30:39.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302853,1722929439047,-500.0,0.00010958,2,"2024-08-06T07:30:39.047",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302854,1722929439058,-500.0,0.00010958,2,"2024-08-06T07:30:39.058",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302858,1722929439081,-500.0,0.00010958,2,"2024-08-06T07:30:39.081",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302860,1722929439092,-500.0,0.00010958,2,"2024-08-06T07:30:39.092",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302862,1722929439102,-500.0,0.00010958,2,"2024-08-06T07:30:39.102",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302864,1722929439112,-166.06304928,0.00010958,2,"2024-08-06T07:30:39.112",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302927,1722929440101,-333.93695072,0.00010958,2,"2024-08-06T07:30:40.101",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302929,1722929440114,-500.0,0.00010958,2,"2024-08-06T07:30:40.114",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302932,1722929440126,-500.0,0.00010958,2,"2024-08-06T07:30:40.126",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302936,1722929440138,-500.0,0.00010958,2,"2024-08-06T07:30:40.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302938,1722929440150,-500.0,0.00010958,2,"2024-08-06T07:30:40.150",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302940,1722929440162,-500.0,0.00010958,2,"2024-08-06T07:30:40.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302942,1722929440173,-429.15096665,0.00010958,2,"2024-08-06T07:30:40.173",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302944,1722929440184,-250.0,0.00010959,2,"2024-08-06T07:30:40.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302946,1722929440195,-188.75297818,0.00010999,2,"2024-08-06T07:30:40.195",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302948,1722929440213,-243.26625753,0.00010999,2,"2024-08-06T07:30:40.213",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302949,1722929440224,-16319.97935092,0.00011,2,"2024-08-06T07:30:40.224",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302950,1722929440364,-980.25975012,0.00011,2,"2024-08-06T07:30:40.364",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302951,1722929440378,-119835.7797464,0.00011,2,"2024-08-06T07:30:40.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302952,1722929440392,-172419.67626906,0.00011,2,"2024-08-06T07:30:40.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302953,1722929440409,-326322.99106444,0.00011,2,"2024-08-06T07:30:40.409",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302954,1722929440423,-559.22720896,0.00011,2,"2024-08-06T07:30:40.423",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302974,1722929443045,-2925.0,0.00011,2,"2024-08-06T07:30:43.045",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302975,1722929443195,-4769.26480063,0.00011,2,"2024-08-06T07:30:43.195",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302976,1722929443208,-1888.0000005,0.00011,2,"2024-08-06T07:30:43.208",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302985,1722929445305,-2759.5004898,0.00011,2,"2024-08-06T07:30:45.305",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302986,1722929445317,-96249.65283404,0.00011,2,"2024-08-06T07:30:45.317",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302987,1722929445336,-2568.01660738,0.00011,2,"2024-08-06T07:30:45.336",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302988,1722929445347,-500.0,0.00011,2,"2024-08-06T07:30:45.347",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302989,1722929445358,-337.27249606,0.00011,2,"2024-08-06T07:30:45.358",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302990,1722929445369,-801.46196804,0.00011,2,"2024-08-06T07:30:45.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302991,1722929445380,-2279.0,0.00011,2,"2024-08-06T07:30:45.380",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302993,1722929445392,-500.0,0.00011,2,"2024-08-06T07:30:45.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302994,1722929445433,-4063.59449961,0.00011,2,"2024-08-06T07:30:45.433",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302995,1722929445445,-537.16417105,0.00011,2,"2024-08-06T07:30:45.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302996,1722929446850,-151.66195,0.00010848,2,"2024-08-06T07:30:46.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302997,1722929446861,-341.58466063,0.00011,2,"2024-08-06T07:30:46.861",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302998,1722929446873,-400.57,0.00011,2,"2024-08-06T07:30:46.873",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334302999,1722929446884,-27493.91517875,0.00011,2,"2024-08-06T07:30:46.884",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303000,1722929446896,-852.18109769,0.00011,2,"2024-08-06T07:30:46.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303001,1722929446907,-519.94092033,0.00011,2,"2024-08-06T07:30:46.907",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303002,1722929446919,-768.0,0.00011,2,"2024-08-06T07:30:46.919",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303003,1722929446930,-3806.86725448,0.00011,2,"2024-08-06T07:30:46.930",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303004,1722929446942,-1647.40367444,0.00011,2,"2024-08-06T07:30:46.942",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303005,1722929446953,-18687.90820847,0.00011,2,"2024-08-06T07:30:46.953",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303006,1722929446968,-26977.16239601,0.00011,2,"2024-08-06T07:30:46.968",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303007,1722929446979,-2251.39048209,0.00011,2,"2024-08-06T07:30:46.979",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303008,1722929446991,-29000.0,0.00011,2,"2024-08-06T07:30:46.991",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303009,1722929447002,-3075.0,0.00011,2,"2024-08-06T07:30:47.002",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303010,1722929447014,-592.714,0.00011,2,"2024-08-06T07:30:47.014",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303011,1722929447025,-584.82021014,0.00011,2,"2024-08-06T07:30:47.025",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303012,1722929447037,-670.56,0.00011,2,"2024-08-06T07:30:47.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303013,1722929447050,-3823.05,0.00011,2,"2024-08-06T07:30:47.050",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303014,1722929447062,-456.95008335,0.00011,2,"2024-08-06T07:30:47.062",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303015,1722929447073,-585.22668101,0.00011,2,"2024-08-06T07:30:47.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303016,1722929447093,-1346.51356479,0.00011,2,"2024-08-06T07:30:47.093",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303017,1722929447104,-305.0,0.00011,2,"2024-08-06T07:30:47.104",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303018,1722929447121,-442.00189353,0.00011,2,"2024-08-06T07:30:47.121",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303019,1722929447132,-515.83635347,0.00011,2,"2024-08-06T07:30:47.132",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303020,1722929447143,-451.23409272,0.00011,2,"2024-08-06T07:30:47.143",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303021,1722929447166,-929.49487417,0.00011,2,"2024-08-06T07:30:47.166",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303036,1722929846766,989.18,8.219e-05,2,"2024-08-06T07:37:26.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303039,1722930043617,200.2684437,8.178e-05,2,"2024-08-06T07:40:43.617",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303040,1722930206560,500.0,0.00024932,120,"2024-08-06T07:43:26.560",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303041,1722930211184,-600.03,9.832e-05,2,"2024-08-06T07:43:31.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303042,1722930211214,-300.0,9.877e-05,2,"2024-08-06T07:43:31.214",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303043,1722930211245,-300.0,9.877e-05,2,"2024-08-06T07:43:31.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303044,1722930211277,-20156.57,9.878e-05,2,"2024-08-06T07:43:31.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303045,1722930211308,-118.4,9.912e-05,2,"2024-08-06T07:43:31.308",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303046,1722930221116,-31.6,9.912e-05,2,"2024-08-06T07:43:41.116",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303047,1722930221141,-169.71,9.958e-05,2,"2024-08-06T07:43:41.141",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303048,1722930221167,-250.0,9.973e-05,2,"2024-08-06T07:43:41.167",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303049,1722930221193,-33099.84429128,0.0001,2,"2024-08-06T07:43:41.193",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303050,1722930223121,14448.84570872,9.912e-05,2,"2024-08-06T07:43:43.121",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303051,1722930278205,-5300.0,9.912e-05,2,"2024-08-06T07:44:38.205",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303052,1722930283427,500.0,0.00025,60,"2024-08-06T07:44:43.427",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303053,1722930301444,500.0,0.00025,60,"2024-08-06T07:45:01.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303054,1722930389752,939.72,8.219e-05,2,"2024-08-06T07:46:29.752",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303232,1722930631593,-3078.55932045,9.836e-05,2,"2024-08-06T07:50:31.593",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303234,1722930631609,-20821.44067955,9.836e-05,2,"2024-08-06T07:50:31.609",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303236,1722930631622,-500.0,9.847e-05,2,"2024-08-06T07:50:31.622",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303237,1722930631635,-250.0,9.85e-05,2,"2024-08-06T07:50:31.635",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303238,1722930631649,-200.0,9.854e-05,2,"2024-08-06T07:50:31.649",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303239,1722930631661,-157.03748266,0.00010096,2,"2024-08-06T07:50:31.661",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303240,1722930631674,-326.39,0.00010196,2,"2024-08-06T07:50:31.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303241,1722930631688,-193.95,0.00010345,2,"2024-08-06T07:50:31.688",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303242,1722930631700,-179.19,0.00010391,2,"2024-08-06T07:50:31.700",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303243,1722930631713,-939.72,0.00010468,2,"2024-08-06T07:50:31.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303244,1722930631726,-399.97,0.00010487,2,"2024-08-06T07:50:31.726",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303245,1722930631739,-823.63,0.00010487,2,"2024-08-06T07:50:31.739",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303246,1722930631752,-300.0,0.00010498,2,"2024-08-06T07:50:31.752",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303247,1722930631764,-1801.86,0.00010499,2,"2024-08-06T07:50:31.764",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303248,1722930631777,-179.06,0.00010499,2,"2024-08-06T07:50:31.777",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303249,1722930631792,-606.64,0.00010499,2,"2024-08-06T07:50:31.792",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303250,1722930631805,-3057.49,0.00010499,2,"2024-08-06T07:50:31.805",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303251,1722930631819,-2519.72,0.00010499,2,"2024-08-06T07:50:31.819",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303252,1722930631833,-375.0,0.0001072,2,"2024-08-06T07:50:31.833",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303253,1722930631847,-633.03266898,0.00010721,2,"2024-08-06T07:50:31.847",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303254,1722930631860,-150.0,0.00010726,2,"2024-08-06T07:50:31.860",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303256,1722930631879,-2543.33,0.00010726,2,"2024-08-06T07:50:31.879",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303259,1722930631892,-150.0,0.00010727,2,"2024-08-06T07:50:31.892",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303261,1722930631905,-150.0,0.00010727,2,"2024-08-06T07:50:31.905",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303263,1722930631918,-1500.0,0.00010733,2,"2024-08-06T07:50:31.918",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303267,1722930631931,-150.0,0.00010735,2,"2024-08-06T07:50:31.931",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303269,1722930631944,-150.0,0.00010737,2,"2024-08-06T07:50:31.944",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303272,1722930631957,-150.0,0.00010742,2,"2024-08-06T07:50:31.957",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303274,1722930631970,-150.0,0.00010743,2,"2024-08-06T07:50:31.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303276,1722930631983,-207.30935474,0.00010749,2,"2024-08-06T07:50:31.983",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303279,1722930631996,-150.0,0.00010749,2,"2024-08-06T07:50:31.996",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303281,1722930632009,-150.0,0.00010751,2,"2024-08-06T07:50:32.009",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303282,1722930632023,-150.0,0.00010753,2,"2024-08-06T07:50:32.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303283,1722930632036,-150.0,0.00010753,2,"2024-08-06T07:50:32.036",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303284,1722930632050,-150.0,0.00010754,2,"2024-08-06T07:50:32.050",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303285,1722930632063,-150.0,0.00010757,2,"2024-08-06T07:50:32.063",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303286,1722930632075,-150.0,0.0001076,2,"2024-08-06T07:50:32.075",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303287,1722930632088,-150.0,0.00010761,2,"2024-08-06T07:50:32.088",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303288,1722930632102,-150.0,0.00010762,2,"2024-08-06T07:50:32.102",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303289,1722930632115,-150.0,0.00010767,2,"2024-08-06T07:50:32.115",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303290,1722930632128,-150.0,0.00010767,2,"2024-08-06T07:50:32.128",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303291,1722930632141,-150.0,0.00010768,2,"2024-08-06T07:50:32.141",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303292,1722930632153,-150.0,0.00010768,2,"2024-08-06T07:50:32.153",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303293,1722930632166,-150.0,0.0001077,2,"2024-08-06T07:50:32.166",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303294,1722930632180,-150.0,0.00010771,2,"2024-08-06T07:50:32.180",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303295,1722930632194,-150.0,0.00010778,2,"2024-08-06T07:50:32.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303296,1722930632208,-150.0,0.00010778,2,"2024-08-06T07:50:32.208",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303297,1722930632221,-150.0,0.00010783,2,"2024-08-06T07:50:32.221",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303298,1722930632234,-150.0,0.00010783,2,"2024-08-06T07:50:32.234",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303299,1722930632249,-150.0,0.00010784,2,"2024-08-06T07:50:32.249",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303300,1722930632261,-150.0,0.00010785,2,"2024-08-06T07:50:32.261",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303301,1722930632275,-150.0,0.00010785,2,"2024-08-06T07:50:32.275",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303302,1722930632289,-1500.0,0.0001079,2,"2024-08-06T07:50:32.289",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303303,1722930632304,-150.0,0.0001079,2,"2024-08-06T07:50:32.304",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303304,1722930632318,-150.0,0.0001079,2,"2024-08-06T07:50:32.318",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303305,1722930632332,-150.0,0.00010792,2,"2024-08-06T07:50:32.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303306,1722930632344,-2004.97797868,0.000108,7,"2024-08-06T07:50:32.344",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303307,1722930632357,-20976.4934,0.000108,2,"2024-08-06T07:50:32.357",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303308,1722930632369,-150.0,0.00010801,2,"2024-08-06T07:50:32.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303309,1722930632383,-150.0,0.00010805,2,"2024-08-06T07:50:32.383",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303310,1722930632395,-150.0,0.00010808,2,"2024-08-06T07:50:32.395",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303311,1722930632407,-150.0,0.00010809,2,"2024-08-06T07:50:32.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303312,1722930632420,-1500.0,0.00010825,2,"2024-08-06T07:50:32.420",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303313,1722930632434,-150.0,0.00010827,2,"2024-08-06T07:50:32.434",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303314,1722930632447,-150.0,0.00010828,2,"2024-08-06T07:50:32.447",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303315,1722930632460,-1500.0,0.00010833,2,"2024-08-06T07:50:32.460",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303316,1722930632473,-242.90877967,0.00010838,2,"2024-08-06T07:50:32.473",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303317,1722930632486,-1500.0,0.00010839,2,"2024-08-06T07:50:32.486",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303318,1722930632499,-150.0,0.00010839,2,"2024-08-06T07:50:32.499",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303319,1722930632512,-150.0,0.0001084,2,"2024-08-06T07:50:32.512",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303320,1722930632526,-150.0,0.0001084,2,"2024-08-06T07:50:32.526",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303321,1722930632539,-150.0,0.00010844,2,"2024-08-06T07:50:32.539",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303322,1722930632552,-150.0,0.00010845,2,"2024-08-06T07:50:32.552",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303323,1722930632565,-150.0,0.00010851,2,"2024-08-06T07:50:32.565",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303324,1722930632578,-150.0,0.00010857,2,"2024-08-06T07:50:32.578",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303325,1722930632589,-150.0,0.00010858,2,"2024-08-06T07:50:32.589",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303326,1722930632602,-150.0,0.00010859,2,"2024-08-06T07:50:32.602",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303327,1722930632615,-1500.0,0.00010861,2,"2024-08-06T07:50:32.615",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303328,1722930632627,-150.0,0.00010863,2,"2024-08-06T07:50:32.627",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303329,1722930632640,-150.0,0.00010864,2,"2024-08-06T07:50:32.640",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303330,1722930632653,-1500.0,0.00010868,2,"2024-08-06T07:50:32.653",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303331,1722930632666,-150.0,0.00010868,2,"2024-08-06T07:50:32.666",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303332,1722930632678,-150.0,0.00010873,2,"2024-08-06T07:50:32.678",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303333,1722930632691,-1500.0,0.00010881,2,"2024-08-06T07:50:32.691",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303334,1722930632703,-150.0,0.00010881,2,"2024-08-06T07:50:32.703",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303335,1722930632716,-1500.0,0.00010882,2,"2024-08-06T07:50:32.716",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303336,1722930632728,-150.0,0.00010882,2,"2024-08-06T07:50:32.728",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303337,1722930632740,-1500.0,0.00010884,2,"2024-08-06T07:50:32.740",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303338,1722930632754,-150.0,0.00010886,2,"2024-08-06T07:50:32.754",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303339,1722930632766,-150.0,0.00010886,2,"2024-08-06T07:50:32.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303340,1722930632779,-1500.0,0.00010887,2,"2024-08-06T07:50:32.779",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303341,1722930632793,-1500.0,0.0001089,2,"2024-08-06T07:50:32.793",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303342,1722930632806,-150.0,0.00010892,2,"2024-08-06T07:50:32.806",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303343,1722930632818,-150.0,0.00010894,2,"2024-08-06T07:50:32.818",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303344,1722930632832,-1500.0,0.00010895,2,"2024-08-06T07:50:32.832",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303345,1722930632845,-150.0,0.00010895,2,"2024-08-06T07:50:32.845",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303346,1722930632858,-9141.1613,0.00010897,2,"2024-08-06T07:50:32.858",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303347,1722930632874,-150.0,0.00010897,2,"2024-08-06T07:50:32.874",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303348,1722930632887,-150.0,0.00010897,2,"2024-08-06T07:50:32.887",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303349,1722930632900,-1500.0,0.00010898,2,"2024-08-06T07:50:32.900",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303350,1722930632913,-150.0,0.00010898,2,"2024-08-06T07:50:32.913",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303351,1722930632926,-40841.82986251,0.00010899,2,"2024-08-06T07:50:32.926",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303352,1722930632939,-170.31455937,0.000109,2,"2024-08-06T07:50:32.939",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303353,1722930632951,-3355.46747145,0.000109,2,"2024-08-06T07:50:32.951",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303354,1722930632969,-26931.28652855,0.000109,2,"2024-08-06T07:50:32.969",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303355,1722930632981,-283.914,0.000109,2,"2024-08-06T07:50:32.981",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303356,1722930632994,-945.8473,0.000109,2,"2024-08-06T07:50:32.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303357,1722930633007,-471.90589686,0.000109,2,"2024-08-06T07:50:33.007",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303358,1722930633020,-184.90563545,0.000109,2,"2024-08-06T07:50:33.020",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303359,1722930633033,-325.78051198,0.000109,2,"2024-08-06T07:50:33.033",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303360,1722930633047,-1672.27542584,0.000109,2,"2024-08-06T07:50:33.047",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303361,1722930633060,-1261.67644932,0.000109,2,"2024-08-06T07:50:33.060",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303362,1722930633073,-8824.9728987,0.000109,2,"2024-08-06T07:50:33.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303363,1722930633087,-150.0,0.00010902,2,"2024-08-06T07:50:33.087",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303364,1722930633099,-1500.0,0.00010902,2,"2024-08-06T07:50:33.099",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303365,1722930633112,-150.0,0.00010903,2,"2024-08-06T07:50:33.112",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303366,1722930633126,-150.0,0.00010904,2,"2024-08-06T07:50:33.126",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303367,1722930633138,-150.0,0.00010907,2,"2024-08-06T07:50:33.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303368,1722930633152,-150.0,0.00010908,2,"2024-08-06T07:50:33.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303369,1722930633165,-150.0,0.0001091,2,"2024-08-06T07:50:33.165",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303370,1722930633178,-150.0,0.00010912,2,"2024-08-06T07:50:33.178",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303371,1722930633191,-150.0,0.00010912,2,"2024-08-06T07:50:33.191",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303372,1722930633204,-500.0,0.00010912,2,"2024-08-06T07:50:33.204",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303373,1722930633217,-150.0,0.00010915,2,"2024-08-06T07:50:33.217",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303374,1722930633230,-150.0,0.00010916,2,"2024-08-06T07:50:33.230",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303375,1722930633243,-150.0,0.00010917,2,"2024-08-06T07:50:33.243",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303376,1722930633256,-150.0,0.00010917,2,"2024-08-06T07:50:33.256",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303377,1722930633269,-150.0,0.00010922,2,"2024-08-06T07:50:33.269",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303378,1722930633283,-150.0,0.00010922,2,"2024-08-06T07:50:33.283",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303379,1722930633296,-1500.0,0.00010924,2,"2024-08-06T07:50:33.296",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303380,1722930633309,-150.0,0.00010925,2,"2024-08-06T07:50:33.309",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303381,1722930633321,-150.0,0.00010925,2,"2024-08-06T07:50:33.321",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303382,1722930633334,-150.0,0.00010927,2,"2024-08-06T07:50:33.334",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303383,1722930633357,-150.0,0.00010927,2,"2024-08-06T07:50:33.357",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303384,1722930633370,-150.0,0.00010932,2,"2024-08-06T07:50:33.370",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303385,1722930633384,-150.0,0.00010933,2,"2024-08-06T07:50:33.384",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303386,1722930633399,-150.0,0.00010935,2,"2024-08-06T07:50:33.399",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303387,1722930633412,-150.0,0.00010937,2,"2024-08-06T07:50:33.412",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303388,1722930633425,-1360.08920782,0.00010941,2,"2024-08-06T07:50:33.425",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303389,1722930633438,-150.0,0.00010942,2,"2024-08-06T07:50:33.438",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303390,1722930633451,-150.0,0.00010943,2,"2024-08-06T07:50:33.451",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303391,1722930633463,-150.0,0.00010943,2,"2024-08-06T07:50:33.463",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303392,1722930633476,-150.0,0.00010944,2,"2024-08-06T07:50:33.476",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303393,1722930633488,-150.0,0.00010945,2,"2024-08-06T07:50:33.488",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303394,1722930633501,-150.0,0.00010945,2,"2024-08-06T07:50:33.501",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303395,1722930633514,-150.0,0.00010945,2,"2024-08-06T07:50:33.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303396,1722930633526,-502.3638,0.00010945,2,"2024-08-06T07:50:33.526",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303397,1722930633539,-150.0,0.00010947,2,"2024-08-06T07:50:33.539",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303398,1722930633552,-150.0,0.00010948,2,"2024-08-06T07:50:33.552",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303399,1722930633565,-150.0,0.00010949,2,"2024-08-06T07:50:33.565",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303400,1722930633578,-150.0,0.00010953,2,"2024-08-06T07:50:33.578",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303401,1722930633591,-1500.0,0.00010954,2,"2024-08-06T07:50:33.591",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303402,1722930633603,-1500.0,0.00010954,2,"2024-08-06T07:50:33.603",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303403,1722930633616,-150.0,0.00010954,2,"2024-08-06T07:50:33.616",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303404,1722930633629,-508.0,0.00010957,2,"2024-08-06T07:50:33.629",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303405,1722930633642,-1500.0,0.00010957,2,"2024-08-06T07:50:33.642",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303406,1722930633654,-150.0,0.00010957,2,"2024-08-06T07:50:33.654",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303407,1722930633668,-150.0,0.00010957,2,"2024-08-06T07:50:33.668",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303408,1722930633679,-150.0,0.00010957,2,"2024-08-06T07:50:33.679",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303409,1722930633692,-200.0,0.00010959,2,"2024-08-06T07:50:33.692",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303410,1722930633705,-250.0,0.00010959,2,"2024-08-06T07:50:33.705",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303411,1722930633719,-2000.0,0.00010959,2,"2024-08-06T07:50:33.719",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303412,1722930633732,-150.0,0.00010959,2,"2024-08-06T07:50:33.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303413,1722930633745,-150.0,0.00010959,2,"2024-08-06T07:50:33.745",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303414,1722930633759,-150.0,0.0001096,2,"2024-08-06T07:50:33.759",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303415,1722930633772,-150.0,0.00010963,2,"2024-08-06T07:50:33.772",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303416,1722930633788,-1500.0,0.00010964,2,"2024-08-06T07:50:33.788",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303417,1722930633803,-1500.0,0.00010964,2,"2024-08-06T07:50:33.803",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303418,1722930633816,-150.0,0.00010964,2,"2024-08-06T07:50:33.816",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303419,1722930633830,-150.0,0.00010965,2,"2024-08-06T07:50:33.830",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303420,1722930633860,-150.0,0.00010965,2,"2024-08-06T07:50:33.860",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303421,1722930633876,-150.0,0.00010966,2,"2024-08-06T07:50:33.876",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303422,1722930633891,-1500.0,0.00010966,2,"2024-08-06T07:50:33.891",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303423,1722930633905,-150.0,0.00010967,2,"2024-08-06T07:50:33.905",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303424,1722930633918,-150.0,0.00010968,2,"2024-08-06T07:50:33.918",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303425,1722930633932,-150.0,0.00010968,2,"2024-08-06T07:50:33.932",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303426,1722930633945,-300.17467026,0.00010972,2,"2024-08-06T07:50:33.945",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303427,1722930633959,-150.0,0.00010973,2,"2024-08-06T07:50:33.959",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303428,1722930633972,-150.0,0.00010973,2,"2024-08-06T07:50:33.972",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303429,1722930633986,-150.0,0.00010975,2,"2024-08-06T07:50:33.986",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303430,1722930634000,-150.0,0.0001098,2,"2024-08-06T07:50:34.000",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303431,1722930634014,-1500.0,0.00010983,2,"2024-08-06T07:50:34.014",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303432,1722930634028,-150.0,0.00010984,2,"2024-08-06T07:50:34.028",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303433,1722930634042,-150.0,0.00010985,2,"2024-08-06T07:50:34.042",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303434,1722930634057,-150.0,0.00010986,2,"2024-08-06T07:50:34.057",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303435,1722930634071,-150.0,0.00010986,2,"2024-08-06T07:50:34.071",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303436,1722930634085,-150.0,0.00010986,2,"2024-08-06T07:50:34.085",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303437,1722930634099,-150.0,0.00010988,2,"2024-08-06T07:50:34.099",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303438,1722930634113,-150.0,0.0001099,2,"2024-08-06T07:50:34.113",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303439,1722930634127,-155.35,0.0001099,2,"2024-08-06T07:50:34.127",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303440,1722930634141,-155.35,0.0001099,2,"2024-08-06T07:50:34.141",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303441,1722930634156,-155.35,0.0001099,2,"2024-08-06T07:50:34.156",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303442,1722930634170,-1500.0,0.00010991,2,"2024-08-06T07:50:34.170",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303443,1722930634183,-150.0,0.00010993,2,"2024-08-06T07:50:34.183",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303444,1722930634196,-150.0,0.00010995,2,"2024-08-06T07:50:34.196",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303445,1722930634210,-150.0,0.00010995,2,"2024-08-06T07:50:34.210",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303446,1722930634224,-11693.05854522,0.00010997,2,"2024-08-06T07:50:34.224",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303447,1722930634241,-36128.24280023,0.00010997,2,"2024-08-06T07:50:34.241",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303448,1722930634256,-11999.12159827,0.00010997,2,"2024-08-06T07:50:34.256",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303449,1722930634271,-10742.58746219,0.00010997,2,"2024-08-06T07:50:34.271",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303450,1722930634287,-5258.29094152,0.00010997,2,"2024-08-06T07:50:34.287",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303451,1722930634301,-210.68434848,0.00010999,2,"2024-08-06T07:50:34.301",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303452,1722930634314,-5950.2341632,0.00010999,2,"2024-08-06T07:50:34.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303453,1722930634326,-500.0,0.00010999,2,"2024-08-06T07:50:34.326",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303454,1722930634340,-626.22102015,0.00010999,2,"2024-08-06T07:50:34.340",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303455,1722930634371,-549.80031187,0.00010999,2,"2024-08-06T07:50:34.371",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303456,1722930634385,-21189.71434484,0.00011,2,"2024-08-06T07:50:34.385",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303457,1722930634402,-364.013,0.00011,2,"2024-08-06T07:50:34.402",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303458,1722930634419,-757.21613236,0.00011,2,"2024-08-06T07:50:34.419",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303459,1722930634436,-2962.57694208,0.00011,2,"2024-08-06T07:50:34.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303484,1722930638031,-5696.6441405,0.00011,2,"2024-08-06T07:50:38.031",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303486,1722930638044,-701.89106013,0.00011,2,"2024-08-06T07:50:38.044",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303488,1722930638056,-720.62291816,0.00011,2,"2024-08-06T07:50:38.056",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303490,1722930638066,-1504.79987068,0.00011,2,"2024-08-06T07:50:38.066",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303492,1722930638078,-689.05821815,0.00011,2,"2024-08-06T07:50:38.078",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303495,1722930638093,-3209.94494954,0.00011,2,"2024-08-06T07:50:38.093",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303497,1722930638104,-5197.57096875,0.00011,2,"2024-08-06T07:50:38.104",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303499,1722930638115,-4583.2606,0.00011,2,"2024-08-06T07:50:38.115",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303501,1722930638125,-2400.0,0.00011,2,"2024-08-06T07:50:38.125",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303503,1722930638136,-1242.33436057,0.00011,2,"2024-08-06T07:50:38.136",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303506,1722930638155,-726.22550044,0.00011,2,"2024-08-06T07:50:38.155",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303509,1722930638166,-1261.05,0.00011,2,"2024-08-06T07:50:38.166",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303593,1722930639665,-1060.86500547,0.00011,2,"2024-08-06T07:50:39.665",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303594,1722930640082,-496.07624443,0.00011,2,"2024-08-06T07:50:40.082",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303595,1722930640095,-559.86,0.00011,2,"2024-08-06T07:50:40.095",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303596,1722930640109,-253.94907435,0.00011,2,"2024-08-06T07:50:40.109",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303598,1722930640122,-328.47396994,0.00011,2,"2024-08-06T07:50:40.122",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303600,1722930640135,-2821188.3292885,0.00011,2,"2024-08-06T07:50:40.135",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303602,1722930640145,-11049.27274034,0.00011,2,"2024-08-06T07:50:40.145",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303604,1722930640156,-45319.6386043,0.00011,2,"2024-08-06T07:50:40.156",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303605,1722930640166,-748.12,0.00011,2,"2024-08-06T07:50:40.166",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303606,1722930640175,-765441.74694437,0.00011,2,"2024-08-06T07:50:40.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303607,1722930640185,-15151.68057799,0.00011,3,"2024-08-06T07:50:40.185",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303608,1722930640195,-2000.0,0.00011,2,"2024-08-06T07:50:40.195",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303609,1722930640205,-200.0,0.00011,2,"2024-08-06T07:50:40.205",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303610,1722930640214,-1000.0,0.00011,2,"2024-08-06T07:50:40.214",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303611,1722930640223,-1000.0,0.00011,2,"2024-08-06T07:50:40.223",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303612,1722930640233,-1000.0,0.00011,2,"2024-08-06T07:50:40.233",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303613,1722930640243,-1000.0,0.00011,2,"2024-08-06T07:50:40.243",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303614,1722930640253,-1000.0,0.00011,2,"2024-08-06T07:50:40.253",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303615,1722930640263,-1000.0,0.00011,2,"2024-08-06T07:50:40.263",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303616,1722930640272,-1000.0,0.00011,2,"2024-08-06T07:50:40.272",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303617,1722930640282,-1000.0,0.00011,2,"2024-08-06T07:50:40.282",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303618,1722930640293,-1000.0,0.00011,2,"2024-08-06T07:50:40.293",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303619,1722930640304,-1000.0,0.00011,2,"2024-08-06T07:50:40.304",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303620,1722930640313,-1000.0,0.00011,2,"2024-08-06T07:50:40.313",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303621,1722930640322,-1000.0,0.00011,2,"2024-08-06T07:50:40.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303622,1722930640332,-1000.0,0.00011,2,"2024-08-06T07:50:40.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303623,1722930640341,-1000.0,0.00011,2,"2024-08-06T07:50:40.341",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303624,1722930640350,-1000.0,0.00011,2,"2024-08-06T07:50:40.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303625,1722930640361,-1000.0,0.00011,2,"2024-08-06T07:50:40.361",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303626,1722930640370,-1000.0,0.00011,2,"2024-08-06T07:50:40.370",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303627,1722930640379,-1000.0,0.00011,2,"2024-08-06T07:50:40.379",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303628,1722930640389,-1000.0,0.00011,2,"2024-08-06T07:50:40.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303629,1722930640398,-1000.0,0.00011,2,"2024-08-06T07:50:40.398",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303630,1722930640408,-1000.0,0.00011,2,"2024-08-06T07:50:40.408",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303631,1722930640417,-1000.0,0.00011,2,"2024-08-06T07:50:40.417",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303632,1722930640427,-1000.0,0.00011,2,"2024-08-06T07:50:40.427",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303633,1722930640436,-1000.0,0.00011,2,"2024-08-06T07:50:40.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303634,1722930640446,-1000.0,0.00011,2,"2024-08-06T07:50:40.446",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303635,1722930640455,-1000.0,0.00011,2,"2024-08-06T07:50:40.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303636,1722930640465,-1000.0,0.00011,2,"2024-08-06T07:50:40.465",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303637,1722930640474,-1000.0,0.00011,2,"2024-08-06T07:50:40.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303638,1722930640484,-1000.0,0.00011,2,"2024-08-06T07:50:40.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303639,1722930640493,-1000.0,0.00011,2,"2024-08-06T07:50:40.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303640,1722930640504,-191.0,0.00011,2,"2024-08-06T07:50:40.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303641,1722930640514,-2000.0,0.00011,2,"2024-08-06T07:50:40.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303642,1722930640524,-200.0,0.00011,2,"2024-08-06T07:50:40.524",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303643,1722930640533,-2832.9431346,0.00011,2,"2024-08-06T07:50:40.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303644,1722930640543,-1000.0,0.00011,2,"2024-08-06T07:50:40.543",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303646,1722930640552,-3000.0,0.00011,2,"2024-08-06T07:50:40.552",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303648,1722930640562,-7554.2841982,0.00011,2,"2024-08-06T07:50:40.562",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303650,1722930640571,-3437.94,0.00011,2,"2024-08-06T07:50:40.571",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303652,1722930640581,-550.0,0.00011,2,"2024-08-06T07:50:40.581",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303654,1722930640595,-3078.1209477,0.00011053,2,"2024-08-06T07:50:40.595",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303656,1722930640604,-600.03,0.00011061,2,"2024-08-06T07:50:40.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303658,1722930640614,-155.35,0.00011095,2,"2024-08-06T07:50:40.614",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303660,1722930640624,-21131.05204875,0.00011105,2,"2024-08-06T07:50:40.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303662,1722930640634,-22646.83149119,0.00011105,2,"2024-08-06T07:50:40.634",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303664,1722930640643,-25310.66391755,0.00011105,2,"2024-08-06T07:50:40.643",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303666,1722930640654,-4474.82055447,0.00011105,2,"2024-08-06T07:50:40.654",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303668,1722930640663,-3977.76480579,0.00011105,2,"2024-08-06T07:50:40.663",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303670,1722930640674,-155.0,0.00011105,2,"2024-08-06T07:50:40.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303672,1722930640683,-197.03073788,0.00011105,2,"2024-08-06T07:50:40.683",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303674,1722930640693,-1274.96047504,0.00011105,2,"2024-08-06T07:50:40.693",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303676,1722930640702,-2144.87452689,0.00011105,2,"2024-08-06T07:50:40.702",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303678,1722930640712,-628.32182631,0.00011105,2,"2024-08-06T07:50:40.712",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303680,1722930640722,-155.0,0.00011105,2,"2024-08-06T07:50:40.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303682,1722930640731,-155.0,0.00011105,2,"2024-08-06T07:50:40.731",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303684,1722930640741,-653.31483393,0.00011105,2,"2024-08-06T07:50:40.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303686,1722930640751,-210.95829151,0.00011105,2,"2024-08-06T07:50:40.751",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303688,1722930640760,-155.0,0.00011105,2,"2024-08-06T07:50:40.760",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303690,1722930640770,-155.0,0.00011105,2,"2024-08-06T07:50:40.770",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303692,1722930640780,-7000.0,0.00011105,2,"2024-08-06T07:50:40.780",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303694,1722930640792,-493.36886107,0.00011105,2,"2024-08-06T07:50:40.792",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303696,1722930640801,-357.27329428,0.00011105,2,"2024-08-06T07:50:40.801",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303698,1722930640811,-155.0,0.00011105,2,"2024-08-06T07:50:40.811",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303699,1722930640821,-528.6753844,0.00011105,2,"2024-08-06T07:50:40.821",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303700,1722930640832,-155.0,0.00011105,2,"2024-08-06T07:50:40.832",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303701,1722930640842,-155.0,0.00011105,2,"2024-08-06T07:50:40.842",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303702,1722930640853,-155.0,0.00011105,2,"2024-08-06T07:50:40.853",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303703,1722930640865,-400.0,0.00011105,2,"2024-08-06T07:50:40.865",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303704,1722930640876,-155.0,0.00011105,2,"2024-08-06T07:50:40.876",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303705,1722930640886,-155.0,0.00011105,2,"2024-08-06T07:50:40.886",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303706,1722930640896,-202.79589338,0.00011105,2,"2024-08-06T07:50:40.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303707,1722930640906,-649.54016177,0.00011105,2,"2024-08-06T07:50:40.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303708,1722930640916,-309.13195594,0.00011105,2,"2024-08-06T07:50:40.916",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303709,1722930640926,-155.0,0.00011105,2,"2024-08-06T07:50:40.926",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303710,1722930640935,-15475.39970181,0.00011105,2,"2024-08-06T07:50:40.935",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303711,1722930640944,-401.12503633,0.00011105,2,"2024-08-06T07:50:40.944",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303712,1722930640954,-155.0,0.00011105,2,"2024-08-06T07:50:40.954",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303713,1722930640964,-5441.17939617,0.00011105,2,"2024-08-06T07:50:40.964",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303714,1722930640975,-10529.194286,0.00011105,2,"2024-08-06T07:50:40.975",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303715,1722930640985,-4500.82417841,0.00011105,2,"2024-08-06T07:50:40.985",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303716,1722930640995,-155.0,0.00011105,2,"2024-08-06T07:50:40.995",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303717,1722930641005,-5401.11645721,0.00011105,2,"2024-08-06T07:50:41.005",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303718,1722930641015,-3080.64330084,0.00011105,2,"2024-08-06T07:50:41.015",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303719,1722930641025,-155.0,0.00011105,2,"2024-08-06T07:50:41.025",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303720,1722930641035,-2839.69302548,0.00011105,2,"2024-08-06T07:50:41.035",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303721,1722930641045,-3119.38384377,0.00011105,2,"2024-08-06T07:50:41.045",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303722,1722930641055,-719.61665887,0.00011105,2,"2024-08-06T07:50:41.055",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303723,1722930641070,-3402.64786187,0.00011105,2,"2024-08-06T07:50:41.070",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303724,1722930641079,-157.32179979,0.00011105,2,"2024-08-06T07:50:41.079",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303725,1722930641089,-264.36092051,0.00011105,2,"2024-08-06T07:50:41.089",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303726,1722930641099,-2340.81787012,0.00011105,2,"2024-08-06T07:50:41.099",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303727,1722930641444,-1297.62235699,0.00011105,2,"2024-08-06T07:50:41.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303728,1722930641488,-1138.52210003,0.00011105,2,"2024-08-06T07:50:41.488",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303729,1722930641498,-1176.3199048,0.00011105,2,"2024-08-06T07:50:41.498",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303730,1722930641507,-298.50152661,0.00011105,2,"2024-08-06T07:50:41.507",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303731,1722930641517,-1184.40654444,0.00011105,2,"2024-08-06T07:50:41.517",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303732,1722930641526,-1074.12957374,0.00011105,2,"2024-08-06T07:50:41.526",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303733,1722930641535,-686.66832223,0.00011105,2,"2024-08-06T07:50:41.535",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303734,1722930641544,-313.56779303,0.00011105,2,"2024-08-06T07:50:41.544",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303735,1722930641553,-155.0,0.00011105,2,"2024-08-06T07:50:41.553",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303736,1722930641563,-236.22265228,0.00011105,2,"2024-08-06T07:50:41.563",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303737,1722930641572,-158.92312408,0.00011105,2,"2024-08-06T07:50:41.572",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303738,1722930641581,-347.5045085,0.00011105,2,"2024-08-06T07:50:41.581",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303739,1722930641590,-921.08584336,0.00011105,2,"2024-08-06T07:50:41.590",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303740,1722930641600,-155.0,0.00011105,2,"2024-08-06T07:50:41.600",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303741,1722930641610,-204.59634864,0.00011105,2,"2024-08-06T07:50:41.610",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303742,1722930641619,-155.67714629,0.00011105,2,"2024-08-06T07:50:41.619",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303743,1722930641628,-255.06784743,0.00011105,2,"2024-08-06T07:50:41.628",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303744,1722930641638,-439.86607243,0.00011105,2,"2024-08-06T07:50:41.638",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303745,1722930641647,-270.43561965,0.00011105,2,"2024-08-06T07:50:41.647",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303746,1722930641656,-155.0,0.00011105,2,"2024-08-06T07:50:41.656",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303747,1722930641665,-297.33720666,0.00011105,2,"2024-08-06T07:50:41.665",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303748,1722930641675,-155.0,0.00011105,2,"2024-08-06T07:50:41.675",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303749,1722930641685,-1500.0,0.00011105,2,"2024-08-06T07:50:41.685",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303750,1722930641695,-365.55814847,0.00011105,2,"2024-08-06T07:50:41.695",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303751,1722930641705,-962.05777987,0.00011105,2,"2024-08-06T07:50:41.705",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303752,1722930641714,-594.76876135,0.00011105,2,"2024-08-06T07:50:41.714",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303753,1722930641725,-165.42755717,0.00011105,2,"2024-08-06T07:50:41.725",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303754,1722930641735,-203.31285959,0.00011105,2,"2024-08-06T07:50:41.735",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303755,1722930641744,-723.05727297,0.00011105,2,"2024-08-06T07:50:41.744",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303756,1722930641754,-155.0,0.00011105,2,"2024-08-06T07:50:41.754",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303757,1722930641763,-155.36263632,0.00011105,2,"2024-08-06T07:50:41.763",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303758,1722930641773,-380.14796081,0.00011105,2,"2024-08-06T07:50:41.773",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303759,1722930641782,-159.52802673,0.00011105,2,"2024-08-06T07:50:41.782",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303760,1722930641797,-330.04532023,0.00011105,2,"2024-08-06T07:50:41.797",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303761,1722930641806,-155.0,0.00011105,2,"2024-08-06T07:50:41.806",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303762,1722930641815,-600.45534575,0.00011105,2,"2024-08-06T07:50:41.815",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303763,1722930641824,-210.90312245,0.00011105,2,"2024-08-06T07:50:41.824",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303764,1722930641835,-363.99654651,0.00011105,2,"2024-08-06T07:50:41.835",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303765,1722930641845,-155.0,0.00011105,2,"2024-08-06T07:50:41.845",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303766,1722930641854,-164.30370946,0.00011105,2,"2024-08-06T07:50:41.854",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303767,1722930641865,-155.0,0.00011105,2,"2024-08-06T07:50:41.865",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303768,1722930641875,-164.3205544,0.00011105,2,"2024-08-06T07:50:41.875",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303769,1722930641884,-155.0,0.00011105,2,"2024-08-06T07:50:41.884",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303770,1722930641893,-328.08103898,0.00011105,2,"2024-08-06T07:50:41.893",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303771,1722930641903,-205.84081524,0.00011105,2,"2024-08-06T07:50:41.903",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303772,1722930641913,-155.0,0.00011105,2,"2024-08-06T07:50:41.913",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303773,1722930641922,-418.97004719,0.00011105,2,"2024-08-06T07:50:41.922",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303774,1722930641934,-454.36595222,0.00011105,2,"2024-08-06T07:50:41.934",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303775,1722930641943,-155.0,0.00011105,2,"2024-08-06T07:50:41.943",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303776,1722930641953,-155.0,0.00011105,2,"2024-08-06T07:50:41.953",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303777,1722930641963,-519.87373772,0.00011105,2,"2024-08-06T07:50:41.963",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303778,1722930641974,-155.0,0.00011105,2,"2024-08-06T07:50:41.974",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303779,1722930641984,-155.0,0.00011105,2,"2024-08-06T07:50:41.984",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303780,1722930641994,-155.0,0.00011105,2,"2024-08-06T07:50:41.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303781,1722930642003,-265.31216266,0.00011105,2,"2024-08-06T07:50:42.003",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303782,1722930642013,-155.0,0.00011105,2,"2024-08-06T07:50:42.013",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303783,1722930642023,-476.70905389,0.00011105,2,"2024-08-06T07:50:42.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303784,1722930642034,-206.66942035,0.00011105,2,"2024-08-06T07:50:42.034",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303785,1722930642044,-155.0,0.00011105,2,"2024-08-06T07:50:42.044",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303786,1722930642053,-359.22293146,0.00011105,2,"2024-08-06T07:50:42.053",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303787,1722930642063,-155.0,0.00011105,2,"2024-08-06T07:50:42.063",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303788,1722930642072,-227.01654537,0.00011105,2,"2024-08-06T07:50:42.072",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303789,1722930642081,-155.0,0.00011105,2,"2024-08-06T07:50:42.081",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303790,1722930642090,-243.133158,0.00011105,2,"2024-08-06T07:50:42.090",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303791,1722930642100,-218.80676447,0.00011105,2,"2024-08-06T07:50:42.100",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303792,1722930642109,-532.00654978,0.00011105,2,"2024-08-06T07:50:42.109",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303793,1722930642118,-200.0,0.00011105,2,"2024-08-06T07:50:42.118",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303794,1722930642130,-155.0,0.00011105,2,"2024-08-06T07:50:42.130",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303795,1722930642139,-155.0,0.00011105,2,"2024-08-06T07:50:42.139",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303796,1722930642149,-484.95345974,0.00011105,2,"2024-08-06T07:50:42.149",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303797,1722930642158,-155.0,0.00011105,2,"2024-08-06T07:50:42.158",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303798,1722930642168,-367.68673984,0.00011105,2,"2024-08-06T07:50:42.168",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303799,1722930642177,-151.0,0.00011105,2,"2024-08-06T07:50:42.177",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303800,1722930642187,-714.711384,0.00011105,2,"2024-08-06T07:50:42.187",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303801,1722930642197,-151.0,0.00011105,2,"2024-08-06T07:50:42.197",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303802,1722930642207,-151.0,0.00011105,2,"2024-08-06T07:50:42.207",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303803,1722930642217,-714.711384,0.00011105,2,"2024-08-06T07:50:42.217",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303804,1722930642227,-570.040086,0.00011105,2,"2024-08-06T07:50:42.227",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303805,1722930642237,-570.040086,0.00011105,2,"2024-08-06T07:50:42.237",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303806,1722930642246,-151.0,0.00011105,2,"2024-08-06T07:50:42.246",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303807,1722930642257,-151.0,0.00011105,2,"2024-08-06T07:50:42.257",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303808,1722930642269,-151.0,0.00011105,2,"2024-08-06T07:50:42.269",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303809,1722930642279,-151.0,0.00011105,2,"2024-08-06T07:50:42.279",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303810,1722930642289,-151.0,0.00011105,2,"2024-08-06T07:50:42.289",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303811,1722930642299,-151.0,0.00011105,2,"2024-08-06T07:50:42.299",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303813,1722930642309,-151.0,0.00011105,2,"2024-08-06T07:50:42.309",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303815,1722930642319,-151.0,0.00011105,2,"2024-08-06T07:50:42.319",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303817,1722930642329,-151.0,0.00011105,2,"2024-08-06T07:50:42.329",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303819,1722930642340,-151.0,0.00011105,2,"2024-08-06T07:50:42.340",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303820,1722930642349,-277.535597,0.00011105,2,"2024-08-06T07:50:42.349",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303822,1722930642359,-277.535597,0.00011105,2,"2024-08-06T07:50:42.359",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303824,1722930642369,-151.0,0.00011105,2,"2024-08-06T07:50:42.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303826,1722930642379,-151.0,0.00011105,2,"2024-08-06T07:50:42.379",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303828,1722930642388,-151.0,0.00011105,2,"2024-08-06T07:50:42.388",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303829,1722930642398,-151.0,0.00011105,2,"2024-08-06T07:50:42.398",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303830,1722930642407,-151.0,0.00011105,2,"2024-08-06T07:50:42.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303831,1722930642416,-151.0,0.00011105,2,"2024-08-06T07:50:42.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303832,1722930642426,-422.763504,0.00011105,2,"2024-08-06T07:50:42.426",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303833,1722930642436,-422.763504,0.00011105,2,"2024-08-06T07:50:42.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303834,1722930642445,-151.0,0.00011105,2,"2024-08-06T07:50:42.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303835,1722930642455,-151.0,0.00011105,2,"2024-08-06T07:50:42.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303836,1722930642467,-151.0,0.00011105,2,"2024-08-06T07:50:42.467",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303837,1722930642478,-151.0,0.00011105,2,"2024-08-06T07:50:42.478",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303838,1722930642487,-710.95336718,0.00011105,2,"2024-08-06T07:50:42.487",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303839,1722930642497,-235.976145,0.00011105,2,"2024-08-06T07:50:42.497",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303840,1722930642507,-235.976145,0.00011105,2,"2024-08-06T07:50:42.507",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303841,1722930642516,-151.0,0.00011105,2,"2024-08-06T07:50:42.516",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303842,1722930642527,-151.0,0.00011105,2,"2024-08-06T07:50:42.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303843,1722930642536,-151.0,0.00011105,2,"2024-08-06T07:50:42.536",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303844,1722930642546,-151.0,0.00011105,2,"2024-08-06T07:50:42.546",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303845,1722930642555,-151.0,0.00011105,2,"2024-08-06T07:50:42.555",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303846,1722930642565,-151.0,0.00011105,2,"2024-08-06T07:50:42.565",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303847,1722930642574,-151.0,0.00011105,2,"2024-08-06T07:50:42.574",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303848,1722930642584,-164.899216,0.00011105,2,"2024-08-06T07:50:42.584",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303849,1722930642594,-164.899216,0.00011105,2,"2024-08-06T07:50:42.594",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303850,1722930642618,-151.0,0.00011105,2,"2024-08-06T07:50:42.618",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303852,1722930642627,-151.0,0.00011105,2,"2024-08-06T07:50:42.627",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303855,1722930642637,-151.0,0.00011105,2,"2024-08-06T07:50:42.637",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303857,1722930642646,-151.0,0.00011105,2,"2024-08-06T07:50:42.646",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303859,1722930642657,-151.0,0.00011105,2,"2024-08-06T07:50:42.657",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303860,1722930642667,-151.0,0.00011105,2,"2024-08-06T07:50:42.667",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303861,1722930642676,-151.0,0.00011105,2,"2024-08-06T07:50:42.676",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303862,1722930642685,-151.0,0.00011105,2,"2024-08-06T07:50:42.685",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303863,1722930642695,-784.227122,0.00011105,2,"2024-08-06T07:50:42.695",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303864,1722930642704,-151.0,0.00011105,2,"2024-08-06T07:50:42.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303865,1722930642713,-784.227122,0.00011105,2,"2024-08-06T07:50:42.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303866,1722930642723,-768.667226,0.00011105,2,"2024-08-06T07:50:42.723",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303867,1722930642733,-768.667226,0.00011105,2,"2024-08-06T07:50:42.733",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303868,1722930642742,-1282.80271,0.00011105,2,"2024-08-06T07:50:42.742",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303869,1722930642753,-151.0,0.00011105,2,"2024-08-06T07:50:42.753",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303870,1722930642762,-1282.80271,0.00011105,2,"2024-08-06T07:50:42.762",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303871,1722930642772,-151.0,0.00011105,2,"2024-08-06T07:50:42.772",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303872,1722930642784,-480.698783,0.00011105,2,"2024-08-06T07:50:42.784",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303873,1722930642795,-480.698783,0.00011105,2,"2024-08-06T07:50:42.795",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303874,1722930642804,-151.0,0.00011105,2,"2024-08-06T07:50:42.804",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303875,1722930642813,-151.0,0.00011105,2,"2024-08-06T07:50:42.813",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303876,1722930642823,-258.33815,0.00011105,2,"2024-08-06T07:50:42.823",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303877,1722930642832,-258.33815,0.00011105,2,"2024-08-06T07:50:42.832",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303878,1722930642842,-151.0,0.00011105,2,"2024-08-06T07:50:42.842",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303879,1722930642852,-151.0,0.00011105,2,"2024-08-06T07:50:42.852",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303880,1722930642861,-151.0,0.00011105,2,"2024-08-06T07:50:42.861",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303881,1722930642873,-151.0,0.00011105,2,"2024-08-06T07:50:42.873",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303882,1722930642883,-151.0,0.00011105,2,"2024-08-06T07:50:42.883",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303883,1722930642893,-151.0,0.00011105,2,"2024-08-06T07:50:42.893",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303884,1722930642902,-500.326658,0.00011105,2,"2024-08-06T07:50:42.902",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303885,1722930642912,-500.326658,0.00011105,2,"2024-08-06T07:50:42.912",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303886,1722930642921,-196.156854,0.00011105,2,"2024-08-06T07:50:42.921",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303887,1722930642932,-196.156854,0.00011105,2,"2024-08-06T07:50:42.932",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303888,1722930642941,-151.0,0.00011105,2,"2024-08-06T07:50:42.941",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303889,1722930642950,-151.0,0.00011105,2,"2024-08-06T07:50:42.950",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303890,1722930642960,-178.043137,0.00011105,2,"2024-08-06T07:50:42.960",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303891,1722930642970,-178.043137,0.00011105,2,"2024-08-06T07:50:42.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303892,1722930642980,-151.0,0.00011105,2,"2024-08-06T07:50:42.980",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303894,1722930642989,-4168.97433,0.00011105,2,"2024-08-06T07:50:42.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303896,1722930642998,-4168.97433,0.00011105,2,"2024-08-06T07:50:42.998",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303898,1722930643007,-151.0,0.00011105,2,"2024-08-06T07:50:43.007",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303900,1722930643016,-151.0,0.00011105,2,"2024-08-06T07:50:43.016",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303902,1722930643026,-151.0,0.00011105,2,"2024-08-06T07:50:43.026",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303903,1722930643036,-166.885364,0.00011105,2,"2024-08-06T07:50:43.036",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303904,1722930643046,-166.885364,0.00011105,2,"2024-08-06T07:50:43.046",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303905,1722930643055,-151.0,0.00011105,2,"2024-08-06T07:50:43.055",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303906,1722930643064,-228.425757,0.00011105,2,"2024-08-06T07:50:43.064",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303907,1722930643073,-1407.728659,0.00011105,2,"2024-08-06T07:50:43.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303908,1722930643082,-151.0,0.00011105,2,"2024-08-06T07:50:43.082",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303909,1722930643092,-1407.728659,0.00011105,2,"2024-08-06T07:50:43.092",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303910,1722930643101,-151.0,0.00011105,2,"2024-08-06T07:50:43.101",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303911,1722930643110,-199.238466,0.00011105,2,"2024-08-06T07:50:43.110",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303912,1722930643120,-199.238466,0.00011105,2,"2024-08-06T07:50:43.120",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303914,1722930643129,-170.57502,0.00011105,2,"2024-08-06T07:50:43.129",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303916,1722930643138,-170.57502,0.00011105,2,"2024-08-06T07:50:43.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303917,1722930643147,-151.0,0.00011105,2,"2024-08-06T07:50:43.147",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303918,1722930643157,-473.091945,0.00011105,2,"2024-08-06T07:50:43.157",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303919,1722930643166,-473.091945,0.00011105,2,"2024-08-06T07:50:43.166",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303920,1722930643175,-151.0,0.00011105,2,"2024-08-06T07:50:43.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303921,1722930643185,-947.92262883,0.00011105,2,"2024-08-06T07:50:43.185",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303922,1722930643194,-295.430368,0.00011105,2,"2024-08-06T07:50:43.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303923,1722930643205,-295.430368,0.00011105,2,"2024-08-06T07:50:43.205",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303924,1722930643215,-151.0,0.00011105,2,"2024-08-06T07:50:43.215",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303925,1722930643224,-151.0,0.00011105,2,"2024-08-06T07:50:43.224",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303926,1722930643234,-271.444059,0.00011105,2,"2024-08-06T07:50:43.234",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303927,1722930643245,-271.444059,0.00011105,2,"2024-08-06T07:50:43.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303928,1722930643254,-19700.37891776,0.00011105,2,"2024-08-06T07:50:43.254",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303929,1722930643264,-383.658714,0.00011105,2,"2024-08-06T07:50:43.264",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303930,1722930643273,-151.0,0.00011105,2,"2024-08-06T07:50:43.273",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303931,1722930643283,-208.00252,0.00011105,2,"2024-08-06T07:50:43.283",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303932,1722930643294,-208.00252,0.00011105,2,"2024-08-06T07:50:43.294",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303933,1722930643304,-151.0,0.00011105,2,"2024-08-06T07:50:43.304",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303934,1722930643314,-274.160286,0.00011105,2,"2024-08-06T07:50:43.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303935,1722930643324,-1232.229498,0.00011105,2,"2024-08-06T07:50:43.324",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303936,1722930643333,-383.658714,0.00011105,2,"2024-08-06T07:50:43.333",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303937,1722930643343,-1232.229498,0.00011105,2,"2024-08-06T07:50:43.343",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303938,1722930643353,-155.0,0.00011105,2,"2024-08-06T07:50:43.353",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303939,1722930643363,-151.44121,0.00011105,2,"2024-08-06T07:50:43.363",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303940,1722930643372,-151.0,0.00011105,2,"2024-08-06T07:50:43.372",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303941,1722930643382,-2000.0,0.0001111,2,"2024-08-06T07:50:43.382",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303942,1722930643392,-200.0,0.0001111,2,"2024-08-06T07:50:43.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303943,1722930643401,-2000.0,0.0001111,2,"2024-08-06T07:50:43.401",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303944,1722930643411,-200.0,0.0001111,2,"2024-08-06T07:50:43.411",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303945,1722930643420,-2000.0,0.00011221,2,"2024-08-06T07:50:43.420",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303946,1722930643431,-200.0,0.00011221,2,"2024-08-06T07:50:43.431",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303947,1722930643441,-2000.0,0.00011221,2,"2024-08-06T07:50:43.441",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303948,1722930643451,-200.0,0.00011221,2,"2024-08-06T07:50:43.451",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303949,1722930643461,-2000.0,0.00011333,2,"2024-08-06T07:50:43.461",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303950,1722930643470,-200.0,0.00011333,2,"2024-08-06T07:50:43.470",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303951,1722930643479,-2000.0,0.00011333,2,"2024-08-06T07:50:43.479",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303952,1722930643488,-200.0,0.00011333,2,"2024-08-06T07:50:43.488",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303953,1722930643498,-150.0,0.00011352,2,"2024-08-06T07:50:43.498",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303954,1722930643507,-150.123,0.00011352,2,"2024-08-06T07:50:43.507",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303955,1722930643517,-150.0,0.00011352,2,"2024-08-06T07:50:43.517",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303956,1722930643527,-150.11,0.00011352,2,"2024-08-06T07:50:43.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303957,1722930643536,-622.0,0.00011352,2,"2024-08-06T07:50:43.536",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303958,1722930643546,-1256.0,0.00011352,2,"2024-08-06T07:50:43.546",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303959,1722930643555,-1925.0,0.00011352,2,"2024-08-06T07:50:43.555",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303960,1722930643564,-1583.0,0.00011352,2,"2024-08-06T07:50:43.564",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303961,1722930643574,-810.0,0.00011352,2,"2024-08-06T07:50:43.574",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303962,1722930643583,-1552.0,0.00011352,2,"2024-08-06T07:50:43.583",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303963,1722930643593,-451.0,0.00011352,2,"2024-08-06T07:50:43.593",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303964,1722930643602,-446.0,0.00011352,2,"2024-08-06T07:50:43.602",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303965,1722930643611,-1893.0,0.00011352,2,"2024-08-06T07:50:43.611",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303966,1722930643620,-551.0,0.00011352,2,"2024-08-06T07:50:43.620",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303967,1722930643629,-150.302,0.00011352,2,"2024-08-06T07:50:43.629",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303968,1722930643638,-3289.0,0.00011352,2,"2024-08-06T07:50:43.638",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303969,1722930643648,-150.0,0.00011352,2,"2024-08-06T07:50:43.648",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303970,1722930643657,-1158.0,0.00011352,2,"2024-08-06T07:50:43.657",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303971,1722930643666,-2030.895,0.00011352,2,"2024-08-06T07:50:43.666",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303972,1722930643676,-1819.824,0.00011352,2,"2024-08-06T07:50:43.676",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303973,1722930643686,-5837.0,0.00011352,2,"2024-08-06T07:50:43.686",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303974,1722930643695,-21740.0,0.00011352,2,"2024-08-06T07:50:43.695",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303975,1722930643704,-289.0,0.00011352,2,"2024-08-06T07:50:43.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303976,1722930643714,-229.074,0.00011352,2,"2024-08-06T07:50:43.714",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303977,1722930643724,-150.0,0.00011352,2,"2024-08-06T07:50:43.724",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303978,1722930643735,-388.03778467,0.00011393,2,"2024-08-06T07:50:43.735",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303979,1722930643747,-2000.0,0.00011447,2,"2024-08-06T07:50:43.747",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303980,1722930643759,-200.0,0.00011447,2,"2024-08-06T07:50:43.759",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303981,1722930643769,-2000.0,0.00011447,2,"2024-08-06T07:50:43.769",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303982,1722930643778,-200.0,0.00011447,2,"2024-08-06T07:50:43.778",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303983,1722930643790,-326.39,0.0001147,2,"2024-08-06T07:50:43.790",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303984,1722930643801,-164.581741,0.00011513,2,"2024-08-06T07:50:43.801",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303985,1722930643810,-420.0,0.00011542,2,"2024-08-06T07:50:43.810",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303986,1722930643820,-375.0,0.0001157,2,"2024-08-06T07:50:43.820",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303987,1722930643831,-336.0,0.000116,2,"2024-08-06T07:50:43.831",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303988,1722930643841,-721.0,0.000116,2,"2024-08-06T07:50:43.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303989,1722930643850,-276.37,0.0001171,2,"2024-08-06T07:50:43.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303990,1722930643860,-399.97,0.00011798,2,"2024-08-06T07:50:43.860",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303991,1722930643870,-164.581741,0.00011801,2,"2024-08-06T07:50:43.870",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303992,1722930643879,-255.0,0.00011801,2,"2024-08-06T07:50:43.879",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303993,1722930643889,-40841.82986248,0.00011868,2,"2024-08-06T07:50:43.889",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303994,1722930643898,-2084.64399347,0.00012,2,"2024-08-06T07:50:43.898",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303995,1722930644018,-155.10767149,0.00012,2,"2024-08-06T07:50:44.018",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303996,1722930644027,-5000.0,0.00012,2,"2024-08-06T07:50:44.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303997,1722930644037,-2000.0,0.00012,2,"2024-08-06T07:50:44.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303998,1722930644046,-500.326658,0.00012,2,"2024-08-06T07:50:44.046",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334303999,1722930644055,-500.326658,0.00012,2,"2024-08-06T07:50:44.055",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304000,1722930644064,-151.0,0.00012,2,"2024-08-06T07:50:44.064",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304001,1722930644073,-151.0,0.00012,2,"2024-08-06T07:50:44.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304002,1722930644082,-4168.97433,0.00012,2,"2024-08-06T07:50:44.082",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304003,1722930644091,-4168.97433,0.00012,2,"2024-08-06T07:50:44.091",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304004,1722930644100,-151.0,0.00012,2,"2024-08-06T07:50:44.100",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304005,1722930644109,-151.0,0.00012,2,"2024-08-06T07:50:44.109",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304006,1722930644119,-151.0,0.00012,2,"2024-08-06T07:50:44.119",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304007,1722930644128,-166.885364,0.00012,2,"2024-08-06T07:50:44.128",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304008,1722930644138,-166.885364,0.00012,2,"2024-08-06T07:50:44.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304009,1722930644147,-151.0,0.00012,2,"2024-08-06T07:50:44.147",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304010,1722930644157,-1407.728659,0.00012,2,"2024-08-06T07:50:44.157",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304011,1722930644167,-151.0,0.00012,2,"2024-08-06T07:50:44.167",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304012,1722930644175,-1407.728659,0.00012,2,"2024-08-06T07:50:44.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304013,1722930644184,-151.0,0.00012,2,"2024-08-06T07:50:44.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304014,1722930644194,-199.238466,0.00012,2,"2024-08-06T07:50:44.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304015,1722930644203,-199.238466,0.00012,2,"2024-08-06T07:50:44.203",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304016,1722930644212,-170.57502,0.00012,2,"2024-08-06T07:50:44.212",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304017,1722930644222,-170.57502,0.00012,2,"2024-08-06T07:50:44.222",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304018,1722930644232,-151.0,0.00012,2,"2024-08-06T07:50:44.232",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304019,1722930644241,-473.091945,0.00012,2,"2024-08-06T07:50:44.241",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304020,1722930644251,-473.091945,0.00012,2,"2024-08-06T07:50:44.251",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304021,1722930644260,-151.0,0.00012,2,"2024-08-06T07:50:44.260",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304022,1722930644268,-295.430368,0.00012,2,"2024-08-06T07:50:44.268",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304023,1722930644277,-295.430368,0.00012,2,"2024-08-06T07:50:44.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304024,1722930644286,-151.0,0.00012,2,"2024-08-06T07:50:44.286",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304025,1722930644295,-271.444059,0.00012,2,"2024-08-06T07:50:44.295",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304026,1722930644305,-271.444059,0.00012,2,"2024-08-06T07:50:44.305",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304027,1722930644313,-383.658714,0.00012,2,"2024-08-06T07:50:44.313",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304028,1722930644322,-208.00252,0.00012,2,"2024-08-06T07:50:44.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304029,1722930644332,-208.00252,0.00012,2,"2024-08-06T07:50:44.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304030,1722930644341,-151.0,0.00012,2,"2024-08-06T07:50:44.341",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304031,1722930644350,-151.0,0.00012,2,"2024-08-06T07:50:44.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304032,1722930644359,-1232.229498,0.00012,2,"2024-08-06T07:50:44.359",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304033,1722930644369,-383.658714,0.00012,2,"2024-08-06T07:50:44.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304034,1722930644378,-1232.229498,0.00012,2,"2024-08-06T07:50:44.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304035,1722930644387,-150.0,0.00012,2,"2024-08-06T07:50:44.387",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304036,1722930644397,-793.74,0.00012,2,"2024-08-06T07:50:44.397",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304037,1722930644407,-793.74,0.00012,2,"2024-08-06T07:50:44.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304038,1722930644416,-793.74,0.00012,2,"2024-08-06T07:50:44.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304039,1722930644426,-793.74,0.00012,2,"2024-08-06T07:50:44.426",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304040,1722930644436,-793.74,0.00012,2,"2024-08-06T07:50:44.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304041,1722930644445,-793.74,0.00012,2,"2024-08-06T07:50:44.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304042,1722930644455,-793.74,0.00012,2,"2024-08-06T07:50:44.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304043,1722930644464,-793.74,0.00012,2,"2024-08-06T07:50:44.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304044,1722930644474,-793.74,0.00012,2,"2024-08-06T07:50:44.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304045,1722930644486,-793.74,0.00012,2,"2024-08-06T07:50:44.486",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304046,1722930644495,-151.0,0.00012,2,"2024-08-06T07:50:44.495",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304047,1722930644504,-176.65,0.00012033,2,"2024-08-06T07:50:44.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304048,1722930644514,-164.581741,0.00012088,2,"2024-08-06T07:50:44.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304049,1722930644524,-3000.0,0.0001209,2,"2024-08-06T07:50:44.524",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304050,1722930644533,-1261.67644928,0.00012186,2,"2024-08-06T07:50:44.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304051,1722930644542,-173.05,0.00012245,2,"2024-08-06T07:50:44.542",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304052,1722930644551,-600.03,0.0001229,2,"2024-08-06T07:50:44.551",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304053,1722930644560,-150.0,0.00012349,5,"2024-08-06T07:50:44.560",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304054,1722930644570,-375.0,0.0001243,2,"2024-08-06T07:50:44.570",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304055,1722930644580,-176.65,0.00012458,2,"2024-08-06T07:50:44.580",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304056,1722930644590,-697111.62649486,0.0001246,2,"2024-08-06T07:50:44.590",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304057,1722930644602,-151.0,0.0001246,2,"2024-08-06T07:50:44.602",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304058,1722930644611,-151.0,0.0001246,2,"2024-08-06T07:50:44.611",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304059,1722930644621,-151.0,0.0001246,2,"2024-08-06T07:50:44.621",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304060,1722930644631,-151.0,0.0001246,2,"2024-08-06T07:50:44.631",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304061,1722930644641,-151.0,0.0001246,2,"2024-08-06T07:50:44.641",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304062,1722930644650,-160.806628,0.0001246,2,"2024-08-06T07:50:44.650",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304063,1722930644660,-160.806628,0.0001246,2,"2024-08-06T07:50:44.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304064,1722930644670,-151.0,0.0001246,2,"2024-08-06T07:50:44.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304065,1722930644679,-194.172678,0.0001246,2,"2024-08-06T07:50:44.679",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304066,1722930644688,-194.172678,0.0001246,2,"2024-08-06T07:50:44.688",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304067,1722930644699,-151.0,0.0001246,2,"2024-08-06T07:50:44.699",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304068,1722930644709,-151.0,0.0001246,2,"2024-08-06T07:50:44.709",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304069,1722930644718,-151.0,0.0001246,2,"2024-08-06T07:50:44.718",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304070,1722930644729,-206.667279,0.0001246,2,"2024-08-06T07:50:44.729",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304071,1722930644738,-151.0,0.0001246,2,"2024-08-06T07:50:44.738",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304072,1722930644747,-151.0,0.0001246,2,"2024-08-06T07:50:44.747",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304073,1722930644757,-151.0,0.0001246,2,"2024-08-06T07:50:44.757",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304074,1722930644766,-151.0,0.0001246,2,"2024-08-06T07:50:44.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304075,1722930644775,-151.0,0.0001246,2,"2024-08-06T07:50:44.775",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304076,1722930644788,-152.414708,0.0001246,2,"2024-08-06T07:50:44.788",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304077,1722930644798,-151.0,0.0001246,2,"2024-08-06T07:50:44.798",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304078,1722930644808,-187.637964,0.0001246,2,"2024-08-06T07:50:44.808",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304079,1722930644818,-187.637964,0.0001246,2,"2024-08-06T07:50:44.818",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304080,1722930644827,-151.0,0.0001246,2,"2024-08-06T07:50:44.827",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304081,1722930644839,-151.0,0.0001246,2,"2024-08-06T07:50:44.839",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304082,1722930644848,-186.082846,0.0001246,2,"2024-08-06T07:50:44.848",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304083,1722930644858,-151.0,0.0001246,2,"2024-08-06T07:50:44.858",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304084,1722930644868,-151.0,0.0001246,2,"2024-08-06T07:50:44.868",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304085,1722930644878,-186.082846,0.0001246,2,"2024-08-06T07:50:44.878",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304086,1722930644887,-421.538952,0.0001246,2,"2024-08-06T07:50:44.887",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304087,1722930644896,-724.109508,0.0001246,2,"2024-08-06T07:50:44.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304088,1722930644905,-724.109508,0.0001246,2,"2024-08-06T07:50:44.905",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304089,1722930644915,-421.538952,0.0001246,2,"2024-08-06T07:50:44.915",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304090,1722930644926,-151.0,0.0001246,2,"2024-08-06T07:50:44.926",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304091,1722930644935,-151.0,0.0001246,2,"2024-08-06T07:50:44.935",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304092,1722930644944,-159.8408,0.0001246,2,"2024-08-06T07:50:44.944",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304093,1722930644953,-202.88442,0.0001246,2,"2024-08-06T07:50:44.953",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304094,1722930644962,-202.88442,0.0001246,2,"2024-08-06T07:50:44.962",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304095,1722930644972,-151.0,0.0001246,2,"2024-08-06T07:50:44.972",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304096,1722930644981,-714.711384,0.0001246,2,"2024-08-06T07:50:44.981",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304097,1722930644990,-151.0,0.0001246,2,"2024-08-06T07:50:44.990",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304098,1722930644999,-151.0,0.0001246,2,"2024-08-06T07:50:44.999",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304099,1722930645008,-714.711384,0.0001246,2,"2024-08-06T07:50:45.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304100,1722930645017,-570.040086,0.0001246,2,"2024-08-06T07:50:45.017",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304101,1722930645026,-570.040086,0.0001246,2,"2024-08-06T07:50:45.026",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304102,1722930645035,-151.0,0.0001246,2,"2024-08-06T07:50:45.035",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304103,1722930645044,-151.0,0.0001246,2,"2024-08-06T07:50:45.044",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304104,1722930645054,-151.0,0.0001246,2,"2024-08-06T07:50:45.054",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304105,1722930645063,-151.0,0.0001246,2,"2024-08-06T07:50:45.063",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304106,1722930645072,-151.0,0.0001246,2,"2024-08-06T07:50:45.072",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304107,1722930645081,-151.321915,0.0001246,2,"2024-08-06T07:50:45.081",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304108,1722930645090,-151.0,0.0001246,2,"2024-08-06T07:50:45.090",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304109,1722930645099,-151.0,0.0001246,2,"2024-08-06T07:50:45.099",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304110,1722930645109,-151.0,0.0001246,2,"2024-08-06T07:50:45.109",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304111,1722930645118,-277.535597,0.0001246,2,"2024-08-06T07:50:45.118",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304112,1722930645127,-277.535597,0.0001246,2,"2024-08-06T07:50:45.127",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304113,1722930645137,-151.0,0.0001246,2,"2024-08-06T07:50:45.137",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304114,1722930645146,-151.0,0.0001246,2,"2024-08-06T07:50:45.146",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304115,1722930645155,-151.0,0.0001246,2,"2024-08-06T07:50:45.155",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304116,1722930645164,-253.072338,0.0001246,2,"2024-08-06T07:50:45.164",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304117,1722930645174,-422.763504,0.0001246,2,"2024-08-06T07:50:45.174",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304118,1722930645183,-422.763504,0.0001246,2,"2024-08-06T07:50:45.183",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304119,1722930645192,-291.688921,0.0001246,2,"2024-08-06T07:50:45.192",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304120,1722930645201,-151.0,0.0001246,2,"2024-08-06T07:50:45.201",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304121,1722930645210,-151.0,0.0001246,2,"2024-08-06T07:50:45.210",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304122,1722930645220,-151.0,0.0001246,2,"2024-08-06T07:50:45.220",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304123,1722930645230,-235.976145,0.0001246,2,"2024-08-06T07:50:45.230",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304124,1722930645239,-235.976145,0.0001246,2,"2024-08-06T07:50:45.239",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304125,1722930645248,-151.0,0.0001246,2,"2024-08-06T07:50:45.248",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304126,1722930645258,-151.0,0.0001246,2,"2024-08-06T07:50:45.258",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304127,1722930645267,-151.0,0.0001246,2,"2024-08-06T07:50:45.267",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304128,1722930645276,-151.0,0.0001246,2,"2024-08-06T07:50:45.276",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304129,1722930645285,-151.0,0.0001246,2,"2024-08-06T07:50:45.285",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304130,1722930645294,-151.0,0.0001246,2,"2024-08-06T07:50:45.294",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304131,1722930645303,-151.0,0.0001246,2,"2024-08-06T07:50:45.303",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304132,1722930645312,-164.899216,0.0001246,2,"2024-08-06T07:50:45.312",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304133,1722930645322,-164.899216,0.0001246,2,"2024-08-06T07:50:45.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304134,1722930645332,-151.0,0.0001246,2,"2024-08-06T07:50:45.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304135,1722930645343,-151.284294,0.0001246,2,"2024-08-06T07:50:45.343",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304136,1722930645353,-151.0,0.0001246,2,"2024-08-06T07:50:45.353",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304137,1722930645362,-151.0,0.0001246,2,"2024-08-06T07:50:45.362",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304138,1722930645373,-151.0,0.0001246,2,"2024-08-06T07:50:45.373",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304139,1722930645382,-151.0,0.0001246,2,"2024-08-06T07:50:45.382",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304141,1722930645392,-151.0,0.0001246,2,"2024-08-06T07:50:45.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304142,1722930645401,-784.227122,0.0001246,2,"2024-08-06T07:50:45.401",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304143,1722930645410,-151.0,0.0001246,2,"2024-08-06T07:50:45.410",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304144,1722930645421,-784.227122,0.0001246,2,"2024-08-06T07:50:45.421",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304145,1722930645430,-768.667226,0.0001246,2,"2024-08-06T07:50:45.430",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304146,1722930645439,-768.667226,0.0001246,2,"2024-08-06T07:50:45.439",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304147,1722930645448,-1282.80271,0.0001246,2,"2024-08-06T07:50:45.448",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304148,1722930645458,-151.0,0.0001246,2,"2024-08-06T07:50:45.458",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304149,1722930645467,-1282.80271,0.0001246,2,"2024-08-06T07:50:45.467",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304150,1722930645476,-151.0,0.0001246,2,"2024-08-06T07:50:45.476",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304151,1722930645485,-480.698783,0.0001246,2,"2024-08-06T07:50:45.485",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304152,1722930645494,-480.698783,0.0001246,2,"2024-08-06T07:50:45.494",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304153,1722930645503,-151.0,0.0001246,2,"2024-08-06T07:50:45.503",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304154,1722930645514,-151.0,0.0001246,2,"2024-08-06T07:50:45.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304155,1722930645524,-258.33815,0.0001246,2,"2024-08-06T07:50:45.524",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304156,1722930645533,-258.33815,0.0001246,2,"2024-08-06T07:50:45.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304157,1722930645543,-151.0,0.0001246,2,"2024-08-06T07:50:45.543",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304158,1722930645554,-151.0,0.0001246,2,"2024-08-06T07:50:45.554",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304159,1722930645564,-151.0,0.0001246,2,"2024-08-06T07:50:45.564",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304160,1722930645575,-151.0,0.0001246,2,"2024-08-06T07:50:45.575",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304161,1722930645587,-151.0,0.0001246,2,"2024-08-06T07:50:45.587",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304162,1722930645596,-500.326658,0.0001246,2,"2024-08-06T07:50:45.596",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304163,1722930645606,-500.326658,0.0001246,2,"2024-08-06T07:50:45.606",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304164,1722930645615,-196.156854,0.0001246,2,"2024-08-06T07:50:45.615",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304165,1722930645624,-196.156854,0.0001246,2,"2024-08-06T07:50:45.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304166,1722930645633,-151.0,0.0001246,2,"2024-08-06T07:50:45.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304167,1722930645643,-151.0,0.0001246,2,"2024-08-06T07:50:45.643",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304168,1722930645652,-178.043137,0.0001246,2,"2024-08-06T07:50:45.652",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304169,1722930645662,-178.043137,0.0001246,2,"2024-08-06T07:50:45.662",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304170,1722930645671,-151.0,0.0001246,2,"2024-08-06T07:50:45.671",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304171,1722930645680,-4168.97433,0.0001246,2,"2024-08-06T07:50:45.680",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304172,1722930645690,-4168.97433,0.0001246,2,"2024-08-06T07:50:45.690",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304173,1722930645699,-168.980269,0.0001246,2,"2024-08-06T07:50:45.699",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304174,1722930645708,-151.0,0.0001246,2,"2024-08-06T07:50:45.708",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304175,1722930645718,-151.0,0.0001246,2,"2024-08-06T07:50:45.718",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304176,1722930645727,-166.885364,0.0001246,2,"2024-08-06T07:50:45.727",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304177,1722930645736,-166.885364,0.0001246,2,"2024-08-06T07:50:45.736",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304178,1722930645746,-151.0,0.0001246,2,"2024-08-06T07:50:45.746",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304179,1722930645755,-1407.728659,0.0001246,2,"2024-08-06T07:50:45.755",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304180,1722930645764,-151.0,0.0001246,2,"2024-08-06T07:50:45.764",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304181,1722930645773,-1407.728659,0.0001246,2,"2024-08-06T07:50:45.773",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304182,1722930645783,-151.0,0.0001246,2,"2024-08-06T07:50:45.783",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304183,1722930645796,-199.238466,0.0001246,2,"2024-08-06T07:50:45.796",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304184,1722930645806,-199.238466,0.0001246,2,"2024-08-06T07:50:45.806",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304185,1722930645816,-170.57502,0.0001246,2,"2024-08-06T07:50:45.816",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304186,1722930645826,-170.57502,0.0001246,2,"2024-08-06T07:50:45.826",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304187,1722930645837,-151.0,0.0001246,2,"2024-08-06T07:50:45.837",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304188,1722930645846,-473.091945,0.0001246,2,"2024-08-06T07:50:45.846",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304189,1722930645856,-473.091945,0.0001246,2,"2024-08-06T07:50:45.856",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304190,1722930645865,-151.0,0.0001246,2,"2024-08-06T07:50:45.865",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304191,1722930645876,-295.430368,0.0001246,2,"2024-08-06T07:50:45.876",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304192,1722930645886,-295.430368,0.0001246,2,"2024-08-06T07:50:45.886",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304193,1722930645895,-151.0,0.0001246,2,"2024-08-06T07:50:45.895",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304194,1722930645905,-271.444059,0.0001246,2,"2024-08-06T07:50:45.905",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304195,1722930645914,-271.444059,0.0001246,2,"2024-08-06T07:50:45.914",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304196,1722930645924,-383.658714,0.0001246,2,"2024-08-06T07:50:45.924",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304197,1722930645933,-208.00252,0.0001246,2,"2024-08-06T07:50:45.933",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304198,1722930645942,-208.00252,0.0001246,2,"2024-08-06T07:50:45.942",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304199,1722930645952,-151.0,0.0001246,2,"2024-08-06T07:50:45.952",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304200,1722930645961,-151.0,0.0001246,2,"2024-08-06T07:50:45.961",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304201,1722930645971,-1232.229498,0.0001246,2,"2024-08-06T07:50:45.971",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304202,1722930645980,-383.658714,0.0001246,2,"2024-08-06T07:50:45.980",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304203,1722930645991,-1232.229498,0.0001246,2,"2024-08-06T07:50:45.991",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304204,1722930646000,-155.70119273,0.00012473,2,"2024-08-06T07:50:46.000",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304205,1722930646010,-200.0,0.00012473,2,"2024-08-06T07:50:46.010",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304206,1722930646019,-200.0,0.00012473,2,"2024-08-06T07:50:46.019",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304207,1722930646027,-200.0,0.00012473,2,"2024-08-06T07:50:46.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304208,1722930646037,-200.0,0.00012473,2,"2024-08-06T07:50:46.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304209,1722930646046,-233.59554998,0.00012535,5,"2024-08-06T07:50:46.046",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304210,1722930646055,-199.8,0.00012576,2,"2024-08-06T07:50:46.055",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304211,1722930646065,-587.0,0.0001269,2,"2024-08-06T07:50:46.065",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304212,1722930646075,-939.72,0.00012717,2,"2024-08-06T07:50:46.075",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304213,1722930646085,-326.39,0.00012744,2,"2024-08-06T07:50:46.085",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304214,1722930646094,-588.5792344,0.00012749,2,"2024-08-06T07:50:46.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304215,1722930646104,-500.0,0.000128,2,"2024-08-06T07:50:46.104",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304216,1722930646114,-500.0,0.000128,2,"2024-08-06T07:50:46.114",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304217,1722930646123,-283.63,0.000128,2,"2024-08-06T07:50:46.123",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304218,1722930646133,-500.0,0.000128,2,"2024-08-06T07:50:46.133",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304219,1722930646142,-346.91,0.000128,2,"2024-08-06T07:50:46.142",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304220,1722930646152,-500.0,0.000128,2,"2024-08-06T07:50:46.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304221,1722930646161,-500.0,0.000128,2,"2024-08-06T07:50:46.161",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304222,1722930646170,-500.0,0.000128,2,"2024-08-06T07:50:46.170",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304223,1722930646180,-500.0,0.000128,2,"2024-08-06T07:50:46.180",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304224,1722930646189,-500.0,0.000128,2,"2024-08-06T07:50:46.189",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304225,1722930646198,-500.0,0.000128,2,"2024-08-06T07:50:46.198",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304226,1722930646208,-500.0,0.000128,2,"2024-08-06T07:50:46.208",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304227,1722930646217,-500.0,0.000128,2,"2024-08-06T07:50:46.217",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304228,1722930646226,-500.0,0.000128,2,"2024-08-06T07:50:46.226",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304229,1722930646235,-500.0,0.000128,2,"2024-08-06T07:50:46.235",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304230,1722930646245,-411.69,0.000128,2,"2024-08-06T07:50:46.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304231,1722930646254,-40841.82986248,0.00012872,2,"2024-08-06T07:50:46.254",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304232,1722930646264,-176.65,0.00012884,2,"2024-08-06T07:50:46.264",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304233,1722930646273,-179.99,0.00012893,2,"2024-08-06T07:50:46.273",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304234,1722930646283,-1330.68794159,0.0001297,2,"2024-08-06T07:50:46.283",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304235,1722930646294,-155.0,0.00012995,2,"2024-08-06T07:50:46.294",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304236,1722930646303,-155.0,0.00013,2,"2024-08-06T07:50:46.303",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304237,1722930646313,-2000.0,0.00013,2,"2024-08-06T07:50:46.313",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304238,1722930646322,-600.0,0.00013,2,"2024-08-06T07:50:46.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304239,1722930646332,-300.0,0.00013,2,"2024-08-06T07:50:46.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304240,1722930646341,-276.37,0.00013011,2,"2024-08-06T07:50:46.341",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304241,1722930646350,-399.97,0.00013109,2,"2024-08-06T07:50:46.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304242,1722930646360,-1554.0,0.000132,2,"2024-08-06T07:50:46.360",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304243,1722930646369,-375.0,0.0001329,2,"2024-08-06T07:50:46.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304244,1722930646378,-1000.0,0.000133,2,"2024-08-06T07:50:46.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304245,1722930646388,-176.65,0.0001331,2,"2024-08-06T07:50:46.388",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304246,1722930646397,-44691.67875102,0.00013333,2,"2024-08-06T07:50:46.397",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304247,1722930646407,-3000.0,0.0001334,2,"2024-08-06T07:50:46.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304248,1722930646416,-1000.0,0.000134,2,"2024-08-06T07:50:46.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304249,1722930646426,-1189.6521384,0.00013425,2,"2024-08-06T07:50:46.426",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304250,1722930646436,-1261.67644928,0.00013471,2,"2024-08-06T07:50:46.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304251,1722930646445,-1189.6521384,0.00013479,2,"2024-08-06T07:50:46.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304252,1722930646455,-1000.0,0.000135,2,"2024-08-06T07:50:46.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304253,1722930646465,-150.0,0.00013507,2,"2024-08-06T07:50:46.465",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304254,1722930646474,-1405.38101574,0.0001351,2,"2024-08-06T07:50:46.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304255,1722930646484,-600.03,0.00013519,2,"2024-08-06T07:50:46.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304256,1722930646493,-1189.6521384,0.00013534,2,"2024-08-06T07:50:46.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304257,1722930646502,-1189.6521384,0.00013589,2,"2024-08-06T07:50:46.502",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304258,1722930646512,-1189.6521384,0.00013644,2,"2024-08-06T07:50:46.512",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304259,1722930646521,-1000.0,0.00013699,2,"2024-08-06T07:50:46.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304260,1722930646531,-1000.0,0.00013699,2,"2024-08-06T07:50:46.531",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304261,1722930646540,-1000.0,0.00013699,2,"2024-08-06T07:50:46.540",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304262,1722930646549,-1000.0,0.00013699,2,"2024-08-06T07:50:46.549",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304263,1722930646558,-1000.0,0.00013699,2,"2024-08-06T07:50:46.558",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304264,1722930646568,-1189.6521384,0.00013699,2,"2024-08-06T07:50:46.568",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304265,1722930646577,-151.0,0.00013699,2,"2024-08-06T07:50:46.577",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304266,1722930646586,-151.0,0.00013699,2,"2024-08-06T07:50:46.586",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304267,1722930646596,-261.0,0.00013699,2,"2024-08-06T07:50:46.596",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304268,1722930646612,-2751.0,0.00013699,2,"2024-08-06T07:50:46.612",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304269,1722930646622,-200.0,0.00013699,2,"2024-08-06T07:50:46.622",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304270,1722930646631,-500.0,0.00013699,2,"2024-08-06T07:50:46.631",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304271,1722930646640,-300.0,0.00013699,2,"2024-08-06T07:50:46.640",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304272,1722930646649,-300.0,0.00013699,2,"2024-08-06T07:50:46.649",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304273,1722930646662,-300.0,0.00013699,2,"2024-08-06T07:50:46.662",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304274,1722930646671,-300.0,0.00013699,2,"2024-08-06T07:50:46.671",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304275,1722930646681,-300.0,0.00013699,2,"2024-08-06T07:50:46.681",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304276,1722930646695,-300.0,0.00013699,2,"2024-08-06T07:50:46.695",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304277,1722930646704,-300.0,0.00013699,2,"2024-08-06T07:50:46.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304278,1722930646714,-500.0,0.00013699,2,"2024-08-06T07:50:46.714",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304279,1722930646723,-500.0,0.00013699,2,"2024-08-06T07:50:46.723",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304280,1722930646732,-500.0,0.00013699,2,"2024-08-06T07:50:46.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304281,1722930646742,-151.0,0.000137,2,"2024-08-06T07:50:46.742",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304282,1722930646752,-151.0,0.000137,2,"2024-08-06T07:50:46.752",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304283,1722930646762,-151.0,0.000137,2,"2024-08-06T07:50:46.762",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304284,1722930646771,-151.0,0.000137,2,"2024-08-06T07:50:46.771",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304285,1722930646781,-151.0,0.000137,2,"2024-08-06T07:50:46.781",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304286,1722930646793,-277.535597,0.000137,2,"2024-08-06T07:50:46.793",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304287,1722930646802,-277.535597,0.000137,2,"2024-08-06T07:50:46.802",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304288,1722930646812,-159.677875,0.000137,2,"2024-08-06T07:50:46.812",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304289,1722930646823,-151.0,0.000137,2,"2024-08-06T07:50:46.823",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304290,1722930646832,-422.763504,0.000137,2,"2024-08-06T07:50:46.832",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304291,1722930646842,-422.763504,0.000137,2,"2024-08-06T07:50:46.842",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304292,1722930646851,-1000.0,0.000137,2,"2024-08-06T07:50:46.851",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304293,1722930646861,-176.65,0.00013735,2,"2024-08-06T07:50:46.861",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304294,1722930646871,-1189.6521384,0.00013753,2,"2024-08-06T07:50:46.871",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304295,1722930646880,-700.0,0.0001377,2,"2024-08-06T07:50:46.880",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304296,1722930646890,-500.0,0.0001378,2,"2024-08-06T07:50:46.890",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304297,1722930646900,-187.637964,0.00013799,2,"2024-08-06T07:50:46.900",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304298,1722930646910,-187.637964,0.00013799,2,"2024-08-06T07:50:46.910",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304299,1722930646920,-151.0,0.00013799,2,"2024-08-06T07:50:46.920",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304300,1722930646929,-151.0,0.00013799,2,"2024-08-06T07:50:46.929",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304301,1722930646939,-186.082846,0.00013799,2,"2024-08-06T07:50:46.939",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304302,1722930646948,-151.0,0.00013799,2,"2024-08-06T07:50:46.948",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304303,1722930646957,-151.0,0.00013799,2,"2024-08-06T07:50:46.957",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304304,1722930646966,-186.082846,0.00013799,2,"2024-08-06T07:50:46.966",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304305,1722930646975,-421.538952,0.00013799,2,"2024-08-06T07:50:46.975",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304306,1722930646984,-421.538952,0.00013799,2,"2024-08-06T07:50:46.984",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304307,1722930646994,-151.0,0.00013799,2,"2024-08-06T07:50:46.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304308,1722930647003,-151.0,0.00013799,2,"2024-08-06T07:50:47.003",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304309,1722930647012,-202.88442,0.00013799,2,"2024-08-06T07:50:47.012",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304310,1722930647021,-202.88442,0.00013799,2,"2024-08-06T07:50:47.021",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304311,1722930647030,-151.0,0.00013799,2,"2024-08-06T07:50:47.030",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304312,1722930647039,-714.711384,0.00013799,2,"2024-08-06T07:50:47.039",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304313,1722930647048,-151.0,0.00013799,2,"2024-08-06T07:50:47.048",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304314,1722930647057,-151.0,0.00013799,2,"2024-08-06T07:50:47.057",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304315,1722930647067,-714.711384,0.00013799,2,"2024-08-06T07:50:47.067",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304316,1722930647076,-570.040086,0.00013799,2,"2024-08-06T07:50:47.076",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304317,1722930647085,-570.040086,0.00013799,2,"2024-08-06T07:50:47.085",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304318,1722930647094,-151.0,0.00013799,2,"2024-08-06T07:50:47.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304319,1722930647103,-278.123428,0.00013799,2,"2024-08-06T07:50:47.103",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304320,1722930647112,-151.0,0.00013799,2,"2024-08-06T07:50:47.112",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304321,1722930647121,-235.976145,0.00013799,2,"2024-08-06T07:50:47.121",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304322,1722930647130,-235.976145,0.00013799,2,"2024-08-06T07:50:47.130",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304323,1722930647139,-151.0,0.00013799,2,"2024-08-06T07:50:47.139",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304324,1722930647148,-300.0,0.00013799,2,"2024-08-06T07:50:47.148",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304325,1722930647157,-300.0,0.00013799,2,"2024-08-06T07:50:47.157",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304326,1722930647167,-300.0,0.00013799,2,"2024-08-06T07:50:47.167",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304327,1722930647175,-300.0,0.00013799,2,"2024-08-06T07:50:47.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304328,1722930647185,-300.0,0.00013799,2,"2024-08-06T07:50:47.185",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304329,1722930647194,-300.0,0.00013799,2,"2024-08-06T07:50:47.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304330,1722930647202,-300.0,0.00013799,2,"2024-08-06T07:50:47.202",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304331,1722930647211,-151.0,0.000138,2,"2024-08-06T07:50:47.211",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304332,1722930647222,-151.0,0.000138,2,"2024-08-06T07:50:47.222",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304333,1722930647231,-151.0,0.000138,2,"2024-08-06T07:50:47.231",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304334,1722930647241,-151.0,0.000138,2,"2024-08-06T07:50:47.241",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304335,1722930647250,-151.0,0.000138,2,"2024-08-06T07:50:47.250",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304336,1722930647259,-151.0,0.000138,2,"2024-08-06T07:50:47.259",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304337,1722930647268,-151.0,0.000138,2,"2024-08-06T07:50:47.268",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304338,1722930647277,-151.0,0.000138,2,"2024-08-06T07:50:47.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304339,1722930647286,-151.0,0.000138,2,"2024-08-06T07:50:47.286",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304340,1722930647295,-151.0,0.000138,2,"2024-08-06T07:50:47.295",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304341,1722930647304,-151.0,0.000138,2,"2024-08-06T07:50:47.304",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304342,1722930647314,-151.0,0.000138,2,"2024-08-06T07:50:47.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304343,1722930647323,-151.0,0.000138,2,"2024-08-06T07:50:47.323",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304344,1722930647332,-151.0,0.000138,2,"2024-08-06T07:50:47.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304345,1722930647341,-151.0,0.000138,2,"2024-08-06T07:50:47.341",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304346,1722930647350,-160.806628,0.000138,2,"2024-08-06T07:50:47.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304347,1722930647359,-160.806628,0.000138,2,"2024-08-06T07:50:47.359",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304348,1722930647369,-151.0,0.000138,2,"2024-08-06T07:50:47.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304349,1722930647378,-194.172678,0.000138,2,"2024-08-06T07:50:47.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304350,1722930647387,-151.0,0.000138,2,"2024-08-06T07:50:47.387",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304351,1722930647397,-151.0,0.000138,2,"2024-08-06T07:50:47.397",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304352,1722930647406,-194.172678,0.000138,2,"2024-08-06T07:50:47.406",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304353,1722930647414,-151.0,0.000138,2,"2024-08-06T07:50:47.414",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304354,1722930647424,-151.0,0.000138,2,"2024-08-06T07:50:47.424",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304355,1722930647434,-151.0,0.000138,2,"2024-08-06T07:50:47.434",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304356,1722930647444,-151.0,0.000138,2,"2024-08-06T07:50:47.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304357,1722930647453,-151.0,0.000138,2,"2024-08-06T07:50:47.453",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304358,1722930647463,-151.0,0.000138,2,"2024-08-06T07:50:47.463",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304359,1722930647472,-151.0,0.000138,2,"2024-08-06T07:50:47.472",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304360,1722930647481,-151.0,0.000138,2,"2024-08-06T07:50:47.481",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304361,1722930647490,-298.130894,0.000138,2,"2024-08-06T07:50:47.490",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304362,1722930647499,-151.0,0.000138,2,"2024-08-06T07:50:47.499",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304363,1722930647509,-151.0,0.000138,2,"2024-08-06T07:50:47.509",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304364,1722930647518,-151.0,0.000138,2,"2024-08-06T07:50:47.518",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304365,1722930647527,-151.0,0.000138,2,"2024-08-06T07:50:47.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304366,1722930647536,-151.0,0.000138,2,"2024-08-06T07:50:47.536",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304367,1722930647546,-151.0,0.000138,2,"2024-08-06T07:50:47.546",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304368,1722930647555,-151.0,0.000138,2,"2024-08-06T07:50:47.555",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304369,1722930647564,-151.0,0.000138,2,"2024-08-06T07:50:47.564",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304370,1722930647574,-187.637964,0.000138,2,"2024-08-06T07:50:47.574",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304371,1722930647583,-187.637964,0.000138,2,"2024-08-06T07:50:47.583",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304372,1722930647592,-151.0,0.000138,2,"2024-08-06T07:50:47.592",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304373,1722930647602,-287.723247,0.000138,2,"2024-08-06T07:50:47.602",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304374,1722930647612,-186.082846,0.000138,2,"2024-08-06T07:50:47.612",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304375,1722930647621,-151.0,0.000138,2,"2024-08-06T07:50:47.621",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304376,1722930647630,-151.0,0.000138,2,"2024-08-06T07:50:47.630",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304377,1722930647639,-186.082846,0.000138,2,"2024-08-06T07:50:47.639",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304378,1722930647649,-421.538952,0.000138,2,"2024-08-06T07:50:47.649",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304379,1722930647658,-724.109508,0.000138,2,"2024-08-06T07:50:47.658",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304380,1722930647668,-375.0,0.000138,2,"2024-08-06T07:50:47.668",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304381,1722930647677,-375.0,0.000138,2,"2024-08-06T07:50:47.677",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304382,1722930647686,-375.0,0.000138,2,"2024-08-06T07:50:47.686",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304383,1722930647695,-375.0,0.000138,2,"2024-08-06T07:50:47.695",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304384,1722930647704,-724.109508,0.000138,2,"2024-08-06T07:50:47.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304385,1722930647713,-375.0,0.000138,2,"2024-08-06T07:50:47.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304386,1722930647722,-375.0,0.000138,2,"2024-08-06T07:50:47.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304387,1722930647731,-375.0,0.000138,2,"2024-08-06T07:50:47.731",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304388,1722930647741,-421.538952,0.000138,2,"2024-08-06T07:50:47.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304389,1722930647751,-375.0,0.000138,2,"2024-08-06T07:50:47.751",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304390,1722930647760,-375.0,0.000138,2,"2024-08-06T07:50:47.760",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304391,1722930647770,-151.0,0.000138,2,"2024-08-06T07:50:47.770",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304392,1722930647780,-375.0,0.000138,2,"2024-08-06T07:50:47.780",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304393,1722930647795,-375.0,0.000138,2,"2024-08-06T07:50:47.795",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304394,1722930647809,-375.0,0.000138,2,"2024-08-06T07:50:47.809",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304395,1722930647818,-375.0,0.000138,2,"2024-08-06T07:50:47.818",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304396,1722930647828,-375.0,0.000138,2,"2024-08-06T07:50:47.828",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304397,1722930647838,-375.0,0.000138,2,"2024-08-06T07:50:47.838",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304398,1722930647847,-375.0,0.000138,2,"2024-08-06T07:50:47.847",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304399,1722930647856,-151.0,0.000138,2,"2024-08-06T07:50:47.856",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304400,1722930647867,-202.88442,0.000138,2,"2024-08-06T07:50:47.867",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304401,1722930647877,-202.88442,0.000138,2,"2024-08-06T07:50:47.877",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304402,1722930647886,-151.0,0.000138,2,"2024-08-06T07:50:47.886",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304403,1722930647896,-714.711384,0.000138,2,"2024-08-06T07:50:47.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304404,1722930647906,-151.0,0.000138,2,"2024-08-06T07:50:47.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304405,1722930647915,-151.0,0.000138,2,"2024-08-06T07:50:47.915",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304406,1722930647924,-714.711384,0.000138,2,"2024-08-06T07:50:47.924",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304407,1722930647934,-570.040086,0.000138,2,"2024-08-06T07:50:47.934",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304408,1722930647944,-570.040086,0.000138,2,"2024-08-06T07:50:47.944",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304409,1722930647954,-151.0,0.000138,2,"2024-08-06T07:50:47.954",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304410,1722930647965,-151.0,0.000138,2,"2024-08-06T07:50:47.965",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304411,1722930647975,-151.0,0.000138,2,"2024-08-06T07:50:47.975",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304412,1722930647985,-151.0,0.000138,2,"2024-08-06T07:50:47.985",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304413,1722930647994,-301.755469,0.000138,2,"2024-08-06T07:50:47.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304414,1722930648004,-151.0,0.000138,2,"2024-08-06T07:50:48.004",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304415,1722930648013,-277.535597,0.000138,2,"2024-08-06T07:50:48.013",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304416,1722930648023,-277.535597,0.000138,2,"2024-08-06T07:50:48.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304417,1722930648033,-151.0,0.000138,2,"2024-08-06T07:50:48.033",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304418,1722930648170,-151.0,0.000138,2,"2024-08-06T07:50:48.170",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304419,1722930648194,-422.763504,0.000138,2,"2024-08-06T07:50:48.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304420,1722930648204,-422.763504,0.000138,2,"2024-08-06T07:50:48.204",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304421,1722930648213,-151.0,0.000138,2,"2024-08-06T07:50:48.213",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304422,1722930648224,-151.0,0.000138,2,"2024-08-06T07:50:48.224",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304423,1722930648234,-151.0,0.000138,2,"2024-08-06T07:50:48.234",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304424,1722930648245,-235.976145,0.000138,2,"2024-08-06T07:50:48.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304425,1722930648255,-235.976145,0.000138,2,"2024-08-06T07:50:48.255",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304426,1722930648266,-151.0,0.000138,2,"2024-08-06T07:50:48.266",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304427,1722930648276,-151.0,0.000138,2,"2024-08-06T07:50:48.276",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304428,1722930648287,-151.0,0.000138,2,"2024-08-06T07:50:48.287",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304429,1722930648297,-151.0,0.000138,2,"2024-08-06T07:50:48.297",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304430,1722930648307,-151.0,0.000138,2,"2024-08-06T07:50:48.307",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304431,1722930648317,-151.0,0.000138,2,"2024-08-06T07:50:48.317",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304432,1722930648326,-151.0,0.000138,2,"2024-08-06T07:50:48.326",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304433,1722930648336,-151.0,0.000138,2,"2024-08-06T07:50:48.336",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304434,1722930648346,-164.899216,0.000138,2,"2024-08-06T07:50:48.346",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304435,1722930648356,-164.899216,0.000138,2,"2024-08-06T07:50:48.356",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304436,1722930648367,-164.899216,0.000138,2,"2024-08-06T07:50:48.367",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304437,1722930648376,-164.899216,0.000138,2,"2024-08-06T07:50:48.376",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304438,1722930648386,-151.0,0.000138,2,"2024-08-06T07:50:48.386",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304439,1722930648396,-151.0,0.000138,2,"2024-08-06T07:50:48.396",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304440,1722930648407,-151.0,0.000138,2,"2024-08-06T07:50:48.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304441,1722930648417,-172.630772,0.000138,2,"2024-08-06T07:50:48.417",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304442,1722930648428,-151.0,0.000138,2,"2024-08-06T07:50:48.428",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304443,1722930648438,-151.0,0.000138,2,"2024-08-06T07:50:48.438",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304444,1722930648448,-151.0,0.000138,2,"2024-08-06T07:50:48.448",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304445,1722930648459,-784.227122,0.000138,2,"2024-08-06T07:50:48.459",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304446,1722930648469,-151.0,0.000138,2,"2024-08-06T07:50:48.469",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304447,1722930648478,-784.227122,0.000138,2,"2024-08-06T07:50:48.478",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304448,1722930648488,-768.667226,0.000138,2,"2024-08-06T07:50:48.488",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304449,1722930648498,-768.667226,0.000138,2,"2024-08-06T07:50:48.498",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304450,1722930648508,-1282.80271,0.000138,2,"2024-08-06T07:50:48.508",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304451,1722930648517,-151.0,0.000138,2,"2024-08-06T07:50:48.517",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304452,1722930648527,-1282.80271,0.000138,2,"2024-08-06T07:50:48.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304453,1722930648537,-151.0,0.000138,2,"2024-08-06T07:50:48.537",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304454,1722930648547,-151.0,0.000138,2,"2024-08-06T07:50:48.547",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304455,1722930648557,-480.698783,0.000138,2,"2024-08-06T07:50:48.557",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304456,1722930648567,-480.698783,0.000138,2,"2024-08-06T07:50:48.567",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304457,1722930648577,-480.698783,0.000138,2,"2024-08-06T07:50:48.577",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304458,1722930648587,-480.698783,0.000138,2,"2024-08-06T07:50:48.587",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304459,1722930648598,-1000.0,0.000138,2,"2024-08-06T07:50:48.598",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304460,1722930648608,-151.0,0.000138,2,"2024-08-06T07:50:48.608",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304461,1722930648618,-151.0,0.000138,2,"2024-08-06T07:50:48.618",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304462,1722930648629,-151.0,0.000138,2,"2024-08-06T07:50:48.629",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304463,1722930648639,-151.0,0.000138,2,"2024-08-06T07:50:48.639",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304464,1722930648649,-258.33815,0.000138,2,"2024-08-06T07:50:48.649",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304465,1722930648659,-150.0,0.000138,2,"2024-08-06T07:50:48.659",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304466,1722930648668,-150.0,0.000138,2,"2024-08-06T07:50:48.668",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304467,1722930648678,-258.33815,0.000138,2,"2024-08-06T07:50:48.678",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304468,1722930648688,-150.0,0.000138,2,"2024-08-06T07:50:48.688",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304469,1722930648697,-150.0,0.000138,2,"2024-08-06T07:50:48.697",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304470,1722930648707,-150.0,0.000138,2,"2024-08-06T07:50:48.707",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304471,1722930648717,-151.0,0.000138,2,"2024-08-06T07:50:48.717",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304472,1722930648726,-150.0,0.000138,2,"2024-08-06T07:50:48.726",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304473,1722930648736,-150.0,0.000138,2,"2024-08-06T07:50:48.736",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304474,1722930648746,-151.0,0.000138,2,"2024-08-06T07:50:48.746",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304475,1722930648757,-151.0,0.000138,2,"2024-08-06T07:50:48.757",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304476,1722930648766,-151.0,0.000138,2,"2024-08-06T07:50:48.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304477,1722930648776,-150.0,0.000138,2,"2024-08-06T07:50:48.776",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304478,1722930648787,-151.0,0.000138,2,"2024-08-06T07:50:48.787",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304479,1722930648799,-151.0,0.000138,2,"2024-08-06T07:50:48.799",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304480,1722930648808,-500.326658,0.000138,2,"2024-08-06T07:50:48.808",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304481,1722930648818,-500.326658,0.000138,2,"2024-08-06T07:50:48.818",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304482,1722930648828,-500.326658,0.000138,2,"2024-08-06T07:50:48.828",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304483,1722930648839,-500.326658,0.000138,2,"2024-08-06T07:50:48.839",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304484,1722930648849,-196.156854,0.000138,2,"2024-08-06T07:50:48.849",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304485,1722930648859,-196.156854,0.000138,2,"2024-08-06T07:50:48.859",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304486,1722930648870,-196.156854,0.000138,2,"2024-08-06T07:50:48.870",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304487,1722930648881,-196.156854,0.000138,2,"2024-08-06T07:50:48.881",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304488,1722930648891,-150.0,0.000138,2,"2024-08-06T07:50:48.891",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304489,1722930648900,-151.0,0.000138,2,"2024-08-06T07:50:48.900",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304490,1722930648911,-151.0,0.000138,2,"2024-08-06T07:50:48.911",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304491,1722930648921,-151.0,0.000138,2,"2024-08-06T07:50:48.921",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304492,1722930648931,-151.0,0.000138,2,"2024-08-06T07:50:48.931",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304493,1722930648940,-178.043137,0.000138,2,"2024-08-06T07:50:48.940",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304494,1722930648951,-178.043137,0.000138,2,"2024-08-06T07:50:48.951",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304495,1722930648961,-299.11571872,0.000138,2,"2024-08-06T07:50:48.961",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304496,1722930648971,-178.043137,0.000138,2,"2024-08-06T07:50:48.971",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304497,1722930648981,-178.043137,0.000138,2,"2024-08-06T07:50:48.981",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304498,1722930648991,-150.0,0.000138,2,"2024-08-06T07:50:48.991",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304499,1722930649004,-150.0,0.000138,2,"2024-08-06T07:50:49.004",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304500,1722930649014,-150.0,0.000138,2,"2024-08-06T07:50:49.014",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304501,1722930649023,-275.344649,0.000138,2,"2024-08-06T07:50:49.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304502,1722930649034,-150.0,0.000138,2,"2024-08-06T07:50:49.034",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304503,1722930649043,-4168.97433,0.000138,2,"2024-08-06T07:50:49.043",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304504,1722930649054,-4168.97433,0.000138,2,"2024-08-06T07:50:49.054",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304505,1722930649063,-4168.97433,0.000138,2,"2024-08-06T07:50:49.063",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304506,1722930649073,-4168.97433,0.000138,2,"2024-08-06T07:50:49.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304507,1722930649084,-151.0,0.000138,2,"2024-08-06T07:50:49.084",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304508,1722930649094,-151.0,0.000138,2,"2024-08-06T07:50:49.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304509,1722930649103,-151.0,0.000138,2,"2024-08-06T07:50:49.103",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304510,1722930649113,-151.0,0.000138,2,"2024-08-06T07:50:49.113",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304511,1722930649122,-166.885364,0.000138,2,"2024-08-06T07:50:49.122",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304512,1722930649132,-166.885364,0.000138,2,"2024-08-06T07:50:49.132",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304513,1722930649142,-166.885364,0.000138,2,"2024-08-06T07:50:49.142",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304514,1722930649152,-166.885364,0.000138,2,"2024-08-06T07:50:49.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304515,1722930649162,-151.0,0.000138,2,"2024-08-06T07:50:49.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304516,1722930649172,-151.0,0.000138,2,"2024-08-06T07:50:49.172",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304517,1722930649182,-1407.728659,0.000138,2,"2024-08-06T07:50:49.182",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304518,1722930649192,-1407.728659,0.000138,2,"2024-08-06T07:50:49.192",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304519,1722930649202,-225.216,0.000138,2,"2024-08-06T07:50:49.202",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304520,1722930649212,-111546.444144,0.000138,2,"2024-08-06T07:50:49.212",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304521,1722930649222,-1407.728659,0.000138,2,"2024-08-06T07:50:49.222",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304522,1722930649232,-1407.728659,0.000138,2,"2024-08-06T07:50:49.232",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304523,1722930649242,-151.0,0.000138,2,"2024-08-06T07:50:49.242",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304524,1722930649251,-151.0,0.000138,2,"2024-08-06T07:50:49.251",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304525,1722930649261,-199.238466,0.000138,2,"2024-08-06T07:50:49.261",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304526,1722930649271,-199.238466,0.000138,2,"2024-08-06T07:50:49.271",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304527,1722930649282,-199.238466,0.000138,2,"2024-08-06T07:50:49.282",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304528,1722930649292,-199.238466,0.000138,2,"2024-08-06T07:50:49.292",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304529,1722930649302,-170.57502,0.000138,2,"2024-08-06T07:50:49.302",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304530,1722930649312,-170.57502,0.000138,2,"2024-08-06T07:50:49.312",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304531,1722930649322,-170.57502,0.000138,2,"2024-08-06T07:50:49.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304532,1722930649331,-170.57502,0.000138,2,"2024-08-06T07:50:49.331",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304533,1722930649342,-151.0,0.000138,2,"2024-08-06T07:50:49.342",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304534,1722930649351,-151.0,0.000138,2,"2024-08-06T07:50:49.351",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304535,1722930649369,-473.091945,0.000138,2,"2024-08-06T07:50:49.369",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304536,1722930649379,-473.091945,0.000138,2,"2024-08-06T07:50:49.379",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304537,1722930649389,-473.091945,0.000138,2,"2024-08-06T07:50:49.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304538,1722930649398,-473.091945,0.000138,2,"2024-08-06T07:50:49.398",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304539,1722930649409,-151.0,0.000138,2,"2024-08-06T07:50:49.409",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304540,1722930649419,-151.0,0.000138,2,"2024-08-06T07:50:49.419",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304541,1722930649429,-295.430368,0.000138,2,"2024-08-06T07:50:49.429",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304542,1722930649439,-295.430368,0.000138,2,"2024-08-06T07:50:49.439",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304543,1722930649454,-295.430368,0.000138,2,"2024-08-06T07:50:49.454",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304544,1722930649464,-295.430368,0.000138,2,"2024-08-06T07:50:49.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304545,1722930649474,-151.0,0.000138,2,"2024-08-06T07:50:49.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304546,1722930649484,-151.0,0.000138,2,"2024-08-06T07:50:49.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304547,1722930649493,-271.444059,0.000138,2,"2024-08-06T07:50:49.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304548,1722930649502,-271.444059,0.000138,2,"2024-08-06T07:50:49.502",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304549,1722930649512,-271.444059,0.000138,2,"2024-08-06T07:50:49.512",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304550,1722930649521,-271.444059,0.000138,2,"2024-08-06T07:50:49.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304551,1722930649531,-383.658714,0.000138,2,"2024-08-06T07:50:49.531",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304552,1722930649541,-383.658714,0.000138,2,"2024-08-06T07:50:49.541",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304553,1722930649551,-208.00252,0.000138,2,"2024-08-06T07:50:49.551",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304554,1722930649560,-208.00252,0.000138,2,"2024-08-06T07:50:49.560",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304555,1722930649570,-208.00252,0.000138,2,"2024-08-06T07:50:49.570",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304556,1722930649579,-208.00252,0.000138,2,"2024-08-06T07:50:49.579",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304557,1722930649589,-201.640004,0.000138,2,"2024-08-06T07:50:49.589",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304558,1722930649598,-1232.229498,0.000138,2,"2024-08-06T07:50:49.598",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304559,1722930649608,-383.658714,0.000138,2,"2024-08-06T07:50:49.608",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304560,1722930649618,-383.658714,0.000138,2,"2024-08-06T07:50:49.618",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304561,1722930649630,-1232.229498,0.000138,2,"2024-08-06T07:50:49.630",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304562,1722930649641,-151.0,0.000138,2,"2024-08-06T07:50:49.641",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304563,1722930649650,-2549.2545823,0.00013808,2,"2024-08-06T07:50:49.650",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304564,1722930649662,-1189.6521384,0.00013808,2,"2024-08-06T07:50:49.662",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304565,1722930649674,-161.01134479,0.00013842,2,"2024-08-06T07:50:49.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304566,1722930649685,-400.0,0.00013842,2,"2024-08-06T07:50:49.685",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304567,1722930649694,-400.0,0.00013842,2,"2024-08-06T07:50:49.694",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304568,1722930649705,-400.0,0.00013842,2,"2024-08-06T07:50:49.705",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304569,1722930649715,-40841.82986248,0.00013876,2,"2024-08-06T07:50:49.715",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304570,1722930649726,-1232.229498,0.00013876,2,"2024-08-06T07:50:49.726",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304571,1722930649735,-1232.229498,0.00013876,2,"2024-08-06T07:50:49.735",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304572,1722930649745,-151.0,0.00013876,2,"2024-08-06T07:50:49.745",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304573,1722930649755,-252.85211675,0.00013889,2,"2024-08-06T07:50:49.755",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304574,1722930649764,-2549.2545823,0.0001389,2,"2024-08-06T07:50:49.764",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304575,1722930649774,-1189.6521384,0.0001389,2,"2024-08-06T07:50:49.774",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304576,1722930649785,-300.0,0.00013899,2,"2024-08-06T07:50:49.785",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304577,1722930649798,-300.0,0.00013899,2,"2024-08-06T07:50:49.798",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304578,1722930649807,-300.0,0.00013899,2,"2024-08-06T07:50:49.807",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304579,1722930649817,-300.0,0.00013899,2,"2024-08-06T07:50:49.817",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304580,1722930649828,-300.0,0.00013899,2,"2024-08-06T07:50:49.828",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304581,1722930649838,-508.90222218,0.00013899,2,"2024-08-06T07:50:49.838",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304582,1722930649848,-302.34952376,0.00013899,2,"2024-08-06T07:50:49.848",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304583,1722930649867,-611.61643762,0.000139,2,"2024-08-06T07:50:49.867",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304584,1722930649892,-151.0,0.000139,2,"2024-08-06T07:50:49.892",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304585,1722930649902,-151.722993,0.000139,2,"2024-08-06T07:50:49.902",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304586,1722930649911,-151.0,0.000139,2,"2024-08-06T07:50:49.911",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304587,1722930649921,-151.0,0.000139,2,"2024-08-06T07:50:49.921",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304588,1722930649930,-151.0,0.000139,2,"2024-08-06T07:50:49.930",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304589,1722930649939,-151.0,0.000139,2,"2024-08-06T07:50:49.939",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304590,1722930649949,-151.0,0.000139,2,"2024-08-06T07:50:49.949",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304591,1722930649959,-151.0,0.000139,2,"2024-08-06T07:50:49.959",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304592,1722930649969,-194.172678,0.000139,2,"2024-08-06T07:50:49.969",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304593,1722930649979,-194.172678,0.000139,2,"2024-08-06T07:50:49.979",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304594,1722930649989,-187.637964,0.000139,2,"2024-08-06T07:50:49.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304595,1722930649998,-187.637964,0.000139,2,"2024-08-06T07:50:49.998",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304596,1722930650008,-151.0,0.000139,2,"2024-08-06T07:50:50.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304597,1722930650018,-186.082846,0.000139,2,"2024-08-06T07:50:50.018",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304598,1722930650027,-151.0,0.000139,2,"2024-08-06T07:50:50.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304599,1722930650037,-151.0,0.000139,2,"2024-08-06T07:50:50.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304600,1722930650047,-186.082846,0.000139,2,"2024-08-06T07:50:50.047",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304601,1722930650056,-421.538952,0.000139,2,"2024-08-06T07:50:50.056",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304602,1722930650065,-421.538952,0.000139,2,"2024-08-06T07:50:50.065",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304603,1722930650075,-151.0,0.000139,2,"2024-08-06T07:50:50.075",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304604,1722930650085,-151.0,0.000139,2,"2024-08-06T07:50:50.085",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304605,1722930650094,-202.88442,0.000139,2,"2024-08-06T07:50:50.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304606,1722930650104,-202.88442,0.000139,2,"2024-08-06T07:50:50.104",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304607,1722930650114,-151.0,0.000139,2,"2024-08-06T07:50:50.114",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304608,1722930650125,-714.711384,0.000139,2,"2024-08-06T07:50:50.125",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304609,1722930650134,-151.0,0.000139,2,"2024-08-06T07:50:50.134",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304610,1722930650144,-151.0,0.000139,2,"2024-08-06T07:50:50.144",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304611,1722930650153,-714.711384,0.000139,2,"2024-08-06T07:50:50.153",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304612,1722930650162,-570.040086,0.000139,2,"2024-08-06T07:50:50.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304613,1722930650173,-570.040086,0.000139,2,"2024-08-06T07:50:50.173",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304614,1722930650183,-151.0,0.000139,2,"2024-08-06T07:50:50.183",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304615,1722930650194,-151.0,0.000139,2,"2024-08-06T07:50:50.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304616,1722930650204,-151.0,0.000139,2,"2024-08-06T07:50:50.204",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304617,1722930650214,-151.0,0.000139,2,"2024-08-06T07:50:50.214",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304618,1722930650225,-277.535597,0.000139,2,"2024-08-06T07:50:50.225",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304619,1722930650236,-277.535597,0.000139,2,"2024-08-06T07:50:50.236",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304620,1722930650247,-151.0,0.000139,2,"2024-08-06T07:50:50.247",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304621,1722930650257,-422.763504,0.000139,2,"2024-08-06T07:50:50.257",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304622,1722930650267,-422.763504,0.000139,2,"2024-08-06T07:50:50.267",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304623,1722930650277,-151.0,0.000139,2,"2024-08-06T07:50:50.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304624,1722930650286,-151.0,0.000139,2,"2024-08-06T07:50:50.286",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304625,1722930650295,-151.0,0.000139,2,"2024-08-06T07:50:50.295",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304626,1722930650305,-151.0,0.000139,2,"2024-08-06T07:50:50.305",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304627,1722930650314,-500.326658,0.000139,2,"2024-08-06T07:50:50.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304628,1722930650324,-500.326658,0.000139,2,"2024-08-06T07:50:50.324",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304629,1722930650334,-1273.0,0.000139,2,"2024-08-06T07:50:50.334",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304630,1722930650345,-151.0,0.000139,2,"2024-08-06T07:50:50.345",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304631,1722930650354,-151.0,0.000139,2,"2024-08-06T07:50:50.354",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304632,1722930650380,-178.043137,0.000139,2,"2024-08-06T07:50:50.380",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304633,1722930650390,-178.043137,0.000139,2,"2024-08-06T07:50:50.390",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304634,1722930650400,-4168.97433,0.000139,2,"2024-08-06T07:50:50.400",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304635,1722930650411,-4168.97433,0.000139,2,"2024-08-06T07:50:50.411",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304636,1722930650420,-151.0,0.000139,2,"2024-08-06T07:50:50.420",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304637,1722930650430,-230.193825,0.000139,2,"2024-08-06T07:50:50.430",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304638,1722930650441,-166.885364,0.000139,2,"2024-08-06T07:50:50.441",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304639,1722930650451,-166.885364,0.000139,2,"2024-08-06T07:50:50.451",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304640,1722930650460,-151.0,0.000139,2,"2024-08-06T07:50:50.460",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304641,1722930650470,-1407.728659,0.000139,2,"2024-08-06T07:50:50.470",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304642,1722930650840,-1407.728659,0.000139,2,"2024-08-06T07:50:50.840",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304643,1722930650872,-151.0,0.000139,2,"2024-08-06T07:50:50.872",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304644,1722930650886,-199.238466,0.000139,2,"2024-08-06T07:50:50.886",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304645,1722930650896,-199.238466,0.000139,2,"2024-08-06T07:50:50.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304646,1722930650906,-170.57502,0.000139,2,"2024-08-06T07:50:50.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304647,1722930650915,-170.57502,0.000139,2,"2024-08-06T07:50:50.915",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304648,1722930650926,-151.0,0.000139,2,"2024-08-06T07:50:50.926",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304649,1722930650935,-473.091945,0.000139,2,"2024-08-06T07:50:50.935",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304650,1722930650945,-473.091945,0.000139,2,"2024-08-06T07:50:50.945",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304651,1722930650955,-151.0,0.000139,2,"2024-08-06T07:50:50.955",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304652,1722930650965,-295.430368,0.000139,2,"2024-08-06T07:50:50.965",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304653,1722930650975,-295.430368,0.000139,2,"2024-08-06T07:50:50.975",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304654,1722930650984,-151.0,0.000139,2,"2024-08-06T07:50:50.984",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304655,1722930650994,-271.444059,0.000139,2,"2024-08-06T07:50:50.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304656,1722930651004,-271.444059,0.000139,2,"2024-08-06T07:50:51.004",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304657,1722930651014,-383.658714,0.000139,2,"2024-08-06T07:50:51.014",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304658,1722930651023,-208.00252,0.000139,2,"2024-08-06T07:50:51.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304659,1722930651033,-208.00252,0.000139,2,"2024-08-06T07:50:51.033",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304660,1722930651043,-383.658714,0.000139,2,"2024-08-06T07:50:51.043",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304661,1722930651053,-2549.2545823,0.00013945,2,"2024-08-06T07:50:51.053",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304662,1722930651062,-1189.6521384,0.00013945,2,"2024-08-06T07:50:51.062",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304663,1722930651071,-823.0,0.00013952,2,"2024-08-06T07:50:51.071",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304664,1722930651081,-174.18304571,0.00013973,2,"2024-08-06T07:50:51.081",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304665,1722930651090,-307.8098839,0.00013973,2,"2024-08-06T07:50:51.090",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304666,1722930651100,-160.15,0.00013973,2,"2024-08-06T07:50:51.100",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304667,1722930651117,-155.55,0.00013973,2,"2024-08-06T07:50:51.117",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304668,1722930651129,-151.71,0.00013973,2,"2024-08-06T07:50:51.129",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304669,1722930651138,-404.29,0.00013973,2,"2024-08-06T07:50:51.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304670,1722930651148,-211.58,0.00013973,2,"2024-08-06T07:50:51.148",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304671,1722930651158,-150.28,0.00013973,2,"2024-08-06T07:50:51.158",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304672,1722930651168,-2385.06010554,0.00013986,2,"2024-08-06T07:50:51.168",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304673,1722930651177,-150.0,0.00013989,2,"2024-08-06T07:50:51.177",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304674,1722930651187,-300.0,0.00013999,2,"2024-08-06T07:50:51.187",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304675,1722930651196,-300.0,0.00013999,2,"2024-08-06T07:50:51.196",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304676,1722930651206,-300.0,0.00013999,2,"2024-08-06T07:50:51.206",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304677,1722930651215,-300.0,0.00013999,2,"2024-08-06T07:50:51.215",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304678,1722930651225,-300.0,0.00013999,2,"2024-08-06T07:50:51.225",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304679,1722930651234,-1000.0,0.00014,4,"2024-08-06T07:50:51.234",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304680,1722930651243,-1000.0,0.00014,3,"2024-08-06T07:50:51.243",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304681,1722930651253,-537.24541818,0.00014,2,"2024-08-06T07:50:51.253",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304682,1722930651263,-7395.361387,0.00014,2,"2024-08-06T07:50:51.263",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304683,1722930651272,-2549.2545823,0.00014,2,"2024-08-06T07:50:51.272",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304684,1722930651281,-1189.6521384,0.00014,2,"2024-08-06T07:50:51.281",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304685,1722930651291,-700.24607716,0.00014,2,"2024-08-06T07:50:51.291",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304686,1722930651300,-2000.0,0.00014,2,"2024-08-06T07:50:51.300",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304687,1722930651310,-151.0,0.00014,2,"2024-08-06T07:50:51.310",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304688,1722930651319,-151.0,0.00014,2,"2024-08-06T07:50:51.319",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304689,1722930651329,-151.0,0.00014,2,"2024-08-06T07:50:51.329",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304690,1722930651339,-151.0,0.00014,2,"2024-08-06T07:50:51.339",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304691,1722930651349,-151.0,0.00014,2,"2024-08-06T07:50:51.349",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304692,1722930651364,-151.0,0.00014,2,"2024-08-06T07:50:51.364",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304693,1722930651379,-151.0,0.00014,2,"2024-08-06T07:50:51.379",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304694,1722930651389,-151.0,0.00014,2,"2024-08-06T07:50:51.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304695,1722930651399,-151.0,0.00014,2,"2024-08-06T07:50:51.399",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304696,1722930651408,-160.806628,0.00014,2,"2024-08-06T07:50:51.408",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304697,1722930651418,-160.806628,0.00014,2,"2024-08-06T07:50:51.418",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304698,1722930651427,-151.0,0.00014,2,"2024-08-06T07:50:51.427",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304699,1722930651437,-194.172678,0.00014,2,"2024-08-06T07:50:51.437",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304700,1722930651447,-151.0,0.00014,2,"2024-08-06T07:50:51.447",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304701,1722930651456,-151.0,0.00014,2,"2024-08-06T07:50:51.456",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304702,1722930651465,-194.172678,0.00014,2,"2024-08-06T07:50:51.465",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304703,1722930651475,-212.785053,0.00014,2,"2024-08-06T07:50:51.475",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304704,1722930651484,-151.0,0.00014,2,"2024-08-06T07:50:51.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304705,1722930651493,-151.0,0.00014,2,"2024-08-06T07:50:51.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304706,1722930651503,-151.0,0.00014,2,"2024-08-06T07:50:51.503",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304707,1722930651512,-151.0,0.00014,2,"2024-08-06T07:50:51.512",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304708,1722930651521,-151.0,0.00014,2,"2024-08-06T07:50:51.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304709,1722930651530,-151.0,0.00014,2,"2024-08-06T07:50:51.530",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304710,1722930651539,-298.130894,0.00014,2,"2024-08-06T07:50:51.539",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304711,1722930651549,-151.0,0.00014,2,"2024-08-06T07:50:51.549",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304712,1722930651558,-151.0,0.00014,2,"2024-08-06T07:50:51.558",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304713,1722930651567,-151.0,0.00014,2,"2024-08-06T07:50:51.567",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304714,1722930651576,-276.84688,0.00014,2,"2024-08-06T07:50:51.576",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304715,1722930651586,-151.0,0.00014,2,"2024-08-06T07:50:51.586",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304716,1722930651596,-187.637964,0.00014,2,"2024-08-06T07:50:51.596",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304717,1722930651606,-187.637964,0.00014,2,"2024-08-06T07:50:51.606",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304718,1722930651627,-151.0,0.00014,2,"2024-08-06T07:50:51.627",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304719,1722930651637,-151.0,0.00014,2,"2024-08-06T07:50:51.637",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304720,1722930651646,-186.082846,0.00014,2,"2024-08-06T07:50:51.646",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304721,1722930651655,-151.0,0.00014,2,"2024-08-06T07:50:51.655",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304722,1722930651664,-186.082846,0.00014,2,"2024-08-06T07:50:51.664",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304723,1722930651674,-421.538952,0.00014,2,"2024-08-06T07:50:51.674",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304724,1722930651684,-724.109508,0.00014,2,"2024-08-06T07:50:51.684",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304725,1722930651693,-724.109508,0.00014,2,"2024-08-06T07:50:51.693",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304726,1722930651703,-421.538952,0.00014,2,"2024-08-06T07:50:51.703",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304727,1722930651713,-151.0,0.00014,2,"2024-08-06T07:50:51.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304728,1722930651722,-151.0,0.00014,2,"2024-08-06T07:50:51.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304729,1722930651732,-202.88442,0.00014,2,"2024-08-06T07:50:51.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304730,1722930651744,-202.88442,0.00014,2,"2024-08-06T07:50:51.744",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304731,1722930651754,-151.0,0.00014,2,"2024-08-06T07:50:51.754",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304732,1722930651764,-714.711384,0.00014,2,"2024-08-06T07:50:51.764",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304733,1722930651773,-151.0,0.00014,2,"2024-08-06T07:50:51.773",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304734,1722930651784,-714.711384,0.00014,2,"2024-08-06T07:50:51.784",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304735,1722930651797,-151.0,0.00014,2,"2024-08-06T07:50:51.797",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304736,1722930651806,-570.040086,0.00014,2,"2024-08-06T07:50:51.806",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304737,1722930651817,-570.040086,0.00014,2,"2024-08-06T07:50:51.817",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304738,1722930651826,-151.0,0.00014,2,"2024-08-06T07:50:51.826",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304739,1722930651839,-151.0,0.00014,2,"2024-08-06T07:50:51.839",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304740,1722930651849,-151.0,0.00014,2,"2024-08-06T07:50:51.849",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304741,1722930651863,-151.0,0.00014,2,"2024-08-06T07:50:51.863",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304742,1722930651873,-277.535597,0.00014,2,"2024-08-06T07:50:51.873",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304743,1722930651883,-277.535597,0.00014,2,"2024-08-06T07:50:51.883",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304744,1722930651893,-151.0,0.00014,2,"2024-08-06T07:50:51.893",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304745,1722930651903,-151.0,0.00014,2,"2024-08-06T07:50:51.903",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304746,1722930651914,-422.763504,0.00014,2,"2024-08-06T07:50:51.914",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304747,1722930651924,-422.763504,0.00014,2,"2024-08-06T07:50:51.924",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304748,1722930651934,-151.0,0.00014,2,"2024-08-06T07:50:51.934",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304749,1722930651943,-151.0,0.00014,2,"2024-08-06T07:50:51.943",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304750,1722930651953,-151.0,0.00014,2,"2024-08-06T07:50:51.953",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304751,1722930651964,-235.976145,0.00014,2,"2024-08-06T07:50:51.964",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304752,1722930651974,-235.976145,0.00014,2,"2024-08-06T07:50:51.974",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304753,1722930651983,-151.0,0.00014,2,"2024-08-06T07:50:51.983",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304754,1722930651993,-151.0,0.00014,2,"2024-08-06T07:50:51.993",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304755,1722930652003,-151.0,0.00014,2,"2024-08-06T07:50:52.003",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304756,1722930652013,-151.0,0.00014,2,"2024-08-06T07:50:52.013",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304757,1722930652023,-151.0,0.00014,2,"2024-08-06T07:50:52.023",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304758,1722930652033,-151.0,0.00014,2,"2024-08-06T07:50:52.033",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304759,1722930652043,-151.0,0.00014,2,"2024-08-06T07:50:52.043",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304760,1722930652053,-164.899216,0.00014,2,"2024-08-06T07:50:52.053",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304761,1722930652063,-284915.14750929,0.00014,2,"2024-08-06T07:50:52.063",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304762,1722930652073,-164.899216,0.00014,2,"2024-08-06T07:50:52.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304763,1722930652083,-151.0,0.00014,2,"2024-08-06T07:50:52.083",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304764,1722930652094,-151.0,0.00014,2,"2024-08-06T07:50:52.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304765,1722930652104,-151.0,0.00014,2,"2024-08-06T07:50:52.104",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304766,1722930652120,-784.227122,0.00014,2,"2024-08-06T07:50:52.120",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304767,1722930652129,-151.0,0.00014,2,"2024-08-06T07:50:52.129",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304768,1722930652138,-784.227122,0.00014,2,"2024-08-06T07:50:52.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304769,1722930652148,-768.667226,0.00014,2,"2024-08-06T07:50:52.148",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304770,1722930652158,-768.667226,0.00014,2,"2024-08-06T07:50:52.158",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304771,1722930652168,-151.0,0.00014,2,"2024-08-06T07:50:52.168",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304772,1722930652177,-1282.80271,0.00014,2,"2024-08-06T07:50:52.177",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304773,1722930652187,-1282.80271,0.00014,2,"2024-08-06T07:50:52.187",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304774,1722930652197,-480.698783,0.00014,2,"2024-08-06T07:50:52.197",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304775,1722930652207,-480.698783,0.00014,2,"2024-08-06T07:50:52.207",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304776,1722930652217,-151.0,0.00014,2,"2024-08-06T07:50:52.217",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304777,1722930652228,-258.33815,0.00014,2,"2024-08-06T07:50:52.228",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304778,1722930652238,-258.33815,0.00014,2,"2024-08-06T07:50:52.238",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304779,1722930652248,-151.0,0.00014,2,"2024-08-06T07:50:52.248",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304780,1722930652258,-151.0,0.00014,2,"2024-08-06T07:50:52.258",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304781,1722930652268,-151.0,0.00014,2,"2024-08-06T07:50:52.268",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304782,1722930652278,-151.0,0.00014,2,"2024-08-06T07:50:52.278",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304783,1722930652288,-151.0,0.00014,2,"2024-08-06T07:50:52.288",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304784,1722930652298,-500.326658,0.00014,2,"2024-08-06T07:50:52.298",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304785,1722930652308,-500.326658,0.00014,2,"2024-08-06T07:50:52.308",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304786,1722930652318,-196.156854,0.00014,2,"2024-08-06T07:50:52.318",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304787,1722930652328,-196.156854,0.00014,2,"2024-08-06T07:50:52.328",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304788,1722930652338,-151.0,0.00014,2,"2024-08-06T07:50:52.338",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304789,1722930652347,-178.043137,0.00014,2,"2024-08-06T07:50:52.347",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304790,1722930652361,-178.043137,0.00014,2,"2024-08-06T07:50:52.361",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304791,1722930652376,-4168.97433,0.00014,2,"2024-08-06T07:50:52.376",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304792,1722930652385,-4168.97433,0.00014,2,"2024-08-06T07:50:52.385",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304793,1722930652395,-180.599174,0.00014,2,"2024-08-06T07:50:52.395",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304794,1722930652405,-166.885364,0.00014,2,"2024-08-06T07:50:52.405",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304795,1722930652414,-166.885364,0.00014,2,"2024-08-06T07:50:52.414",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304796,1722930652424,-151.0,0.00014,2,"2024-08-06T07:50:52.424",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304797,1722930652435,-1407.728659,0.00014,2,"2024-08-06T07:50:52.435",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304798,1722930652444,-1407.728659,0.00014,2,"2024-08-06T07:50:52.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304799,1722930652455,-151.0,0.00014,2,"2024-08-06T07:50:52.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304800,1722930652466,-199.238466,0.00014,2,"2024-08-06T07:50:52.466",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304801,1722930652478,-199.238466,0.00014,2,"2024-08-06T07:50:52.478",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304802,1722930652489,-170.57502,0.00014,2,"2024-08-06T07:50:52.489",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304803,1722930652499,-170.57502,0.00014,2,"2024-08-06T07:50:52.499",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304804,1722930652510,-151.0,0.00014,2,"2024-08-06T07:50:52.510",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304805,1722930652521,-473.091945,0.00014,2,"2024-08-06T07:50:52.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304806,1722930652530,-473.091945,0.00014,2,"2024-08-06T07:50:52.530",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304807,1722930652540,-151.0,0.00014,2,"2024-08-06T07:50:52.540",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304808,1722930652551,-295.430368,0.00014,2,"2024-08-06T07:50:52.551",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304809,1722930652571,-295.430368,0.00014,2,"2024-08-06T07:50:52.571",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304810,1722930652582,-151.0,0.00014,2,"2024-08-06T07:50:52.582",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304811,1722930652592,-271.444059,0.00014,2,"2024-08-06T07:50:52.592",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304812,1722930652603,-271.444059,0.00014,2,"2024-08-06T07:50:52.603",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304813,1722930652618,-383.658714,0.00014,2,"2024-08-06T07:50:52.618",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304814,1722930652627,-208.00252,0.00014,2,"2024-08-06T07:50:52.627",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304815,1722930652637,-208.00252,0.00014,2,"2024-08-06T07:50:52.637",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304816,1722930652648,-1232.229498,0.00014,2,"2024-08-06T07:50:52.648",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304817,1722930652658,-383.658714,0.00014,2,"2024-08-06T07:50:52.658",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304818,1722930652670,-1232.229498,0.00014,2,"2024-08-06T07:50:52.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304819,1722930652680,-151.0,0.00014,2,"2024-08-06T07:50:52.680",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304820,1722930652690,-800.0,0.00014,3,"2024-08-06T07:50:52.690",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304821,1722930652701,-326.39,0.00014019,2,"2024-08-06T07:50:52.701",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304822,1722930652711,-2549.2545823,0.00014055,2,"2024-08-06T07:50:52.711",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304823,1722930652721,-1189.6521384,0.00014055,2,"2024-08-06T07:50:52.721",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304824,1722930652731,-2549.2545823,0.0001411,2,"2024-08-06T07:50:52.731",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304825,1722930652741,-1189.6521384,0.0001411,2,"2024-08-06T07:50:52.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304826,1722930652751,-176.65,0.00014161,2,"2024-08-06T07:50:52.751",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304827,1722930652761,-2549.2545823,0.00014164,2,"2024-08-06T07:50:52.761",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304828,1722930652771,-1189.6521384,0.00014164,2,"2024-08-06T07:50:52.771",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304829,1722930652781,-150.0,0.00014177,2,"2024-08-06T07:50:52.781",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304830,1722930652794,-2549.2545823,0.00014219,2,"2024-08-06T07:50:52.794",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304831,1722930652804,-1189.6521384,0.00014219,2,"2024-08-06T07:50:52.804",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304832,1722930652814,-159.3,0.00014247,2,"2024-08-06T07:50:52.814",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304833,1722930652823,-150.0,0.00014247,2,"2024-08-06T07:50:52.823",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304834,1722930652834,-356.29,0.00014247,2,"2024-08-06T07:50:52.834",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304835,1722930652844,-150.0,0.00014247,2,"2024-08-06T07:50:52.844",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304836,1722930652854,-150.0,0.00014247,2,"2024-08-06T07:50:52.854",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304837,1722930652874,-356.29,0.00014247,2,"2024-08-06T07:50:52.874",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304838,1722930652884,-150.0,0.00014247,2,"2024-08-06T07:50:52.884",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304839,1722930652893,-356.29,0.00014247,2,"2024-08-06T07:50:52.893",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304840,1722930652903,-150.0,0.00014247,2,"2024-08-06T07:50:52.903",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304841,1722930652912,-150.0,0.00014247,2,"2024-08-06T07:50:52.912",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304842,1722930652922,-150.0,0.00014247,2,"2024-08-06T07:50:52.922",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304843,1722930652931,-354.31,0.00014247,2,"2024-08-06T07:50:52.931",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304844,1722930652941,-150.0,0.00014247,2,"2024-08-06T07:50:52.941",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304845,1722930652950,-150.0,0.00014308,2,"2024-08-06T07:50:52.950",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304846,1722930652961,-276.37,0.00014312,2,"2024-08-06T07:50:52.961",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304847,1722930652970,-221.0,0.0001433,2,"2024-08-06T07:50:52.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304848,1722930652979,-150.0,0.00014352,2,"2024-08-06T07:50:52.979",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304849,1722930652989,-622.0,0.00014352,2,"2024-08-06T07:50:52.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304850,1722930652998,-1256.0,0.00014352,2,"2024-08-06T07:50:52.998",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304851,1722930653008,-1925.0,0.00014352,2,"2024-08-06T07:50:53.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304852,1722930653017,-1583.0,0.00014352,2,"2024-08-06T07:50:53.017",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304853,1722930653026,-810.0,0.00014352,2,"2024-08-06T07:50:53.026",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304854,1722930653036,-1552.0,0.00014352,2,"2024-08-06T07:50:53.036",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304855,1722930653045,-451.0,0.00014352,2,"2024-08-06T07:50:53.045",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304856,1722930653055,-446.0,0.00014352,2,"2024-08-06T07:50:53.055",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304857,1722930653064,-1893.0,0.00014352,2,"2024-08-06T07:50:53.064",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304858,1722930653074,-551.0,0.00014352,2,"2024-08-06T07:50:53.074",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304859,1722930653084,-3289.0,0.00014352,2,"2024-08-06T07:50:53.084",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304860,1722930653093,-150.0,0.00014352,2,"2024-08-06T07:50:53.093",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304861,1722930653103,-1158.0,0.00014352,2,"2024-08-06T07:50:53.103",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304862,1722930653118,-805.699,0.00014352,2,"2024-08-06T07:50:53.118",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304863,1722930653128,-21740.0,0.00014352,2,"2024-08-06T07:50:53.128",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304864,1722930653137,-289.0,0.00014352,2,"2024-08-06T07:50:53.137",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304865,1722930653146,-150.0,0.00014352,2,"2024-08-06T07:50:53.146",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304866,1722930653155,-150.0,0.00014366,2,"2024-08-06T07:50:53.155",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304867,1722930653164,-300.0,0.000144,2,"2024-08-06T07:50:53.164",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304868,1722930653174,-399.97,0.0001442,2,"2024-08-06T07:50:53.174",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304869,1722930653184,-150.0,0.00014429,2,"2024-08-06T07:50:53.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304870,1722930653193,-35709.75163843,0.00014451,2,"2024-08-06T07:50:53.193",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304871,1722930653203,-150.0,0.00014495,2,"2024-08-06T07:50:53.203",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304872,1722930653215,-441.451354,0.00014521,2,"2024-08-06T07:50:53.215",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304873,1722930653225,-150.0,0.00014554,2,"2024-08-06T07:50:53.225",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304874,1722930653237,-3000.0,0.0001458,2,"2024-08-06T07:50:53.237",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304875,1722930653248,-176.65,0.00014586,2,"2024-08-06T07:50:53.248",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304876,1722930653257,-173.05,0.00014694,2,"2024-08-06T07:50:53.257",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304877,1722930653267,-150.0,0.00014743,2,"2024-08-06T07:50:53.267",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304878,1722930653277,-600.03,0.00014748,2,"2024-08-06T07:50:53.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304879,1722930653287,-1261.67644928,0.00014757,2,"2024-08-06T07:50:53.287",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304880,1722930653299,-150.0,0.00014815,2,"2024-08-06T07:50:53.299",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304881,1722930653421,-500.0,0.00014876,2,"2024-08-06T07:50:53.421",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304882,1722930653431,-40841.82986248,0.0001488,2,"2024-08-06T07:50:53.431",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304883,1722930653442,-211.3620925,0.000149,2,"2024-08-06T07:50:53.442",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304884,1722930653451,-156.711517,0.00014909,2,"2024-08-06T07:50:53.451",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304885,1722930653462,-161.077326,0.00014909,2,"2024-08-06T07:50:53.462",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304886,1722930653471,-150.0,0.00014931,2,"2024-08-06T07:50:53.471",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304887,1722930653482,-939.72,0.00014966,2,"2024-08-06T07:50:53.482",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304888,1722930653493,-300.0,0.00014999,2,"2024-08-06T07:50:53.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304889,1722930653502,-300.0,0.00014999,2,"2024-08-06T07:50:53.502",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304890,1722930653512,-300.0,0.00014999,2,"2024-08-06T07:50:53.512",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304891,1722930653522,-300.0,0.00014999,2,"2024-08-06T07:50:53.522",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304892,1722930653533,-300.0,0.00014999,2,"2024-08-06T07:50:53.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304893,1722930653543,-22084.83947671,0.00015,2,"2024-08-06T07:50:53.543",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304894,1722930653553,-623.79479974,0.00015,2,"2024-08-06T07:50:53.553",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304895,1722930653562,-340.79023826,0.00015,4,"2024-08-06T07:50:53.562",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304896,1722930653573,-281656.14736371,0.00015,2,"2024-08-06T07:50:53.573",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304897,1722930653582,-222679.16221324,0.00015,2,"2024-08-06T07:50:53.582",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304898,1722930653591,-310.0,0.00015,2,"2024-08-06T07:50:53.591",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304899,1722930653600,-494.0,0.00015,2,"2024-08-06T07:50:53.600",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304900,1722930653614,-2084.8914402,0.00015,7,"2024-08-06T07:50:53.614",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304901,1722930653623,-3145.20224833,0.00015,10,"2024-08-06T07:50:53.623",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304902,1722930653633,-3473.26168947,0.00015,10,"2024-08-06T07:50:53.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304903,1722930653642,-4285.0,0.00015,2,"2024-08-06T07:50:53.642",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304904,1722930653651,-2000.0,0.00015,2,"2024-08-06T07:50:53.651",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304905,1722930653660,-151.0,0.00015,2,"2024-08-06T07:50:53.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304906,1722930653669,-151.0,0.00015,2,"2024-08-06T07:50:53.669",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304907,1722930653679,-1141.0,0.00015,2,"2024-08-06T07:50:53.679",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304908,1722930653688,-151.0,0.00015,2,"2024-08-06T07:50:53.688",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304909,1722930653698,-151.0,0.00015,2,"2024-08-06T07:50:53.698",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304910,1722930653707,-151.0,0.00015,2,"2024-08-06T07:50:53.707",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304911,1722930653716,-151.0,0.00015,2,"2024-08-06T07:50:53.716",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304912,1722930653726,-151.0,0.00015,2,"2024-08-06T07:50:53.726",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304913,1722930653735,-151.0,0.00015,2,"2024-08-06T07:50:53.735",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304914,1722930653744,-151.0,0.00015,2,"2024-08-06T07:50:53.744",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304915,1722930653753,-151.0,0.00015,2,"2024-08-06T07:50:53.753",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304916,1722930653763,-151.0,0.00015,2,"2024-08-06T07:50:53.763",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304917,1722930653772,-282.312013,0.00015,2,"2024-08-06T07:50:53.772",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304918,1722930653781,-151.0,0.00015,2,"2024-08-06T07:50:53.781",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304919,1722930653794,-177.069392,0.00015,2,"2024-08-06T07:50:53.794",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304920,1722930653803,-151.0,0.00015,2,"2024-08-06T07:50:53.803",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304921,1722930653813,-151.0,0.00015,2,"2024-08-06T07:50:53.813",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304922,1722930653822,-151.0,0.00015,2,"2024-08-06T07:50:53.822",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304923,1722930653832,-151.0,0.00015,2,"2024-08-06T07:50:53.832",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304924,1722930653841,-441.84059554,0.00015,2,"2024-08-06T07:50:53.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304925,1722930653850,-151.0,0.00015,2,"2024-08-06T07:50:53.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304926,1722930653864,-151.0,0.00015,2,"2024-08-06T07:50:53.864",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304927,1722930653874,-151.0,0.00015,2,"2024-08-06T07:50:53.874",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304928,1722930653883,-188.061779,0.00015,2,"2024-08-06T07:50:53.883",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304929,1722930653892,-160.806628,0.00015,2,"2024-08-06T07:50:53.892",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304930,1722930653902,-160.806628,0.00015,2,"2024-08-06T07:50:53.902",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304931,1722930653911,-160.806628,0.00015,2,"2024-08-06T07:50:53.911",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304932,1722930653920,-160.806628,0.00015,2,"2024-08-06T07:50:53.920",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304933,1722930653929,-151.0,0.00015,2,"2024-08-06T07:50:53.929",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304934,1722930653939,-151.0,0.00015,2,"2024-08-06T07:50:53.939",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304935,1722930653948,-194.172678,0.00015,2,"2024-08-06T07:50:53.948",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304936,1722930653957,-194.172678,0.00015,2,"2024-08-06T07:50:53.957",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304937,1722930653967,-151.0,0.00015,2,"2024-08-06T07:50:53.967",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304938,1722930653977,-151.0,0.00015,2,"2024-08-06T07:50:53.977",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304939,1722930653985,-151.0,0.00015,2,"2024-08-06T07:50:53.985",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304940,1722930653994,-151.0,0.00015,2,"2024-08-06T07:50:53.994",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304941,1722930654003,-194.172678,0.00015,2,"2024-08-06T07:50:54.003",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304942,1722930654013,-194.172678,0.00015,2,"2024-08-06T07:50:54.013",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304943,1722930654022,-151.0,0.00015,2,"2024-08-06T07:50:54.022",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304944,1722930654031,-151.0,0.00015,2,"2024-08-06T07:50:54.031",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304945,1722930654040,-151.0,0.00015,2,"2024-08-06T07:50:54.040",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304946,1722930654050,-151.0,0.00015,2,"2024-08-06T07:50:54.050",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304947,1722930654059,-151.0,0.00015,2,"2024-08-06T07:50:54.059",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304948,1722930654068,-151.0,0.00015,2,"2024-08-06T07:50:54.068",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304949,1722930654077,-151.0,0.00015,2,"2024-08-06T07:50:54.077",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304950,1722930654086,-151.0,0.00015,2,"2024-08-06T07:50:54.086",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304951,1722930654095,-151.0,0.00015,2,"2024-08-06T07:50:54.095",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304952,1722930654105,-151.0,0.00015,2,"2024-08-06T07:50:54.105",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304953,1722930654120,-301.070582,0.00015,2,"2024-08-06T07:50:54.120",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304954,1722930654129,-298.130894,0.00015,2,"2024-08-06T07:50:54.129",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304955,1722930654138,-298.130894,0.00015,2,"2024-08-06T07:50:54.138",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304956,1722930654147,-151.0,0.00015,2,"2024-08-06T07:50:54.147",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304957,1722930654156,-151.0,0.00015,2,"2024-08-06T07:50:54.156",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304958,1722930654165,-151.0,0.00015,2,"2024-08-06T07:50:54.165",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304959,1722930654175,-151.0,0.00015,2,"2024-08-06T07:50:54.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304960,1722930654184,-151.0,0.00015,2,"2024-08-06T07:50:54.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304961,1722930654194,-167.59519,0.00015,2,"2024-08-06T07:50:54.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304962,1722930654204,-151.0,0.00015,2,"2024-08-06T07:50:54.204",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304963,1722930654213,-151.0,0.00015,2,"2024-08-06T07:50:54.213",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304964,1722930654223,-187.637964,0.00015,2,"2024-08-06T07:50:54.223",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304965,1722930654232,-187.637964,0.00015,2,"2024-08-06T07:50:54.232",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304966,1722930654242,-187.637964,0.00015,2,"2024-08-06T07:50:54.242",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304967,1722930654251,-187.637964,0.00015,2,"2024-08-06T07:50:54.251",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304968,1722930654260,-151.0,0.00015,2,"2024-08-06T07:50:54.260",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304969,1722930654269,-151.0,0.00015,2,"2024-08-06T07:50:54.269",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304970,1722930654278,-186.082846,0.00015,2,"2024-08-06T07:50:54.278",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304971,1722930654287,-186.082846,0.00015,2,"2024-08-06T07:50:54.287",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304972,1722930654296,-151.0,0.00015,2,"2024-08-06T07:50:54.296",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304973,1722930654305,-151.0,0.00015,2,"2024-08-06T07:50:54.305",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304974,1722930654314,-186.082846,0.00015,2,"2024-08-06T07:50:54.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304975,1722930654323,-186.082846,0.00015,2,"2024-08-06T07:50:54.323",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304976,1722930654333,-724.109508,0.00015,2,"2024-08-06T07:50:54.333",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304977,1722930654342,-724.109508,0.00015,2,"2024-08-06T07:50:54.342",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304978,1722930654351,-421.538952,0.00015,2,"2024-08-06T07:50:54.351",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304979,1722930654365,-421.538952,0.00015,2,"2024-08-06T07:50:54.365",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304980,1722930654374,-724.109508,0.00015,2,"2024-08-06T07:50:54.374",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304981,1722930654382,-724.109508,0.00015,2,"2024-08-06T07:50:54.382",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304982,1722930654391,-421.538952,0.00015,2,"2024-08-06T07:50:54.391",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304983,1722930654400,-421.538952,0.00015,2,"2024-08-06T07:50:54.400",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304984,1722930654409,-151.0,0.00015,2,"2024-08-06T07:50:54.409",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304985,1722930654418,-151.0,0.00015,2,"2024-08-06T07:50:54.418",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304986,1722930654427,-151.0,0.00015,2,"2024-08-06T07:50:54.427",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304987,1722930654438,-151.0,0.00015,2,"2024-08-06T07:50:54.438",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304988,1722930654448,-202.88442,0.00015,2,"2024-08-06T07:50:54.448",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304989,1722930654457,-202.88442,0.00015,2,"2024-08-06T07:50:54.457",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304990,1722930654466,-202.88442,0.00015,2,"2024-08-06T07:50:54.466",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304991,1722930654476,-202.88442,0.00015,2,"2024-08-06T07:50:54.476",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304992,1722930654485,-151.0,0.00015,2,"2024-08-06T07:50:54.485",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304993,1722930654494,-151.0,0.00015,2,"2024-08-06T07:50:54.494",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304994,1722930654504,-714.711384,0.00015,2,"2024-08-06T07:50:54.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304995,1722930654513,-151.0,0.00015,2,"2024-08-06T07:50:54.513",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304996,1722930654521,-714.711384,0.00015,2,"2024-08-06T07:50:54.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304997,1722930654531,-151.0,0.00015,2,"2024-08-06T07:50:54.531",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304998,1722930654540,-714.711384,0.00015,2,"2024-08-06T07:50:54.540",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334304999,1722930654549,-714.711384,0.00015,2,"2024-08-06T07:50:54.549",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305000,1722930654558,-151.0,0.00015,2,"2024-08-06T07:50:54.558",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305001,1722930654567,-192.758546,0.00015,2,"2024-08-06T07:50:54.567",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305002,1722930654577,-570.040086,0.00015,2,"2024-08-06T07:50:54.577",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305003,1722930654586,-570.040086,0.00015,2,"2024-08-06T07:50:54.586",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305004,1722930654595,-570.040086,0.00015,2,"2024-08-06T07:50:54.595",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305005,1722930654605,-570.040086,0.00015,2,"2024-08-06T07:50:54.605",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305006,1722930654621,-151.0,0.00015,2,"2024-08-06T07:50:54.621",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305007,1722930654631,-151.0,0.00015,2,"2024-08-06T07:50:54.631",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305008,1722930654641,-151.0,0.00015,2,"2024-08-06T07:50:54.641",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305009,1722930654651,-151.0,0.00015,2,"2024-08-06T07:50:54.651",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305010,1722930654660,-151.0,0.00015,2,"2024-08-06T07:50:54.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305011,1722930654670,-151.663305,0.00015,2,"2024-08-06T07:50:54.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305012,1722930654679,-151.0,0.00015,2,"2024-08-06T07:50:54.679",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305013,1722930654688,-247.481942,0.00015,2,"2024-08-06T07:50:54.688",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305014,1722930654698,-277.535597,0.00015,2,"2024-08-06T07:50:54.698",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305015,1722930654707,-277.535597,0.00015,2,"2024-08-06T07:50:54.707",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305016,1722930654717,-277.535597,0.00015,2,"2024-08-06T07:50:54.717",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305017,1722930654728,-277.535597,0.00015,2,"2024-08-06T07:50:54.728",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305018,1722930654737,-151.0,0.00015,2,"2024-08-06T07:50:54.737",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305019,1722930654747,-151.0,0.00015,2,"2024-08-06T07:50:54.747",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305020,1722930654757,-151.0,0.00015,2,"2024-08-06T07:50:54.757",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305021,1722930654766,-151.0,0.00015,2,"2024-08-06T07:50:54.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305022,1722930654776,-422.763504,0.00015,2,"2024-08-06T07:50:54.776",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305023,1722930654786,-422.763504,0.00015,2,"2024-08-06T07:50:54.786",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305024,1722930654800,-422.763504,0.00015,2,"2024-08-06T07:50:54.800",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305025,1722930654810,-422.763504,0.00015,2,"2024-08-06T07:50:54.810",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305026,1722930654820,-151.0,0.00015,2,"2024-08-06T07:50:54.820",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305027,1722930654831,-151.0,0.00015,2,"2024-08-06T07:50:54.831",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305028,1722930654841,-241.6,0.00015,2,"2024-08-06T07:50:54.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305029,1722930654850,-151.0,0.00015,2,"2024-08-06T07:50:54.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305030,1722930654863,-301.648812,0.00015,2,"2024-08-06T07:50:54.863",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305031,1722930654874,-235.976145,0.00015,2,"2024-08-06T07:50:54.874",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305032,1722930654883,-235.976145,0.00015,2,"2024-08-06T07:50:54.883",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305033,1722930654893,-235.976145,0.00015,2,"2024-08-06T07:50:54.893",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305034,1722930654903,-235.976145,0.00015,2,"2024-08-06T07:50:54.903",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305035,1722930654913,-151.0,0.00015,2,"2024-08-06T07:50:54.913",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305036,1722930654922,-151.0,0.00015,2,"2024-08-06T07:50:54.922",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305037,1722930654932,-151.0,0.00015,2,"2024-08-06T07:50:54.932",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305038,1722930654942,-151.0,0.00015,2,"2024-08-06T07:50:54.942",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305039,1722930654952,-151.0,0.00015,2,"2024-08-06T07:50:54.952",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305040,1722930654963,-151.0,0.00015,2,"2024-08-06T07:50:54.963",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305041,1722930654973,-151.0,0.00015,2,"2024-08-06T07:50:54.973",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305042,1722930654983,-151.0,0.00015,2,"2024-08-06T07:50:54.983",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305043,1722930654993,-151.0,0.00015,2,"2024-08-06T07:50:54.993",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305044,1722930655003,-151.0,0.00015,2,"2024-08-06T07:50:55.003",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305045,1722930655012,-206.83756,0.00015,2,"2024-08-06T07:50:55.012",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305046,1722930655022,-151.0,0.00015,2,"2024-08-06T07:50:55.022",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305047,1722930655031,-151.0,0.00015,2,"2024-08-06T07:50:55.031",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305048,1722930655041,-164.899216,0.00015,2,"2024-08-06T07:50:55.041",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305049,1722930655050,-164.899216,0.00015,2,"2024-08-06T07:50:55.050",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305050,1722930655061,-164.899216,0.00015,2,"2024-08-06T07:50:55.061",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305051,1722930655070,-164.899216,0.00015,2,"2024-08-06T07:50:55.070",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305052,1722930655080,-151.0,0.00015,2,"2024-08-06T07:50:55.080",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305053,1722930655089,-151.0,0.00015,2,"2024-08-06T07:50:55.089",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305054,1722930655099,-151.0,0.00015,2,"2024-08-06T07:50:55.099",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305055,1722930655109,-151.0,0.00015,2,"2024-08-06T07:50:55.109",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305056,1722930655123,-784.227122,0.00015,2,"2024-08-06T07:50:55.123",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305057,1722930655133,-784.227122,0.00015,2,"2024-08-06T07:50:55.133",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305058,1722930655142,-784.227122,0.00015,2,"2024-08-06T07:50:55.142",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305059,1722930655152,-151.0,0.00015,2,"2024-08-06T07:50:55.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305060,1722930655162,-151.0,0.00015,2,"2024-08-06T07:50:55.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305061,1722930655171,-784.227122,0.00015,2,"2024-08-06T07:50:55.171",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305062,1722930655181,-784.227122,0.00015,2,"2024-08-06T07:50:55.181",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305063,1722930655190,-784.227122,0.00015,2,"2024-08-06T07:50:55.190",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305064,1722930655200,-768.667226,0.00015,2,"2024-08-06T07:50:55.200",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305065,1722930655209,-768.667226,0.00015,2,"2024-08-06T07:50:55.209",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305066,1722930655219,-768.667226,0.00015,2,"2024-08-06T07:50:55.219",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305067,1722930655229,-768.667226,0.00015,2,"2024-08-06T07:50:55.229",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305068,1722930655238,-151.0,0.00015,2,"2024-08-06T07:50:55.238",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305069,1722930655247,-1282.80271,0.00015,2,"2024-08-06T07:50:55.247",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305070,1722930655256,-151.0,0.00015,2,"2024-08-06T07:50:55.256",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305071,1722930655265,-1282.80271,0.00015,2,"2024-08-06T07:50:55.265",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305072,1722930655275,-1282.80271,0.00015,2,"2024-08-06T07:50:55.275",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305073,1722930655284,-1282.80271,0.00015,2,"2024-08-06T07:50:55.284",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305074,1722930655294,-480.698783,0.00015,2,"2024-08-06T07:50:55.294",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305075,1722930655303,-480.698783,0.00015,2,"2024-08-06T07:50:55.303",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305076,1722930655312,-1009.5,0.00015,2,"2024-08-06T07:50:55.312",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305077,1722930655321,-480.698783,0.00015,2,"2024-08-06T07:50:55.321",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305078,1722930655330,-480.698783,0.00015,2,"2024-08-06T07:50:55.330",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305079,1722930655339,-151.0,0.00015,2,"2024-08-06T07:50:55.339",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305080,1722930655348,-163.23428,0.00015,2,"2024-08-06T07:50:55.348",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305081,1722930655358,-258.33815,0.00015,2,"2024-08-06T07:50:55.358",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305082,1722930655372,-258.33815,0.00015,2,"2024-08-06T07:50:55.372",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305083,1722930655381,-258.33815,0.00015,2,"2024-08-06T07:50:55.381",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305084,1722930655392,-258.33815,0.00015,2,"2024-08-06T07:50:55.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305085,1722930655401,-258.33815,0.00015,2,"2024-08-06T07:50:55.401",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305086,1722930655410,-258.33815,0.00015,2,"2024-08-06T07:50:55.410",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305087,1722930655419,-151.0,0.00015,2,"2024-08-06T07:50:55.419",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305088,1722930655428,-151.0,0.00015,2,"2024-08-06T07:50:55.428",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305089,1722930655437,-150.0,0.00015,2,"2024-08-06T07:50:55.437",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305090,1722930655446,-151.0,0.00015,2,"2024-08-06T07:50:55.446",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305091,1722930655455,-151.0,0.00015,2,"2024-08-06T07:50:55.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305092,1722930655464,-204.870248,0.00015,2,"2024-08-06T07:50:55.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305093,1722930655474,-151.0,0.00015,2,"2024-08-06T07:50:55.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305094,1722930655484,-151.0,0.00015,2,"2024-08-06T07:50:55.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305095,1722930655494,-151.0,0.00015,2,"2024-08-06T07:50:55.494",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305096,1722930655505,-151.0,0.00015,2,"2024-08-06T07:50:55.505",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305097,1722930655516,-500.326658,0.00015,2,"2024-08-06T07:50:55.516",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305098,1722930655526,-500.326658,0.00015,2,"2024-08-06T07:50:55.526",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305099,1722930655536,-500.326658,0.00015,2,"2024-08-06T07:50:55.536",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305100,1722930655545,-500.326658,0.00015,2,"2024-08-06T07:50:55.545",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305101,1722930655554,-196.156854,0.00015,2,"2024-08-06T07:50:55.554",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305102,1722930655564,-196.156854,0.00015,2,"2024-08-06T07:50:55.564",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305103,1722930655574,-196.156854,0.00015,2,"2024-08-06T07:50:55.574",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305104,1722930655583,-196.156854,0.00015,2,"2024-08-06T07:50:55.583",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305105,1722930655593,-151.0,0.00015,2,"2024-08-06T07:50:55.593",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305106,1722930655604,-151.0,0.00015,2,"2024-08-06T07:50:55.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305107,1722930655623,-178.043137,0.00015,2,"2024-08-06T07:50:55.623",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305108,1722930655632,-178.043137,0.00015,2,"2024-08-06T07:50:55.632",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305109,1722930655642,-178.043137,0.00015,2,"2024-08-06T07:50:55.642",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305110,1722930655651,-178.043137,0.00015,2,"2024-08-06T07:50:55.651",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305111,1722930655660,-4168.97433,0.00015,2,"2024-08-06T07:50:55.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305112,1722930655670,-4168.97433,0.00015,2,"2024-08-06T07:50:55.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305113,1722930655679,-4168.97433,0.00015,2,"2024-08-06T07:50:55.679",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305114,1722930655690,-4168.97433,0.00015,2,"2024-08-06T07:50:55.690",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305115,1722930655702,-166.885364,0.00015,2,"2024-08-06T07:50:55.702",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305116,1722930655711,-166.885364,0.00015,2,"2024-08-06T07:50:55.711",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305117,1722930655721,-166.885364,0.00015,2,"2024-08-06T07:50:55.721",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305118,1722930655731,-166.885364,0.00015,2,"2024-08-06T07:50:55.731",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305119,1722930655741,-151.0,0.00015,2,"2024-08-06T07:50:55.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305120,1722930655753,-151.0,0.00015,2,"2024-08-06T07:50:55.753",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305121,1722930655763,-1407.728659,0.00015,2,"2024-08-06T07:50:55.763",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305122,1722930655773,-1407.728659,0.00015,2,"2024-08-06T07:50:55.773",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305123,1722930655783,-1407.728659,0.00015,2,"2024-08-06T07:50:55.783",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305124,1722930655796,-1407.728659,0.00015,2,"2024-08-06T07:50:55.796",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305125,1722930655805,-151.0,0.00015,2,"2024-08-06T07:50:55.805",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305126,1722930655814,-151.447643,0.00015,2,"2024-08-06T07:50:55.814",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305127,1722930655824,-199.238466,0.00015,2,"2024-08-06T07:50:55.824",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305128,1722930655834,-199.238466,0.00015,2,"2024-08-06T07:50:55.834",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305129,1722930655843,-199.238466,0.00015,2,"2024-08-06T07:50:55.843",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305130,1722930655853,-199.238466,0.00015,2,"2024-08-06T07:50:55.853",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305131,1722930655869,-170.57502,0.00015,2,"2024-08-06T07:50:55.869",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305132,1722930655878,-170.57502,0.00015,2,"2024-08-06T07:50:55.878",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305133,1722930655888,-170.57502,0.00015,2,"2024-08-06T07:50:55.888",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305134,1722930655898,-170.57502,0.00015,2,"2024-08-06T07:50:55.898",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305135,1722930655908,-151.0,0.00015,2,"2024-08-06T07:50:55.908",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305136,1722930655917,-262.126641,0.00015,2,"2024-08-06T07:50:55.917",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305137,1722930655927,-473.091945,0.00015,2,"2024-08-06T07:50:55.927",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305138,1722930655936,-473.091945,0.00015,2,"2024-08-06T07:50:55.936",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305139,1722930655945,-473.091945,0.00015,2,"2024-08-06T07:50:55.945",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305140,1722930655955,-473.091945,0.00015,2,"2024-08-06T07:50:55.955",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305141,1722930655964,-151.0,0.00015,2,"2024-08-06T07:50:55.964",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305142,1722930655973,-291.839696,0.00015,2,"2024-08-06T07:50:55.973",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305143,1722930655983,-295.430368,0.00015,2,"2024-08-06T07:50:55.983",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305144,1722930655992,-295.430368,0.00015,2,"2024-08-06T07:50:55.992",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305145,1722930656002,-295.430368,0.00015,2,"2024-08-06T07:50:56.002",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305146,1722930656011,-295.430368,0.00015,2,"2024-08-06T07:50:56.011",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305147,1722930656020,-151.0,0.00015,2,"2024-08-06T07:50:56.020",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305148,1722930656029,-151.0,0.00015,2,"2024-08-06T07:50:56.029",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305149,1722930656038,-271.444059,0.00015,2,"2024-08-06T07:50:56.038",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305150,1722930656047,-271.444059,0.00015,2,"2024-08-06T07:50:56.047",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305151,1722930656057,-271.444059,0.00015,2,"2024-08-06T07:50:56.057",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305152,1722930656066,-650.0,0.00015,2,"2024-08-06T07:50:56.066",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305153,1722930656075,-271.444059,0.00015,2,"2024-08-06T07:50:56.075",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305154,1722930656085,-383.658714,0.00015,2,"2024-08-06T07:50:56.085",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305155,1722930656094,-383.658714,0.00015,2,"2024-08-06T07:50:56.094",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305156,1722930656103,-208.00252,0.00015,2,"2024-08-06T07:50:56.103",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305157,1722930656122,-208.00252,0.00015,2,"2024-08-06T07:50:56.122",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305158,1722930656132,-208.00252,0.00015,2,"2024-08-06T07:50:56.132",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305159,1722930656142,-208.00252,0.00015,2,"2024-08-06T07:50:56.142",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305160,1722930656152,-1232.229498,0.00015,2,"2024-08-06T07:50:56.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305161,1722930656162,-1232.229498,0.00015,2,"2024-08-06T07:50:56.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305162,1722930656171,-383.658714,0.00015,2,"2024-08-06T07:50:56.171",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305163,1722930656181,-383.658714,0.00015,2,"2024-08-06T07:50:56.181",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305164,1722930656190,-1232.229498,0.00015,2,"2024-08-06T07:50:56.190",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305165,1722930656199,-1232.229498,0.00015,2,"2024-08-06T07:50:56.199",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305166,1722930656208,-151.0,0.00015,2,"2024-08-06T07:50:56.208",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305167,1722930656218,-151.0,0.00015,2,"2024-08-06T07:50:56.218",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305168,1722930656227,-150.0,0.00015057,2,"2024-08-06T07:50:56.227",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305169,1722930656236,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.236",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305170,1722930656245,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305171,1722930656254,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.254",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305172,1722930656263,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.263",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305173,1722930656273,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.273",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305174,1722930656283,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.283",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305175,1722930656292,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.292",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305176,1722930656301,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.301",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305177,1722930656310,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.310",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305178,1722930656319,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.319",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305179,1722930656328,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.328",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305180,1722930656337,-1048.627711,0.00015068,2,"2024-08-06T07:50:56.337",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305181,1722930656346,-300.0,0.00015068,2,"2024-08-06T07:50:56.346",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305182,1722930656356,-175.22,0.00015108,2,"2024-08-06T07:50:56.356",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305183,1722930656370,-150.0,0.0001512,2,"2024-08-06T07:50:56.370",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305184,1722930656380,-221.0,0.0001518,2,"2024-08-06T07:50:56.380",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305185,1722930656389,-150.0,0.00015189,2,"2024-08-06T07:50:56.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305186,1722930656398,-326.39,0.00015293,2,"2024-08-06T07:50:56.398",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305187,1722930656407,-150.0,0.00015309,2,"2024-08-06T07:50:56.407",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305188,1722930656416,-150.0,0.00015323,2,"2024-08-06T07:50:56.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305189,1722930656427,-1152.0,0.00015339,2,"2024-08-06T07:50:56.427",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305190,1722930656436,-441.451354,0.00015342,2,"2024-08-06T07:50:56.436",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305191,1722930656447,-15744.5300942,0.000154,2,"2024-08-06T07:50:56.447",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305192,1722930656456,-170.31455935,0.000154,2,"2024-08-06T07:50:56.456",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305193,1722930656465,-184.90563545,0.000154,2,"2024-08-06T07:50:56.465",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305194,1722930656474,-325.78051198,0.000154,2,"2024-08-06T07:50:56.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305195,1722930656483,-1672.27542582,0.000154,2,"2024-08-06T07:50:56.483",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305196,1722930656493,-8824.97289869,0.000154,2,"2024-08-06T07:50:56.493",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305197,1722930656502,-150.0,0.00015497,2,"2024-08-06T07:50:56.502",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305198,1722930656511,-276.37,0.00015613,2,"2024-08-06T07:50:56.511",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305199,1722930656521,-150.0,0.00015686,2,"2024-08-06T07:50:56.521",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305200,1722930656530,-150.0,0.00015686,2,"2024-08-06T07:50:56.530",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305201,1722930656555,-399.97,0.00015731,2,"2024-08-06T07:50:56.555",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305202,1722930656573,-150.0,0.00015831,2,"2024-08-06T07:50:56.573",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305203,1722930656582,-167.0,0.00015831,2,"2024-08-06T07:50:56.582",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305204,1722930656591,-3000.0,0.0001584,2,"2024-08-06T07:50:56.591",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305205,1722930656601,-600.0,0.00015846,2,"2024-08-06T07:50:56.601",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305206,1722930656614,-600.0,0.00015846,2,"2024-08-06T07:50:56.614",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305207,1722930656623,-600.0,0.00015846,2,"2024-08-06T07:50:56.623",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305208,1722930656632,-150.0,0.00015874,2,"2024-08-06T07:50:56.632",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305209,1722930656641,-40841.82986248,0.00015884,2,"2024-08-06T07:50:56.641",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305210,1722930656650,-150.0,0.00015884,2,"2024-08-06T07:50:56.650",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305211,1722930656660,-150.0,0.0001589,2,"2024-08-06T07:50:56.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305212,1722930656669,-150.0,0.0001589,2,"2024-08-06T07:50:56.669",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305213,1722930656678,-150.0,0.0001589,2,"2024-08-06T07:50:56.678",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305214,1722930656687,-150.0,0.0001589,2,"2024-08-06T07:50:56.687",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305215,1722930656697,-187.637964,0.000159,2,"2024-08-06T07:50:56.697",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305216,1722930656706,-187.637964,0.000159,2,"2024-08-06T07:50:56.706",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305217,1722930656714,-151.0,0.000159,2,"2024-08-06T07:50:56.714",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305218,1722930656723,-186.082846,0.000159,2,"2024-08-06T07:50:56.723",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305219,1722930656732,-195.545586,0.000159,2,"2024-08-06T07:50:56.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305220,1722930656741,-186.082846,0.000159,2,"2024-08-06T07:50:56.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305221,1722930656750,-421.538952,0.000159,2,"2024-08-06T07:50:56.750",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305222,1722930656759,-421.538952,0.000159,2,"2024-08-06T07:50:56.759",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305223,1722930656768,-151.0,0.000159,2,"2024-08-06T07:50:56.768",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305224,1722930656777,-151.0,0.000159,2,"2024-08-06T07:50:56.777",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305225,1722930656789,-202.88442,0.000159,2,"2024-08-06T07:50:56.789",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305226,1722930656798,-202.88442,0.000159,2,"2024-08-06T07:50:56.798",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305227,1722930656807,-4168.97433,0.000159,2,"2024-08-06T07:50:56.807",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305228,1722930656816,-4168.974337,0.000159,2,"2024-08-06T07:50:56.816",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305229,1722930656825,-166.885364,0.000159,2,"2024-08-06T07:50:56.825",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305230,1722930656836,-166.885368,0.000159,2,"2024-08-06T07:50:56.836",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305231,1722930656845,-151.0,0.000159,2,"2024-08-06T07:50:56.845",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305232,1722930656855,-473.091945,0.000159,2,"2024-08-06T07:50:56.855",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305233,1722930656866,-473.091943,0.000159,2,"2024-08-06T07:50:56.866",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305234,1722930656878,-383.658714,0.000159,2,"2024-08-06T07:50:56.878",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305235,1722930656887,-1232.229498,0.000159,2,"2024-08-06T07:50:56.887",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305236,1722930656896,-383.658716,0.000159,2,"2024-08-06T07:50:56.896",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305237,1722930656906,-1232.229498,0.000159,2,"2024-08-06T07:50:56.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305238,1722930656915,-151.0,0.000159,2,"2024-08-06T07:50:56.915",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305239,1722930656924,-152.0,0.0001599,3,"2024-08-06T07:50:56.924",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305240,1722930656934,-25008.42305403,0.00015999,2,"2024-08-06T07:50:56.934",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305241,1722930656943,-151.0,0.00015999,2,"2024-08-06T07:50:56.943",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305242,1722930656952,-714.711384,0.00015999,2,"2024-08-06T07:50:56.952",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305243,1722930656961,-151.0,0.00015999,2,"2024-08-06T07:50:56.961",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305244,1722930656970,-714.711384,0.00015999,2,"2024-08-06T07:50:56.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305245,1722930656980,-570.040086,0.00015999,2,"2024-08-06T07:50:56.980",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305246,1722930656989,-570.040086,0.00015999,2,"2024-08-06T07:50:56.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305247,1722930656999,-151.0,0.00015999,2,"2024-08-06T07:50:56.999",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305248,1722930657008,-151.0,0.00015999,2,"2024-08-06T07:50:57.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305249,1722930657019,-277.535597,0.00015999,2,"2024-08-06T07:50:57.019",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305250,1722930657029,-277.535597,0.00015999,2,"2024-08-06T07:50:57.029",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305251,1722930657039,-422.763504,0.00015999,2,"2024-08-06T07:50:57.039",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305252,1722930657048,-422.763504,0.00015999,2,"2024-08-06T07:50:57.048",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305253,1722930657059,-151.0,0.00015999,2,"2024-08-06T07:50:57.059",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305254,1722930657069,-151.0,0.00015999,2,"2024-08-06T07:50:57.069",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305255,1722930657079,-151.0,0.00015999,2,"2024-08-06T07:50:57.079",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305256,1722930657090,-151.0,0.00015999,2,"2024-08-06T07:50:57.090",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305257,1722930657101,-151.0,0.00015999,2,"2024-08-06T07:50:57.101",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305258,1722930657112,-151.0,0.00015999,2,"2024-08-06T07:50:57.112",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305259,1722930657122,-155.013324,0.00015999,2,"2024-08-06T07:50:57.122",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305260,1722930657131,-164.899216,0.00015999,2,"2024-08-06T07:50:57.131",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305261,1722930657141,-164.899216,0.00015999,2,"2024-08-06T07:50:57.141",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305262,1722930657150,-151.0,0.00015999,2,"2024-08-06T07:50:57.150",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305263,1722930657160,-151.0,0.00015999,2,"2024-08-06T07:50:57.160",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305264,1722930657170,-784.227122,0.00015999,2,"2024-08-06T07:50:57.170",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305265,1722930657180,-784.227122,0.00015999,2,"2024-08-06T07:50:57.180",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305266,1722930657190,-480.698783,0.00015999,2,"2024-08-06T07:50:57.190",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305267,1722930657199,-480.698783,0.00015999,2,"2024-08-06T07:50:57.199",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305268,1722930657210,-258.33815,0.00015999,2,"2024-08-06T07:50:57.210",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305269,1722930657220,-258.33815,0.00015999,2,"2024-08-06T07:50:57.220",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305270,1722930657230,-500.326658,0.00015999,2,"2024-08-06T07:50:57.230",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305271,1722930657239,-500.326652,0.00015999,2,"2024-08-06T07:50:57.239",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305272,1722930657249,-196.156854,0.00015999,2,"2024-08-06T07:50:57.249",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305273,1722930657258,-196.156854,0.00015999,2,"2024-08-06T07:50:57.258",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305274,1722930657268,-169.943849,0.00015999,2,"2024-08-06T07:50:57.268",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305275,1722930657277,-1407.728659,0.00015999,2,"2024-08-06T07:50:57.277",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305276,1722930657288,-1407.728667,0.00015999,2,"2024-08-06T07:50:57.288",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305277,1722930657298,-199.238466,0.00015999,2,"2024-08-06T07:50:57.298",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305278,1722930657309,-199.238466,0.00015999,2,"2024-08-06T07:50:57.309",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305279,1722930657320,-170.57502,0.00015999,2,"2024-08-06T07:50:57.320",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305280,1722930657330,-170.57501,0.00015999,2,"2024-08-06T07:50:57.330",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305281,1722930657339,-295.430368,0.00015999,2,"2024-08-06T07:50:57.339",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305282,1722930657349,-295.430373,0.00015999,2,"2024-08-06T07:50:57.349",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305283,1722930657358,-151.0,0.00015999,2,"2024-08-06T07:50:57.358",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305284,1722930657368,-271.444059,0.00015999,2,"2024-08-06T07:50:57.368",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305285,1722930657378,-271.444064,0.00015999,2,"2024-08-06T07:50:57.378",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305286,1722930657387,-208.00252,0.00015999,2,"2024-08-06T07:50:57.387",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305287,1722930657397,-208.002518,0.00015999,2,"2024-08-06T07:50:57.397",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305288,1722930657406,-150.0,0.00016,2,"2024-08-06T07:50:57.406",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305289,1722930657416,-155.0,0.00016,2,"2024-08-06T07:50:57.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305290,1722930657426,-2000.0,0.00016,2,"2024-08-06T07:50:57.426",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305291,1722930657435,-151.0,0.00016,2,"2024-08-06T07:50:57.435",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305292,1722930657445,-235.976145,0.00016,2,"2024-08-06T07:50:57.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305293,1722930657455,-235.976145,0.00016,2,"2024-08-06T07:50:57.455",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305294,1722930657464,-2000.0,0.00016,2,"2024-08-06T07:50:57.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305295,1722930657475,-178.043137,0.00016,2,"2024-08-06T07:50:57.475",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305296,1722930657485,-178.043137,0.00016,2,"2024-08-06T07:50:57.485",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305297,1722930657495,-2000.0,0.0001601,2,"2024-08-06T07:50:57.495",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305298,1722930657506,-221.0,0.0001602,2,"2024-08-06T07:50:57.506",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305299,1722930657516,-2000.0,0.0001602,2,"2024-08-06T07:50:57.516",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305300,1722930657526,-300.109396,0.0001602,2,"2024-08-06T07:50:57.526",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305301,1722930657537,-768.667226,0.0001602,2,"2024-08-06T07:50:57.537",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305302,1722930657547,-768.667226,0.0001602,2,"2024-08-06T07:50:57.547",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305303,1722930657556,-151.0,0.0001602,2,"2024-08-06T07:50:57.556",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305304,1722930657566,-1282.80271,0.0001602,2,"2024-08-06T07:50:57.566",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305305,1722930657704,-1282.80271,0.0001602,2,"2024-08-06T07:50:57.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305306,1722930657717,-151.0,0.0001602,2,"2024-08-06T07:50:57.717",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305307,1722930657727,-151.0,0.0001602,2,"2024-08-06T07:50:57.727",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305308,1722930657737,-151.0,0.0001602,2,"2024-08-06T07:50:57.737",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305309,1722930657747,-3185.858437,0.0001603,2,"2024-08-06T07:50:57.747",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305310,1722930657757,-1261.67644928,0.00016043,2,"2024-08-06T07:50:57.757",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305311,1722930657766,-150.0,0.00016063,2,"2024-08-06T07:50:57.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305312,1722930657776,-500.0,0.00016109,2,"2024-08-06T07:50:57.776",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305313,1722930657787,-9999.99,0.00016116,2,"2024-08-06T07:50:57.787",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305314,1722930657798,-441.451354,0.00016164,2,"2024-08-06T07:50:57.798",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305315,1722930657808,-150.0,0.000162,2,"2024-08-06T07:50:57.808",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305316,1722930657817,-1018.06118211,0.00016239,2,"2024-08-06T07:50:57.817",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305317,1722930657826,-152.0,0.00016239,4,"2024-08-06T07:50:57.826",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305318,1722930657837,-150.0,0.00016251,2,"2024-08-06T07:50:57.837",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305319,1722930657847,-150.0,0.00016314,2,"2024-08-06T07:50:57.847",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305320,1722930657856,-150.0,0.00016338,2,"2024-08-06T07:50:57.856",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305321,1722930657870,-167.0,0.00016354,2,"2024-08-06T07:50:57.870",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305322,1722930657880,-300.0,0.00016438,2,"2024-08-06T07:50:57.880",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305323,1722930657891,-707.33,0.00016438,2,"2024-08-06T07:50:57.891",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305324,1722930657902,-150.0,0.00016438,2,"2024-08-06T07:50:57.902",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305325,1722930657912,-150.0,0.0001644,2,"2024-08-06T07:50:57.912",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305326,1722930657922,-150.0,0.0001644,2,"2024-08-06T07:50:57.922",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305327,1722930657932,-152.0,0.00016489,5,"2024-08-06T07:50:57.932",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305328,1722930657941,-1763.06943657,0.000165,2,"2024-08-06T07:50:57.941",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305329,1722930657951,-4372.46,0.000165,2,"2024-08-06T07:50:57.951",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305330,1722930657961,-150.0,0.00016579,2,"2024-08-06T07:50:57.961",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305331,1722930657971,-8021.86,0.000166,7,"2024-08-06T07:50:57.971",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305332,1722930657981,-150.0,0.00016629,2,"2024-08-06T07:50:57.981",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305333,1722930657990,-151.0,0.000167,2,"2024-08-06T07:50:57.990",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305334,1722930658000,-724.109508,0.000167,2,"2024-08-06T07:50:58.000",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305335,1722930658010,-724.109508,0.000167,2,"2024-08-06T07:50:58.010",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305336,1722930658019,-151.8,0.00016712,2,"2024-08-06T07:50:58.019",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305337,1722930658028,-152.0,0.00016739,6,"2024-08-06T07:50:58.028",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305338,1722930658039,-150.0,0.00016817,2,"2024-08-06T07:50:58.039",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305339,1722930658049,-150.0,0.00016846,2,"2024-08-06T07:50:58.049",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305340,1722930658060,-1613.0,0.00016865,2,"2024-08-06T07:50:58.060",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305341,1722930658070,-221.0,0.0001687,2,"2024-08-06T07:50:58.070",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305342,1722930658080,-167.0,0.00016876,2,"2024-08-06T07:50:58.080",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305343,1722930658090,-40841.82986248,0.00016888,2,"2024-08-06T07:50:58.090",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305344,1722930658101,-150.0,0.00016943,2,"2024-08-06T07:50:58.101",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305345,1722930658114,-151.0,0.0001695,2,"2024-08-06T07:50:58.114",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305346,1722930658124,-198.4303,0.0001695,2,"2024-08-06T07:50:58.124",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305347,1722930658134,-151.0,0.00016986,2,"2024-08-06T07:50:58.134",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305348,1722930658144,-151.0,0.00016986,2,"2024-08-06T07:50:58.144",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305349,1722930658155,-151.0,0.00016986,2,"2024-08-06T07:50:58.155",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305350,1722930658165,-151.0,0.00016986,2,"2024-08-06T07:50:58.165",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305351,1722930658174,-151.0,0.00016986,2,"2024-08-06T07:50:58.174",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305352,1722930658184,-151.0,0.00016986,2,"2024-08-06T07:50:58.184",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305353,1722930658194,-151.0,0.00016986,2,"2024-08-06T07:50:58.194",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305354,1722930658206,-298.130894,0.00016986,2,"2024-08-06T07:50:58.206",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305355,1722930658222,-151.0,0.00016986,2,"2024-08-06T07:50:58.222",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305356,1722930658235,-187.637964,0.00016986,2,"2024-08-06T07:50:58.235",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305357,1722930658246,-187.637964,0.00016986,2,"2024-08-06T07:50:58.246",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305358,1722930658256,-151.0,0.00016986,2,"2024-08-06T07:50:58.256",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305359,1722930658267,-186.082846,0.00016986,2,"2024-08-06T07:50:58.267",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305360,1722930658278,-186.082846,0.00016986,2,"2024-08-06T07:50:58.278",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305361,1722930658288,-421.538952,0.00016986,2,"2024-08-06T07:50:58.288",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305362,1722930658298,-421.538952,0.00016986,2,"2024-08-06T07:50:58.298",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305363,1722930658308,-151.0,0.00016986,2,"2024-08-06T07:50:58.308",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305364,1722930658317,-151.0,0.00016986,2,"2024-08-06T07:50:58.317",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305365,1722930658326,-202.88442,0.00016986,2,"2024-08-06T07:50:58.326",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305366,1722930658336,-202.88442,0.00016986,2,"2024-08-06T07:50:58.336",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305367,1722930658346,-151.0,0.00016986,2,"2024-08-06T07:50:58.346",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305368,1722930658355,-714.711384,0.00016986,2,"2024-08-06T07:50:58.355",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305369,1722930658370,-151.0,0.00016986,2,"2024-08-06T07:50:58.370",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305370,1722930658379,-714.71138,0.00016986,2,"2024-08-06T07:50:58.379",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305371,1722930658389,-570.040086,0.00016986,2,"2024-08-06T07:50:58.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305372,1722930658399,-570.040086,0.00016986,2,"2024-08-06T07:50:58.399",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305373,1722930658409,-151.377588,0.00016986,2,"2024-08-06T07:50:58.409",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305374,1722930658419,-1232.229498,0.00016986,2,"2024-08-06T07:50:58.419",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305375,1722930658429,-1232.22949,0.00016986,2,"2024-08-06T07:50:58.429",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305376,1722930658439,-151.0,0.00016986,2,"2024-08-06T07:50:58.439",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305377,1722930658449,-441.451354,0.00016986,2,"2024-08-06T07:50:58.449",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305378,1722930658459,-143894.05,0.00016986,2,"2024-08-06T07:50:58.459",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305379,1722930658469,-152.0,0.00016988,7,"2024-08-06T07:50:58.469",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305380,1722930658478,-1100.0,0.00017,4,"2024-08-06T07:50:58.478",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305381,1722930658490,-993.0,0.00017,2,"2024-08-06T07:50:58.490",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305382,1722930658499,-700.0,0.00017,2,"2024-08-06T07:50:58.499",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305383,1722930658510,-150.0,0.00017006,2,"2024-08-06T07:50:58.510",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305384,1722930658520,-3000.0,0.0001709,2,"2024-08-06T07:50:58.520",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305385,1722930658530,-150.0,0.000171,2,"2024-08-06T07:50:58.530",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305386,1722930658539,-1245.4,0.00017123,2,"2024-08-06T07:50:58.539",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305387,1722930658550,-250.0,0.00017123,2,"2024-08-06T07:50:58.550",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305388,1722930658560,-150.59,0.00017151,2,"2024-08-06T07:50:58.560",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305389,1722930658570,-150.0,0.00017194,2,"2024-08-06T07:50:58.570",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305390,1722930658580,-939.72,0.00017214,2,"2024-08-06T07:50:58.580",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305391,1722930658589,-152.0,0.00017238,8,"2024-08-06T07:50:58.589",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305392,1722930658599,-150.0,0.00017274,2,"2024-08-06T07:50:58.599",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305393,1722930658608,-1261.67644928,0.00017329,2,"2024-08-06T07:50:58.608",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305394,1722930658624,-151.0,0.00017352,2,"2024-08-06T07:50:58.624",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305395,1722930658633,-272.8825,0.00017352,2,"2024-08-06T07:50:58.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305396,1722930658642,-151.0,0.00017352,2,"2024-08-06T07:50:58.642",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305397,1722930658651,-151.0,0.00017352,2,"2024-08-06T07:50:58.651",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305398,1722930658660,-194.172678,0.00017352,2,"2024-08-06T07:50:58.660",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305399,1722930658670,-194.172678,0.00017352,2,"2024-08-06T07:50:58.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305400,1722930658680,-151.0,0.00017352,2,"2024-08-06T07:50:58.680",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305401,1722930658690,-724.109508,0.00017352,2,"2024-08-06T07:50:58.690",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305402,1722930658700,-724.109508,0.00017352,2,"2024-08-06T07:50:58.700",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305403,1722930658710,-622.0,0.00017352,2,"2024-08-06T07:50:58.710",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305404,1722930658719,-1256.0,0.00017352,2,"2024-08-06T07:50:58.719",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305405,1722930658730,-1925.0,0.00017352,2,"2024-08-06T07:50:58.730",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305406,1722930658740,-1581.0,0.00017352,2,"2024-08-06T07:50:58.740",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305407,1722930658749,-801.182,0.00017352,2,"2024-08-06T07:50:58.749",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305408,1722930658759,-1552.0,0.00017352,2,"2024-08-06T07:50:58.759",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305409,1722930658769,-264.158,0.00017352,2,"2024-08-06T07:50:58.769",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305410,1722930658779,-406.267,0.00017352,2,"2024-08-06T07:50:58.779",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305411,1722930658790,-438.848,0.00017352,2,"2024-08-06T07:50:58.790",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305412,1722930658801,-1893.0,0.00017352,2,"2024-08-06T07:50:58.801",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305413,1722930658811,-3232.113,0.00017352,2,"2024-08-06T07:50:58.811",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305414,1722930658820,-1158.0,0.00017352,2,"2024-08-06T07:50:58.820",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305415,1722930658831,-21740.0,0.00017352,2,"2024-08-06T07:50:58.831",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305416,1722930658841,-289.0,0.00017352,2,"2024-08-06T07:50:58.841",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305417,1722930658850,-150.0,0.00017352,2,"2024-08-06T07:50:58.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305418,1722930658864,-150.0,0.00017354,2,"2024-08-06T07:50:58.864",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305419,1722930658878,-150.0,0.00017383,2,"2024-08-06T07:50:58.878",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305420,1722930658889,-167.0,0.00017399,2,"2024-08-06T07:50:58.889",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305421,1722930658899,-150.0,0.000174,2,"2024-08-06T07:50:58.899",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305422,1722930658909,-500.0,0.00017479,2,"2024-08-06T07:50:58.909",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305423,1722930658919,-500.0,0.00017479,2,"2024-08-06T07:50:58.919",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305424,1722930658929,-152.0,0.00017488,9,"2024-08-06T07:50:58.929",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305425,1722930658939,-261.0,0.00017534,2,"2024-08-06T07:50:58.939",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305426,1722930658950,-313.35,0.00017534,2,"2024-08-06T07:50:58.950",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305427,1722930658959,-150.0,0.00017571,2,"2024-08-06T07:50:58.959",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305428,1722930658970,-150.0,0.00017571,2,"2024-08-06T07:50:58.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305429,1722930658979,-1671298.0423,0.000177,2,"2024-08-06T07:50:58.979",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305430,1722930658989,-214.0,0.0001771,2,"2024-08-06T07:50:58.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305431,1722930658998,-221.0,0.0001771,2,"2024-08-06T07:50:58.998",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305432,1722930659008,-152.0,0.00017738,10,"2024-08-06T07:50:59.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305433,1722930659018,-150.0,0.0001776,2,"2024-08-06T07:50:59.018",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305434,1722930659027,-160.806628,0.00017799,2,"2024-08-06T07:50:59.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305435,1722930659036,-160.806628,0.00017799,2,"2024-08-06T07:50:59.036",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305436,1722930659045,-151.0,0.00017799,2,"2024-08-06T07:50:59.045",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305437,1722930659054,-1048.627711,0.00017799,2,"2024-08-06T07:50:59.054",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305438,1722930659064,-1048.627711,0.00017799,2,"2024-08-06T07:50:59.064",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305439,1722930659073,-89928.30595986,0.000178,2,"2024-08-06T07:50:59.073",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305440,1722930659083,-4372.46,0.000178,2,"2024-08-06T07:50:59.083",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305441,1722930659092,-151.0,0.000178,2,"2024-08-06T07:50:59.092",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305442,1722930659101,-151.323195,0.000178,2,"2024-08-06T07:50:59.101",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305443,1722930659115,-151.0,0.000178,2,"2024-08-06T07:50:59.115",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305444,1722930659125,-151.0,0.000178,2,"2024-08-06T07:50:59.125",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305445,1722930659134,-277.535597,0.000178,2,"2024-08-06T07:50:59.134",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305446,1722930659143,-277.535605,0.000178,2,"2024-08-06T07:50:59.143",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305447,1722930659152,-151.0,0.000178,2,"2024-08-06T07:50:59.152",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305448,1722930659162,-422.763504,0.000178,2,"2024-08-06T07:50:59.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305449,1722930659171,-422.763497,0.000178,2,"2024-08-06T07:50:59.171",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305450,1722930659181,-151.0,0.000178,2,"2024-08-06T07:50:59.181",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305451,1722930659191,-235.976145,0.000178,2,"2024-08-06T07:50:59.191",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305452,1722930659200,-235.976145,0.000178,2,"2024-08-06T07:50:59.200",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305453,1722930659210,-151.0,0.000178,2,"2024-08-06T07:50:59.210",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305454,1722930659220,-151.0,0.000178,2,"2024-08-06T07:50:59.220",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305455,1722930659229,-151.0,0.000178,2,"2024-08-06T07:50:59.229",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305456,1722930659239,-151.0,0.000178,2,"2024-08-06T07:50:59.239",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305457,1722930659248,-151.0,0.000178,2,"2024-08-06T07:50:59.248",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305458,1722930659257,-164.899216,0.000178,2,"2024-08-06T07:50:59.257",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305459,1722930659267,-164.899216,0.000178,2,"2024-08-06T07:50:59.267",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305460,1722930659276,-151.0,0.000178,2,"2024-08-06T07:50:59.276",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305461,1722930659285,-151.0,0.000178,2,"2024-08-06T07:50:59.285",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305462,1722930659295,-784.227122,0.000178,2,"2024-08-06T07:50:59.295",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305463,1722930659304,-784.227122,0.000178,2,"2024-08-06T07:50:59.304",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305464,1722930659314,-768.667226,0.000178,2,"2024-08-06T07:50:59.314",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305465,1722930659323,-768.667226,0.000178,2,"2024-08-06T07:50:59.323",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305466,1722930659333,-151.0,0.000178,2,"2024-08-06T07:50:59.333",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305467,1722930659343,-1282.80271,0.000178,2,"2024-08-06T07:50:59.343",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305468,1722930659353,-1282.80271,0.000178,2,"2024-08-06T07:50:59.353",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305469,1722930659367,-480.698783,0.000178,2,"2024-08-06T07:50:59.367",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305470,1722930659376,-480.698783,0.000178,2,"2024-08-06T07:50:59.376",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305471,1722930659386,-258.33815,0.000178,2,"2024-08-06T07:50:59.386",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305472,1722930659395,-258.33815,0.000178,2,"2024-08-06T07:50:59.395",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305473,1722930659405,-151.0,0.000178,2,"2024-08-06T07:50:59.405",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305474,1722930659415,-151.0,0.000178,2,"2024-08-06T07:50:59.415",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305475,1722930659425,-236.635136,0.000178,2,"2024-08-06T07:50:59.425",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305476,1722930659435,-196.156854,0.000178,2,"2024-08-06T07:50:59.435",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305477,1722930659444,-196.156854,0.000178,2,"2024-08-06T07:50:59.444",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305478,1722930659454,-178.043137,0.000178,2,"2024-08-06T07:50:59.454",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305479,1722930659464,-178.043129,0.000178,2,"2024-08-06T07:50:59.464",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305480,1722930659474,-7384.06,0.00017808,2,"2024-08-06T07:50:59.474",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305481,1722930659484,-350.0,0.00017808,2,"2024-08-06T07:50:59.484",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305482,1722930659494,-441.451354,0.00017808,2,"2024-08-06T07:50:59.494",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305483,1722930659503,-150.0,0.00017862,2,"2024-08-06T07:50:59.503",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305484,1722930659513,-40841.82986248,0.00017892,2,"2024-08-06T07:50:59.513",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305485,1722930659523,-187.637964,0.000179,2,"2024-08-06T07:50:59.523",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305486,1722930659533,-187.637966,0.000179,2,"2024-08-06T07:50:59.533",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305487,1722930659544,-151.0,0.000179,2,"2024-08-06T07:50:59.544",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305488,1722930659554,-186.082846,0.000179,2,"2024-08-06T07:50:59.554",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305489,1722930659563,-186.082848,0.000179,2,"2024-08-06T07:50:59.563",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305490,1722930659573,-167.0,0.00017921,2,"2024-08-06T07:50:59.573",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305491,1722930659582,-834.77,0.00017945,2,"2024-08-06T07:50:59.582",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305492,1722930659591,-420.73,0.00017945,2,"2024-08-06T07:50:59.591",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305493,1722930659600,-843.53,0.00017945,2,"2024-08-06T07:50:59.600",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305494,1722930659610,-834.77,0.00017945,2,"2024-08-06T07:50:59.610",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305495,1722930659628,-834.77,0.00017945,2,"2024-08-06T07:50:59.628",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305496,1722930659637,-834.77,0.00017945,2,"2024-08-06T07:50:59.637",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305497,1722930659647,-834.77,0.00017945,2,"2024-08-06T07:50:59.647",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305498,1722930659656,-150.0,0.00017949,2,"2024-08-06T07:50:59.656",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305499,1722930659665,-150.0,0.00017968,2,"2024-08-06T07:50:59.665",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305500,1722930659675,-152.0,0.00017987,11,"2024-08-06T07:50:59.675",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305501,1722930659684,-1000.0,0.00018,20,"2024-08-06T07:50:59.684",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305502,1722930659694,-535.65042242,0.00018,2,"2024-08-06T07:50:59.694",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305503,1722930659704,-1297.42822882,0.00018,2,"2024-08-06T07:50:59.704",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305504,1722930659713,-155.1584154,0.00018,2,"2024-08-06T07:50:59.713",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305505,1722930659722,-151.0,0.00018,2,"2024-08-06T07:50:59.722",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305506,1722930659732,-151.0,0.00018,2,"2024-08-06T07:50:59.732",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305507,1722930659741,-151.0,0.00018,2,"2024-08-06T07:50:59.741",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305508,1722930659750,-151.0,0.00018,2,"2024-08-06T07:50:59.750",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305509,1722930659760,-421.538952,0.00018,2,"2024-08-06T07:50:59.760",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305510,1722930659769,-421.538942,0.00018,2,"2024-08-06T07:50:59.769",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305511,1722930659779,-151.0,0.00018,2,"2024-08-06T07:50:59.779",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305512,1722930659789,-202.88442,0.00018,2,"2024-08-06T07:50:59.789",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305513,1722930659800,-202.884416,0.00018,2,"2024-08-06T07:50:59.800",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305514,1722930659810,-23240.17813137,0.00018,2,"2024-08-06T07:50:59.810",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305515,1722930659820,-500.0,0.00018058,2,"2024-08-06T07:50:59.820",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305516,1722930659831,-989.72,0.00018082,2,"2024-08-06T07:50:59.831",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305517,1722930659840,-500.0,0.00018132,2,"2024-08-06T07:50:59.840",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305518,1722930659850,-150.0,0.00018137,2,"2024-08-06T07:50:59.850",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305519,1722930660234,-800.0,0.00018187,2,"2024-08-06T07:51:00.234",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305520,1722930660245,-800.0,0.00018187,2,"2024-08-06T07:51:00.245",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305521,1722930660255,-800.0,0.00018187,2,"2024-08-06T07:51:00.255",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305522,1722930660264,-500.0,0.00018197,2,"2024-08-06T07:51:00.264",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305523,1722930660274,-150.0,0.000182,2,"2024-08-06T07:51:00.274",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305524,1722930660284,-150.0,0.000182,2,"2024-08-06T07:51:00.284",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305525,1722930660293,-500.0,0.00018216,2,"2024-08-06T07:51:00.293",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305526,1722930660303,-152.0,0.00018237,12,"2024-08-06T07:51:00.303",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305527,1722930660313,-500.0,0.00018243,2,"2024-08-06T07:51:00.313",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305528,1722930660322,-500.0,0.00018297,2,"2024-08-06T07:51:00.322",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305529,1722930660332,-768.667226,0.000183,2,"2024-08-06T07:51:00.332",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305530,1722930660342,-768.667226,0.000183,2,"2024-08-06T07:51:00.342",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305531,1722930660352,-151.0,0.000183,2,"2024-08-06T07:51:00.352",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305532,1722930660364,-1282.80271,0.000183,2,"2024-08-06T07:51:00.364",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305533,1722930660373,-1282.80271,0.000183,2,"2024-08-06T07:51:00.373",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305534,1722930660383,-151.0,0.000183,2,"2024-08-06T07:51:00.383",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305535,1722930660392,-151.0,0.000183,2,"2024-08-06T07:51:00.392",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305536,1722930660402,-150.0,0.00018326,2,"2024-08-06T07:51:00.402",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305537,1722930660413,-150.0,0.00018369,2,"2024-08-06T07:51:00.413",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305538,1722930660422,-500.0,0.00018389,2,"2024-08-06T07:51:00.422",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305539,1722930660432,-164.899216,0.000184,2,"2024-08-06T07:51:00.432",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305540,1722930660442,-164.899218,0.000184,2,"2024-08-06T07:51:00.442",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305541,1722930660452,-151.0,0.000184,2,"2024-08-06T07:51:00.452",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305542,1722930660462,-784.227122,0.000184,2,"2024-08-06T07:51:00.462",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305543,1722930660471,-784.227124,0.000184,2,"2024-08-06T07:51:00.471",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305544,1722930660481,-480.698783,0.000184,2,"2024-08-06T07:51:00.481",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305545,1722930660490,-480.698789,0.000184,2,"2024-08-06T07:51:00.490",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305546,1722930660500,-258.33815,0.000184,2,"2024-08-06T07:51:00.500",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305547,1722930660510,-258.338144,0.000184,2,"2024-08-06T07:51:00.510",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305548,1722930660520,-196.156854,0.000184,2,"2024-08-06T07:51:00.520",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305549,1722930660530,-196.156858,0.000184,2,"2024-08-06T07:51:00.530",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305550,1722930660539,-167.0,0.00018444,2,"2024-08-06T07:51:00.539",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305551,1722930660549,-4545.0,0.00018463,7,"2024-08-06T07:51:00.549",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305552,1722930660559,-152.0,0.00018487,13,"2024-08-06T07:51:00.559",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305553,1722930660568,-342.58802581,0.00018493,2,"2024-08-06T07:51:00.568",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305554,1722930660578,-456.0461937,0.00018496,2,"2024-08-06T07:51:00.578",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305555,1722930661640,-18.43021554,0.00018496,2,"2024-08-06T07:51:01.640",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305556,1722930661654,-25.52359076,0.00018496,2,"2024-08-06T07:51:01.654",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305557,1722930661664,-295.557662,0.00018499,2,"2024-08-06T07:51:01.664",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305558,1722930661673,-150.0,0.00018514,2,"2024-08-06T07:51:01.673",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305559,1722930661683,-500.0,0.00018528,2,"2024-08-06T07:51:01.683",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305560,1722930661692,-160.5110332,0.00018535,2,"2024-08-06T07:51:01.692",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305561,1722930661858,-1075.0,0.00011352,2,"2024-08-06T07:51:01.858",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305562,1722930661873,-579.27313979,0.00012,2,"2024-08-06T07:51:01.873",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305563,1722930661902,-214.46686021,0.00012,2,"2024-08-06T07:51:01.902",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305564,1722930661912,-793.74,0.00012,2,"2024-08-06T07:51:01.912",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305565,1722930661922,-793.74,0.00012,2,"2024-08-06T07:51:01.922",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305566,1722930661931,-793.74,0.00012,2,"2024-08-06T07:51:01.931",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305567,1722930661941,-793.74,0.00012,2,"2024-08-06T07:51:01.941",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305568,1722930661950,-793.74,0.00012,2,"2024-08-06T07:51:01.950",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305569,1722930661960,-793.74,0.00012,2,"2024-08-06T07:51:01.960",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305570,1722930661970,-793.74,0.00012,2,"2024-08-06T07:51:01.970",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305571,1722930661979,-793.74,0.00012,2,"2024-08-06T07:51:01.979",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305572,1722930661989,-793.74,0.00012,2,"2024-08-06T07:51:01.989",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305573,1722930661998,-793.74,0.00012,2,"2024-08-06T07:51:01.998",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305574,1722930662008,-793.74,0.00012,2,"2024-08-06T07:51:02.008",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305575,1722930662017,-793.74,0.00012,2,"2024-08-06T07:51:02.017",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305576,1722930662027,-151.0,0.0001246,2,"2024-08-06T07:51:02.027",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305577,1722930662037,-155.0,0.00012924,2,"2024-08-06T07:51:02.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305578,1722930662046,-151.0,0.000138,2,"2024-08-06T07:51:02.046",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305579,1722930662056,-151.0,0.00013876,2,"2024-08-06T07:51:02.056",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305580,1722930662066,-151.0,0.00014,2,"2024-08-06T07:51:02.066",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305581,1722930662083,-1075.0,0.00014352,2,"2024-08-06T07:51:02.083",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305582,1722930662098,-151.0,0.00015,2,"2024-08-06T07:51:02.098",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305583,1722930662114,-339.4889668,0.00018535,2,"2024-08-06T07:51:02.114",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305584,1722930662127,-2258.0,0.00018542,2,"2024-08-06T07:51:02.127",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305585,1722930662140,-214.0,0.0001855,2,"2024-08-06T07:51:02.140",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305586,1722930662154,-221.0,0.0001855,2,"2024-08-06T07:51:02.154",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305587,1722930662169,-642.37807086,0.000186,7,"2024-08-06T07:51:02.169",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305588,1722930662183,-724.109508,0.000186,2,"2024-08-06T07:51:02.183",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305589,1722930662198,-724.109508,0.000186,2,"2024-08-06T07:51:02.198",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305590,1722930662211,-151.0,0.000186,2,"2024-08-06T07:51:02.211",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305591,1722930662225,-151.0,0.000186,2,"2024-08-06T07:51:02.225",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305592,1722930662244,-151.0,0.000186,2,"2024-08-06T07:51:02.244",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305593,1722930662264,-151.0,0.000186,2,"2024-08-06T07:51:02.264",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305594,1722930662286,-260.310965,0.000186,2,"2024-08-06T07:51:02.286",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305595,1722930662307,-278.937907,0.000186,2,"2024-08-06T07:51:02.307",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305596,1722930662321,-151.0,0.000186,2,"2024-08-06T07:51:02.321",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305597,1722930662335,-150.0,0.000186,2,"2024-08-06T07:51:02.335",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305598,1722930662349,-1261.67644928,0.00018614,2,"2024-08-06T07:51:02.349",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305599,1722930662367,-441.451354,0.0001863,2,"2024-08-06T07:51:02.367",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305600,1722930662382,-150.0,0.00018663,2,"2024-08-06T07:51:02.382",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305601,1722930662395,-151.0,0.000187,2,"2024-08-06T07:51:02.395",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305602,1722930662406,-235.976145,0.000187,2,"2024-08-06T07:51:02.406",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305603,1722930662416,-235.976147,0.000187,2,"2024-08-06T07:51:02.416",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305604,1722930662430,-150.0,0.00018703,2,"2024-08-06T07:51:02.430",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305605,1722930662445,-500.0,0.00018733,2,"2024-08-06T07:51:02.445",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305606,1722930662457,-152.0,0.00018736,14,"2024-08-06T07:51:02.457",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305607,1722930662470,-400.0,0.00018748,10,"2024-08-06T07:51:02.470",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305608,1722930662485,-1100.0,0.00018769,2,"2024-08-06T07:51:02.485",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305609,1722930662496,-500.0,0.0001878,2,"2024-08-06T07:51:02.496",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305610,1722930662507,-1600.0,0.0001878,2,"2024-08-06T07:51:02.507",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305611,1722930662519,-1200.0,0.0001878,2,"2024-08-06T07:51:02.519",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305612,1722930662542,-809.53085603,0.00018781,7,"2024-08-06T07:51:02.542",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305613,1722930662566,-150.0,0.00018783,2,"2024-08-06T07:51:02.566",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305614,1722930662578,-203.24103,0.00018783,2,"2024-08-06T07:51:02.578",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305615,1722930662591,-1100.0,0.00018822,2,"2024-08-06T07:51:02.591",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305616,1722930662604,-150.0,0.00018829,2,"2024-08-06T07:51:02.604",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305617,1722930662620,-3159.49704015,0.00018848,2,"2024-08-06T07:51:02.620",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305618,1722930662633,-500.0,0.00018864,2,"2024-08-06T07:51:02.633",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305619,1722930662646,-150.0,0.00018877,2,"2024-08-06T07:51:02.646",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305620,1722930662658,-150.0,0.00018891,2,"2024-08-06T07:51:02.658",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305621,1722930662670,-40841.82986248,0.00018896,2,"2024-08-06T07:51:02.670",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305622,1722930662682,-2000.0,0.000189,2,"2024-08-06T07:51:02.682",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305623,1722930662694,-151.0,0.000189,2,"2024-08-06T07:51:02.694",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305624,1722930662706,-151.0,0.000189,2,"2024-08-06T07:51:02.706",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305625,1722930662718,-151.0,0.000189,2,"2024-08-06T07:51:02.718",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305626,1722930662730,-154.198208,0.000189,2,"2024-08-06T07:51:02.730",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305627,1722930662742,-298.130894,0.000189,2,"2024-08-06T07:51:02.742",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305628,1722930662754,-151.0,0.000189,2,"2024-08-06T07:51:02.754",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305629,1722930662766,-528.8,0.00018904,2,"2024-08-06T07:51:02.766",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305630,1722930662779,-834.77,0.00018904,2,"2024-08-06T07:51:02.779",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305631,1722930662792,-834.77,0.00018904,2,"2024-08-06T07:51:02.792",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305632,1722930662805,-420.73,0.00018904,2,"2024-08-06T07:51:02.805",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305633,1722930662817,-420.73,0.00018904,2,"2024-08-06T07:51:02.817",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305634,1722930662830,-420.73,0.00018904,2,"2024-08-06T07:51:02.830",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305635,1722930662843,-424.72,0.00018904,2,"2024-08-06T07:51:02.843",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305636,1722930662855,-530.62,0.00018904,2,"2024-08-06T07:51:02.855",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305637,1722930662870,-150.0,0.00018904,2,"2024-08-06T07:51:02.870",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305638,1722930662882,-774.2,0.00018904,2,"2024-08-06T07:51:02.882",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305639,1722930662894,-150.0,0.00018904,2,"2024-08-06T07:51:02.894",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305640,1722930662906,-300.0,0.00018904,2,"2024-08-06T07:51:02.906",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305641,1722930662918,-300.0,0.00018904,2,"2024-08-06T07:51:02.918",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305642,1722930662930,-150.0,0.00018904,2,"2024-08-06T07:51:02.930",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305643,1722930662942,-150.0,0.00018904,2,"2024-08-06T07:51:02.942",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305644,1722930662954,-150.0,0.00018904,2,"2024-08-06T07:51:02.954",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305645,1722930662966,-426.02,0.00018904,2,"2024-08-06T07:51:02.966",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305646,1722930662978,-150.0,0.00018904,2,"2024-08-06T07:51:02.978",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305647,1722930662991,-150.0,0.00018904,2,"2024-08-06T07:51:02.991",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305648,1722930663004,-301.06,0.00018904,2,"2024-08-06T07:51:03.004",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305649,1722930663017,-530.62,0.00018904,2,"2024-08-06T07:51:03.017",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305650,1722930663030,-530.62,0.00018904,2,"2024-08-06T07:51:03.030",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305651,1722930663043,-530.62,0.00018904,2,"2024-08-06T07:51:03.043",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305652,1722930663057,-214.0,0.00018973,2,"2024-08-06T07:51:03.057",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305653,1722930663070,-214.0,0.00018973,2,"2024-08-06T07:51:03.070",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305654,1722930663083,-214.0,0.00018973,2,"2024-08-06T07:51:03.083",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305655,1722930663095,-214.0,0.00018973,2,"2024-08-06T07:51:03.095",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305656,1722930663108,-214.0,0.00018973,2,"2024-08-06T07:51:03.108",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305657,1722930663123,-214.0,0.00018973,2,"2024-08-06T07:51:03.123",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305658,1722930663136,-214.0,0.00018973,2,"2024-08-06T07:51:03.136",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305659,1722930663150,-214.0,0.00018973,2,"2024-08-06T07:51:03.150",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305660,1722930663162,-214.0,0.00018973,2,"2024-08-06T07:51:03.162",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305661,1722930663175,-214.0,0.00018973,2,"2024-08-06T07:51:03.175",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305662,1722930663187,-221.0,0.00018973,2,"2024-08-06T07:51:03.187",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305663,1722930663199,-221.0,0.00018973,2,"2024-08-06T07:51:03.199",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305664,1722930663212,-221.0,0.00018973,2,"2024-08-06T07:51:03.212",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305665,1722930663225,-221.0,0.00018973,2,"2024-08-06T07:51:03.225",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305666,1722930663238,-221.0,0.00018973,2,"2024-08-06T07:51:03.238",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305667,1722930663250,-221.0,0.00018973,2,"2024-08-06T07:51:03.250",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305668,1722930663263,-221.0,0.00018973,2,"2024-08-06T07:51:03.263",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305669,1722930663275,-221.0,0.00018973,2,"2024-08-06T07:51:03.275",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305670,1722930663288,-221.0,0.00018973,2,"2024-08-06T07:51:03.288",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305671,1722930663300,-221.0,0.00018973,2,"2024-08-06T07:51:03.300",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305672,1722930663313,-230.0,0.00018973,2,"2024-08-06T07:51:03.313",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305673,1722930663325,-221.0,0.00018973,2,"2024-08-06T07:51:03.325",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305674,1722930663338,-221.0,0.00018973,2,"2024-08-06T07:51:03.338",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305675,1722930663350,-200.0,0.00018973,2,"2024-08-06T07:51:03.350",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305676,1722930663363,-200.0,0.00018973,2,"2024-08-06T07:51:03.363",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305677,1722930663377,-200.0,0.00018973,2,"2024-08-06T07:51:03.377",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305678,1722930663389,-200.0,0.00018973,2,"2024-08-06T07:51:03.389",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305679,1722930663402,-200.0,0.00018973,2,"2024-08-06T07:51:03.402",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305680,1722930663414,-200.0,0.00018973,2,"2024-08-06T07:51:03.414",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305681,1722930663425,-200.0,0.00018973,2,"2024-08-06T07:51:03.425",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305682,1722930663438,-200.0,0.00018973,2,"2024-08-06T07:51:03.438",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305683,1722930663450,-200.0,0.00018973,2,"2024-08-06T07:51:03.450",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305684,1722930663462,-200.0,0.00018973,2,"2024-08-06T07:51:03.462",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305685,1722930663475,-151.0,0.00018973,2,"2024-08-06T07:51:03.475",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305686,1722930663487,-194.172678,0.00018973,2,"2024-08-06T07:51:03.487",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305687,1722930663501,-194.172678,0.00018973,2,"2024-08-06T07:51:03.501",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305688,1722930663514,-500.0,0.0001898,2,"2024-08-06T07:51:03.514",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305689,1722930663527,-152.0,0.00018986,15,"2024-08-06T07:51:03.527",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305690,1722930663540,-500.0,0.00018996,2,"2024-08-06T07:51:03.540",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305691,1722930663552,-2800.76921894,0.00019,3,"2024-08-06T07:51:03.552",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305692,1722930663565,-46586.68565325,0.00019,2,"2024-08-06T07:51:03.565",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305693,1722930664991,-151.0,0.00011105,2,"2024-08-06T07:51:04.991",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305694,1722930665006,-793.74,0.00012,2,"2024-08-06T07:51:05.006",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305695,1722930665020,-276.98,0.00012,2,"2024-08-06T07:51:05.020",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305696,1722930665037,-456.80005735,0.00012,2,"2024-08-06T07:51:05.037",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305697,1722930665054,-59.95994265,0.00012,2,"2024-08-06T07:51:05.054",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305698,1722930665067,-251.65726185,0.00012,2,"2024-08-06T07:51:05.067",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305699,1722930665083,-542.08273815,0.00012,2,"2024-08-06T07:51:05.083",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305700,1722930665098,-793.74,0.00012,2,"2024-08-06T07:51:05.098",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305701,1722930665110,-793.74,0.00012,2,"2024-08-06T07:51:05.110",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305702,1722930665128,-793.74,0.00012,2,"2024-08-06T07:51:05.128",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305703,1722930665141,-793.74,0.00012,2,"2024-08-06T07:51:05.141",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305704,1722930665154,-271.294832,0.00012,2,"2024-08-06T07:51:05.154",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305705,1722930665167,-1405.38101574,0.00013499,2,"2024-08-06T07:51:05.167",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305706,1722930665180,-151.0,0.00015,2,"2024-08-06T07:51:05.180",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305707,1722930665193,-62.38141411,0.000159,2,"2024-08-06T07:51:05.193",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305708,1722930665215,-88.61858589,0.000159,2,"2024-08-06T07:51:05.215",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305709,1722930665229,-151.0,0.00016986,2,"2024-08-06T07:51:05.229",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305710,1722930665242,-71.95700467,0.00017945,2,"2024-08-06T07:51:05.242",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305711,1722930665258,-762.81299533,0.00017945,2,"2024-08-06T07:51:05.258",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305712,1722930665271,-2698.61784233,0.00019,2,"2024-08-06T07:51:05.271",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305713,1722930665286,-70712.32185724,0.00019,2,"2024-08-06T07:51:05.286",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305714,1722930665302,-275.30325582,0.00019,2,"2024-08-06T07:51:05.302",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305715,1722930665317,-5594.03025192,0.00019,2,"2024-08-06T07:51:05.317",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305716,1722930665331,-3620.68944261,0.00019,2,"2024-08-06T07:51:05.331",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305717,1722930665346,-1120.81716,0.00019,2,"2024-08-06T07:51:05.346",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305718,1722930665361,-515.25,0.00019,2,"2024-08-06T07:51:05.361",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305719,1722930665489,-357.53001,0.00019,2,"2024-08-06T07:51:05.489",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305720,1722930665504,-1408.82174182,0.00019,2,"2024-08-06T07:51:05.504",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305721,1722930791627,500.0,0.00025,120,"2024-08-06T07:53:11.627",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305722,1722930807790,500.0,0.00024932,120,"2024-08-06T07:53:27.790",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305727,1722931409611,500.0,0.00024932,120,"2024-08-06T08:03:29.611",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305728,1722931412419,200.0,0.00024999,120,"2024-08-06T08:03:32.419",0.00032849999999999996,22.68,0.9905670274390724,1918784722.9429483]
[334305885,1722931831780,-1000.0,0.00010832,2,"2024-08-06T08:10:31.780",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305887,1722931831790,-251.48057125,0.000109,2,"2024-08-06T08:10:31.790",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305889,1722931831800,-1718.97,0.00011,2,"2024-08-06T08:10:31.800",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305891,1722931831809,-716.0,0.00011262,2,"2024-08-06T08:10:31.809",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305892,1722931831823,-150.0,0.00011352,2,"2024-08-06T08:10:31.823",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305893,1722931831832,-1256.0,0.00012152,2,"2024-08-06T08:10:31.832",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305894,1722931831842,-345.94322473,0.00012152,2,"2024-08-06T08:10:31.842",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305895,1722931831862,-1579.05677527,0.00012152,2,"2024-08-06T08:10:31.862",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305897,1722931831872,-619.0,0.00012152,2,"2024-08-06T08:10:31.872",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305899,1722931831881,-1058.68869096,0.00012152,2,"2024-08-06T08:10:31.881",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305901,1722931831892,-493.31130904,0.00012152,2,"2024-08-06T08:10:31.892",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305902,1722931831902,-1556.448,0.00012152,2,"2024-08-06T08:10:31.902",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305903,1722931831911,-1105.953,0.00012152,2,"2024-08-06T08:10:31.911",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305904,1722931831920,-203.159,0.00012152,2,"2024-08-06T08:10:31.920",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305905,1722931831930,-10996.58767365,0.00012152,2,"2024-08-06T08:10:31.930",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305906,1722931831941,-775.19666386,0.00012152,2,"2024-08-06T08:10:31.941",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305907,1722931831953,-643.38728737,0.00012152,2,"2024-08-06T08:10:31.953",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305908,1722931831965,-436.64173545,0.00012152,2,"2024-08-06T08:10:31.965",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305909,1722931831977,-251.88644517,0.00012152,2,"2024-08-06T08:10:31.977",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305910,1722931831988,-7254.67146601,0.00012152,2,"2024-08-06T08:10:31.988",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305911,1722931832000,-312.75876885,0.00012152,2,"2024-08-06T08:10:32.000",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305912,1722931832011,-300.3,0.00012152,2,"2024-08-06T08:10:32.011",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305913,1722931832023,-768.56995964,0.00012152,2,"2024-08-06T08:10:32.023",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305914,1722931832032,-250.0,0.00012584,2,"2024-08-06T08:10:32.032",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305915,1722931832042,-1512.12,0.00012621,2,"2024-08-06T08:10:32.042",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305916,1722931832051,-200.0,0.00012666,2,"2024-08-06T08:10:32.051",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305917,1722931832062,-293.95,0.00012747,2,"2024-08-06T08:10:32.062",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305919,1722931832074,-250.0,0.00012767,2,"2024-08-06T08:10:32.074",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305921,1722931832083,-921.46004036,0.00012885,2,"2024-08-06T08:10:32.083",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305924,1722931832098,-1078.53995964,0.00012885,2,"2024-08-06T08:10:32.098",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305926,1722931832107,-365.6058539,0.00012903,2,"2024-08-06T08:10:32.107",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305928,1722931832119,-1022.98488966,0.00012903,2,"2024-08-06T08:10:32.119",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305930,1722931832130,-261.15578167,0.00012903,2,"2024-08-06T08:10:32.130",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305932,1722931832142,-1189.73079971,0.00012903,2,"2024-08-06T08:10:32.142",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305933,1722931832155,-454.2225082,0.00012903,2,"2024-08-06T08:10:32.155",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305935,1722931832168,-20606.30016686,0.00012903,2,"2024-08-06T08:10:32.168",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305938,1722931832177,-299.99,0.00012903,2,"2024-08-06T08:10:32.177",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305941,1722931832187,-542.76,0.00013165,2,"2024-08-06T08:10:32.187",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305943,1722931832197,-499.99,0.00013165,2,"2024-08-06T08:10:32.197",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305945,1722931832206,-503.0,0.00013165,2,"2024-08-06T08:10:32.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305946,1722931832216,-242.44,0.00013198,2,"2024-08-06T08:10:32.216",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305947,1722931832224,-2385.06010554,0.00013297,2,"2024-08-06T08:10:32.224",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305948,1722931832234,-2934.19,0.00013489,2,"2024-08-06T08:10:32.234",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305950,1722931832246,-716.0,0.00013526,2,"2024-08-06T08:10:32.246",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305952,1722931832257,-1000.0,0.00013597,2,"2024-08-06T08:10:32.257",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305953,1722931832268,-227.98,0.0001365,2,"2024-08-06T08:10:32.268",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305954,1722931832277,-193.51,0.00013658,2,"2024-08-06T08:10:32.277",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305955,1722931832287,-500.0,0.00013699,2,"2024-08-06T08:10:32.287",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305956,1722931832297,-174.0,0.00013699,2,"2024-08-06T08:10:32.297",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305957,1722931832306,-2751.0,0.00013699,2,"2024-08-06T08:10:32.306",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305958,1722931832316,-201.24,0.00013795,2,"2024-08-06T08:10:32.316",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305959,1722931832324,-1285.1369064,0.00013799,2,"2024-08-06T08:10:32.324",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305960,1722931832337,-281.19172138,0.00013799,2,"2024-08-06T08:10:32.337",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305961,1722931832348,-2420.67069498,0.00013799,2,"2024-08-06T08:10:32.348",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305962,1722931832359,-341.34701288,0.00013799,2,"2024-08-06T08:10:32.359",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305963,1722931832379,-1000.37172,0.00013799,2,"2024-08-06T08:10:32.379",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305967,1722931837927,-426.35735425,0.0001372,2,"2024-08-06T08:10:37.927",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305968,1722931837939,-370.7352,0.0001372,2,"2024-08-06T08:10:37.939",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305969,1722931837980,-28722.8141531,0.0001372,2,"2024-08-06T08:10:37.980",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305970,1722931837991,-1173.65274454,0.0001372,2,"2024-08-06T08:10:37.991",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334305971,1722931838007,-590.05754824,0.0001372,2,"2024-08-06T08:10:38.007",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306189,1722931840438,-2025.26791969,0.0001372,2,"2024-08-06T08:10:40.438",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306193,1722931840469,-650.0,0.0001372,2,"2024-08-06T08:10:40.469",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306195,1722931840481,-1750.86671861,0.0001372,2,"2024-08-06T08:10:40.481",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306197,1722931840490,-1786.87202277,0.00013799,2,"2024-08-06T08:10:40.490",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306199,1722931840501,-1402.17664817,0.00013799,2,"2024-08-06T08:10:40.501",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306201,1722931840512,-2844.67368354,0.00013799,2,"2024-08-06T08:10:40.512",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306203,1722931840523,-730.55933782,0.00013799,2,"2024-08-06T08:10:40.523",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306224,1722931841075,-285.24042361,0.00013799,2,"2024-08-06T08:10:41.075",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306225,1722931841126,-665.03,0.00013799,2,"2024-08-06T08:10:41.126",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306226,1722931841137,-1275.2531778,0.00013799,2,"2024-08-06T08:10:41.137",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306227,1722931841149,-347.833572,0.00013799,2,"2024-08-06T08:10:41.149",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306228,1722931841185,-587.46169813,0.00013799,2,"2024-08-06T08:10:41.185",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306229,1722931841195,-1259.96086,0.00013799,2,"2024-08-06T08:10:41.195",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306286,1722931842773,-641.85958326,0.00013799,2,"2024-08-06T08:10:42.773",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306297,1722931842827,-10128.66050434,0.00013799,2,"2024-08-06T08:10:42.827",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306300,1722931842839,-659.44059965,0.00013799,2,"2024-08-06T08:10:42.839",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306425,1722931844290,-546.87962531,0.00013799,2,"2024-08-06T08:10:44.290",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306426,1722931844301,-6753.40596,0.00013799,2,"2024-08-06T08:10:44.301",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306427,1722931844313,-1721.91709924,0.00013799,2,"2024-08-06T08:10:44.313",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306428,1722931844342,-391.22403067,0.00013799,2,"2024-08-06T08:10:44.342",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306434,1722931846212,-3233.40405903,0.00013799,2,"2024-08-06T08:10:46.212",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306435,1722931846225,-447.89875309,0.00013799,2,"2024-08-06T08:10:46.225",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306436,1722931846236,-979.0,0.000138,2,"2024-08-06T08:10:46.236",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306437,1722931846247,-9788.90124698,0.00013859,2,"2024-08-06T08:10:46.247",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306438,1722931846319,-2304.62876295,0.00013859,2,"2024-08-06T08:10:46.319",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306449,1722931998187,500.0,0.00024932,120,"2024-08-06T08:13:18.187",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306458,1722932479303,-2630.1300333,0.000109,2,"2024-08-06T08:21:19.303",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306459,1722932483804,-550.0,0.00011,2,"2024-08-06T08:21:23.804",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306460,1722932483832,-1461.12,0.00011,2,"2024-08-06T08:21:23.832",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306466,1722932513993,-150.0,0.00012437,2,"2024-08-06T08:21:53.993",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306467,1722932514019,-592.103,0.00012438,2,"2024-08-06T08:21:54.019",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306468,1722932514046,-1256.0,0.00012438,2,"2024-08-06T08:21:54.046",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306469,1722932514072,-410.443,0.00012438,2,"2024-08-06T08:21:54.072",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306470,1722932514098,-3591.454,0.00012438,2,"2024-08-06T08:21:54.098",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306482,1722932607906,500.0,0.00025,60,"2024-08-06T08:23:27.906",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306629,1722933010474,-617.93059872,9.691e-05,2,"2024-08-06T08:30:10.474",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306655,1722933032117,-26.46940128,9.691e-05,2,"2024-08-06T08:30:32.117",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306656,1722933032127,-362.41810009,0.000109,2,"2024-08-06T08:30:32.127",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306657,1722933032176,-360.2077505,0.000109,2,"2024-08-06T08:30:32.176",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306682,1722933038146,-1235.02261279,0.000109,2,"2024-08-06T08:30:38.146",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306683,1722933038235,-984.00916953,0.000109,2,"2024-08-06T08:30:38.235",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306684,1722933038247,-157.70955616,0.000109,2,"2024-08-06T08:30:38.247",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306685,1722933038256,-184.90563545,0.000109,2,"2024-08-06T08:30:38.256",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306686,1722933038265,-274.6901293,0.00010959,2,"2024-08-06T08:30:38.265",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306687,1722933038277,-575.30635287,0.00010959,2,"2024-08-06T08:30:38.277",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306688,1722933038293,-28.66351783,0.00010959,2,"2024-08-06T08:30:38.293",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306689,1722933038302,-155.35,0.0001099,2,"2024-08-06T08:30:38.302",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306690,1722933038312,-155.35,0.0001099,2,"2024-08-06T08:30:38.312",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306691,1722933038321,-300.0,0.00010998,2,"2024-08-06T08:30:38.321",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306692,1722933038330,-111.51648217,0.00010999,2,"2024-08-06T08:30:38.330",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306693,1722933038342,-303.35364713,0.00010999,2,"2024-08-06T08:30:38.342",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306765,1722933040189,-85.1298707,0.00010999,2,"2024-08-06T08:30:40.189",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306766,1722933040199,-192.3701293,0.00010999,2,"2024-08-06T08:30:40.199",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306850,1722933043773,-357.35002993,0.00010999,2,"2024-08-06T08:30:43.773",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306852,1722933043782,-500.0,0.00010999,2,"2024-08-06T08:30:43.782",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306853,1722933043791,-500.0,0.00010999,2,"2024-08-06T08:30:43.791",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306854,1722933043800,-4003.52853585,0.00011,2,"2024-08-06T08:30:43.800",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306855,1722933043816,-5000.00000002,0.00011,2,"2024-08-06T08:30:43.816",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306856,1722933043831,-1401.9999998,0.00011,2,"2024-08-06T08:30:43.831",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306942,1722933258508,160.08,9.106e-05,2,"2024-08-06T08:34:18.508",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306943,1722933327765,800.12525334,9.106e-05,2,"2024-08-06T08:35:27.765",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306947,1722933506772,647.74,9.106e-05,2,"2024-08-06T08:38:26.772",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306950,1722933657596,3540.13260284,0.00025,60,"2024-08-06T08:40:57.596",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334306961,1722934028206,615.35,8.43e-05,2,"2024-08-06T08:47:08.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307017,1722934222614,-150.0,0.00026094,120,"2024-08-06T08:50:22.614",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307018,1722934222640,-150.0,0.00026126,120,"2024-08-06T08:50:22.640",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307019,1722934222665,-150.0,0.00026133,120,"2024-08-06T08:50:22.665",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307020,1722934222692,-150.0,0.00026315,120,"2024-08-06T08:50:22.692",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307021,1722934222720,-150.0,0.00026793,120,"2024-08-06T08:50:22.720",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307022,1722934222746,-1000.0,0.00026849,120,"2024-08-06T08:50:22.746",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307023,1722934222773,-1000.0,0.00026849,120,"2024-08-06T08:50:22.773",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307024,1722934222799,-150.0,0.00026854,120,"2024-08-06T08:50:22.799",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307025,1722934222827,-526731.76958818,0.00027,120,"2024-08-06T08:50:22.827",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307046,1722934232201,-150.0,9.888e-05,2,"2024-08-06T08:50:32.201",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307047,1722934232211,-155.98068576,9.888e-05,2,"2024-08-06T08:50:32.211",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307048,1722934232222,-360.10809991,0.00010218,2,"2024-08-06T08:50:32.222",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307049,1722934232232,-220.08564781,0.00010218,2,"2024-08-06T08:50:32.232",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307050,1722934232242,-2.97706196,0.00010218,2,"2024-08-06T08:50:32.242",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307051,1722934232254,-152.09990014,0.00010218,2,"2024-08-06T08:50:32.254",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307052,1722934232264,-179.60194508,0.00010218,2,"2024-08-06T08:50:32.264",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307053,1722934232275,-235.01897009,0.00010218,2,"2024-08-06T08:50:32.275",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307054,1722934232285,-1000.0,0.00010233,2,"2024-08-06T08:50:32.285",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307055,1722934232296,-296.38383181,0.00010309,2,"2024-08-06T08:50:32.296",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307056,1722934232305,-250.0,0.00010381,2,"2024-08-06T08:50:32.305",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307057,1722934232315,-296.38383181,0.000105,2,"2024-08-06T08:50:32.315",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307058,1722934232325,-3.63182075,0.000106,2,"2024-08-06T08:50:32.325",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307059,1722934232336,-296.36817925,0.000106,2,"2024-08-06T08:50:32.336",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307060,1722934232345,-549.71876523,0.00010601,2,"2024-08-06T08:50:32.345",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307061,1722934232357,-508.11036067,0.00010601,2,"2024-08-06T08:50:32.357",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307062,1722934232377,-450.037073,0.00010601,2,"2024-08-06T08:50:32.377",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307063,1722934232389,-359.95943655,0.00010601,2,"2024-08-06T08:50:32.389",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307064,1722934232401,-570.50533313,0.00010601,2,"2024-08-06T08:50:32.401",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307065,1722934232436,-1054.8607206,0.00010601,2,"2024-08-06T08:50:32.436",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307066,1722934232449,-3150.20515077,0.00010601,2,"2024-08-06T08:50:32.449",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307067,1722934232462,-2729.43316005,0.00010601,2,"2024-08-06T08:50:32.462",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307069,1722934232472,-172.75,0.00010622,2,"2024-08-06T08:50:32.472",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307071,1722934232482,-499.99,0.00010622,2,"2024-08-06T08:50:32.482",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307072,1722934232493,-999.99,0.00010622,2,"2024-08-06T08:50:32.493",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307073,1722934232503,-615.35,0.00010694,2,"2024-08-06T08:50:32.503",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307074,1722934232513,-4732.90169144,0.000109,2,"2024-08-06T08:50:32.513",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307075,1722934232525,-4943.83845254,0.000109,2,"2024-08-06T08:50:32.525",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307076,1722934232537,-495.46265176,0.000109,2,"2024-08-06T08:50:32.537",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307084,1722934238178,-577.7598118,0.000109,2,"2024-08-06T08:50:38.178",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307085,1722934238191,-322.75729246,0.000109,2,"2024-08-06T08:50:38.191",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307086,1722934238200,-170.82621959,0.000109,2,"2024-08-06T08:50:38.200",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307087,1722934238210,-222.95588719,0.000109,2,"2024-08-06T08:50:38.210",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307089,1722934238221,-6305.31102894,0.000109,2,"2024-08-06T08:50:38.221",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307091,1722934238232,-504.11635707,0.000109,2,"2024-08-06T08:50:38.232",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307092,1722934238244,-2500.0,0.000109,2,"2024-08-06T08:50:38.244",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307093,1722934238255,-845.57482597,0.000109,2,"2024-08-06T08:50:38.255",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307098,1722934238296,-522.75670083,0.000109,2,"2024-08-06T08:50:38.296",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307100,1722934238305,-2041.99443567,0.000109,2,"2024-08-06T08:50:38.305",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307102,1722934238316,-2424.11286433,0.000109,2,"2024-08-06T08:50:38.316",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307104,1722934238325,-500.0,0.000109,2,"2024-08-06T08:50:38.325",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307106,1722934238335,-320.7457,0.000109,2,"2024-08-06T08:50:38.335",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307108,1722934238344,-178.06219872,0.000109,2,"2024-08-06T08:50:38.344",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307109,1722934238353,-557.42514194,0.000109,2,"2024-08-06T08:50:38.353",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307110,1722934238362,-180.34418657,0.000109,2,"2024-08-06T08:50:38.362",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307111,1722934238374,-861.37,0.00010959,2,"2024-08-06T08:50:38.374",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307112,1722934238383,-632.03,0.00010959,5,"2024-08-06T08:50:38.383",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307113,1722934238392,-155.35,0.0001099,2,"2024-08-06T08:50:38.392",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307114,1722934238401,-372.66984158,0.00010999,2,"2024-08-06T08:50:38.401",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307115,1722934238410,-39519.48463081,0.00011,2,"2024-08-06T08:50:38.410",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307116,1722934238427,-7102.99562553,0.00011,2,"2024-08-06T08:50:38.427",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307117,1722934238438,-1471.23788094,0.00011,2,"2024-08-06T08:50:38.438",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307118,1722934238449,-496.0,0.00011,2,"2024-08-06T08:50:38.449",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307119,1722934238460,-728.06717169,0.00011,2,"2024-08-06T08:50:38.460",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307120,1722934238471,-1076.7,0.00011,2,"2024-08-06T08:50:38.471",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307121,1722934238483,-1154.54016205,0.00011,2,"2024-08-06T08:50:38.483",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307122,1722934238494,-902.15263318,0.00011,2,"2024-08-06T08:50:38.494",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307123,1722934238505,-5403.3429348,0.00011,2,"2024-08-06T08:50:38.505",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307150,1722934242044,-2769.22309685,0.00011,2,"2024-08-06T08:50:42.044",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307151,1722934242055,-560.58454009,0.00011,2,"2024-08-06T08:50:42.055",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307152,1722934242067,-561.89692732,0.00011,2,"2024-08-06T08:50:42.067",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307153,1722934242078,-13256.87732019,0.00011,2,"2024-08-06T08:50:42.078",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307154,1722934242088,-1226.66149548,0.00011,2,"2024-08-06T08:50:42.088",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307155,1722934242212,-6413.29506751,0.00011,2,"2024-08-06T08:50:42.212",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307156,1722934242383,-159780.68981726,0.00011,2,"2024-08-06T08:50:42.383",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307157,1722934242447,-27842.11291447,0.00011,2,"2024-08-06T08:50:42.447",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307158,1722934242465,-1684.53,0.00011,2,"2024-08-06T08:50:42.465",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307241,1722934243212,-209530.32183123,0.00011,2,"2024-08-06T08:50:43.212",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307244,1722934243223,-45155.85600992,0.00011,2,"2024-08-06T08:50:43.223",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307254,1722934243266,-1114.82783305,0.00011,2,"2024-08-06T08:50:43.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307258,1722934243278,-11004.0,0.00011,2,"2024-08-06T08:50:43.278",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307346,1722934244226,-9700.7442,0.00011,2,"2024-08-06T08:50:44.226",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307347,1722934244242,-438.5695808,0.00011,2,"2024-08-06T08:50:44.242",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307348,1722934244253,-343.33845923,0.00011,2,"2024-08-06T08:50:44.253",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307349,1722934244266,-2325.34922941,0.00011,2,"2024-08-06T08:50:44.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307376,1722934246388,-11064.084,0.00011,2,"2024-08-06T08:50:46.388",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307377,1722934246400,-384.3170573,0.00011,2,"2024-08-06T08:50:46.400",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307415,1722934262931,-164.09051711,0.0001366,30,"2024-08-06T08:51:02.931",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307416,1722934262972,-3155.18,0.000168,7,"2024-08-06T08:51:02.972",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307417,1722934263000,-152.0,0.00018084,3,"2024-08-06T08:51:03.000",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307418,1722934263031,-152.0,0.00018867,4,"2024-08-06T08:51:03.031",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307419,1722934263061,-5130.0,0.000189,4,"2024-08-06T08:51:03.061",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307420,1722934263090,-500.0,0.00019,6,"2024-08-06T08:51:03.090",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307421,1722934263117,-150.0,0.00019,8,"2024-08-06T08:51:03.117",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307422,1722934263153,-150.0,0.0001919,4,"2024-08-06T08:51:03.153",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307423,1722934263179,-150.0,0.00019381,4,"2024-08-06T08:51:03.179",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307424,1722934263206,-150.0,0.00019533,4,"2024-08-06T08:51:03.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307425,1722934263230,-150.0,0.00019571,4,"2024-08-06T08:51:03.230",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307426,1722934263256,-152.0,0.00019651,5,"2024-08-06T08:51:03.256",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307427,1722934263281,-150.0,0.00019667,4,"2024-08-06T08:51:03.281",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307428,1722934263308,-150.0,0.00019762,4,"2024-08-06T08:51:03.308",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307429,1722934263336,-150.0,0.00019952,4,"2024-08-06T08:51:03.336",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307430,1722934263362,-5000.0,0.0002,7,"2024-08-06T08:51:03.362",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307431,1722934263388,-494.227915,0.0002,5,"2024-08-06T08:51:03.388",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307432,1722934263425,-150.0,0.00020067,4,"2024-08-06T08:51:03.425",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307433,1722934263452,-150.0,0.00020143,4,"2024-08-06T08:51:03.452",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307434,1722934263478,-11496.0,0.000202,3,"2024-08-06T08:51:03.478",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307435,1722934263505,-150.0,0.00020333,4,"2024-08-06T08:51:03.505",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307436,1722934263532,-150.0,0.00020333,4,"2024-08-06T08:51:03.532",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307437,1722934263570,-150.0,0.00020333,4,"2024-08-06T08:51:03.570",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307438,1722934263600,-152.0,0.00020435,6,"2024-08-06T08:51:03.600",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307439,1722934263626,-150.0,0.00020524,4,"2024-08-06T08:51:03.626",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307440,1722934263657,-150.0,0.000206,4,"2024-08-06T08:51:03.657",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307441,1722934263683,-1684.6418079,0.000207,7,"2024-08-06T08:51:03.683",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307442,1722934263708,-150.0,0.00020714,4,"2024-08-06T08:51:03.708",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307443,1722934263735,-11496.0,0.000208,5,"2024-08-06T08:51:03.735",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307444,1722934263761,-150.0,0.00020905,4,"2024-08-06T08:51:03.761",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307445,1722934263788,-554.0,0.00021,15,"2024-08-06T08:51:03.788",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307446,1722934263813,-711.0,0.00021,9,"2024-08-06T08:51:03.813",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307447,1722934263838,-150.0,0.00021,4,"2024-08-06T08:51:03.838",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307448,1722934263862,-150.0,0.00021,4,"2024-08-06T08:51:03.862",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307449,1722934263887,-150.0,0.00021095,4,"2024-08-06T08:51:03.887",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307450,1722934263919,-150.0,0.00021133,4,"2024-08-06T08:51:03.919",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307451,1722934263945,-152.0,0.00021219,7,"2024-08-06T08:51:03.945",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307452,1722934263973,-150.0,0.00021286,4,"2024-08-06T08:51:03.973",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307453,1722934263998,-2704.44,0.000214,7,"2024-08-06T08:51:03.998",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307454,1722934264022,-5000.0,0.00021463,7,"2024-08-06T08:51:04.022",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307455,1722934264047,-150.0,0.00021476,4,"2024-08-06T08:51:04.047",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307456,1722934264071,-711.0,0.000215,9,"2024-08-06T08:51:04.071",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307457,1722934264097,-7095.83,0.00021589,30,"2024-08-06T08:51:04.097",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307458,1722934264121,-150.0,0.00021667,4,"2024-08-06T08:51:04.121",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307459,1722934264151,-150.0,0.00021667,4,"2024-08-06T08:51:04.151",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307460,1722934264175,-150.0,0.00021667,4,"2024-08-06T08:51:04.175",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307461,1722934264199,-150.0,0.00021667,4,"2024-08-06T08:51:04.199",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307462,1722934264224,-150.0,0.00021667,4,"2024-08-06T08:51:04.224",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307463,1722934264248,-150.0,0.00021667,4,"2024-08-06T08:51:04.248",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307464,1722934264273,-150.0,0.00021857,4,"2024-08-06T08:51:04.273",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307465,1722934264297,-50000.0,0.0002187,4,"2024-08-06T08:51:04.297",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307466,1722934264324,-250.0,0.00022,30,"2024-08-06T08:51:04.324",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307467,1722934264348,-250.0,0.00022,30,"2024-08-06T08:51:04.348",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307468,1722934264373,-711.0,0.00022,10,"2024-08-06T08:51:04.373",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307469,1722934264402,-160.617153,0.00022,4,"2024-08-06T08:51:04.402",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307470,1722934264427,-152.0,0.00022002,8,"2024-08-06T08:51:04.427",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307471,1722934264451,-150.0,0.00022048,4,"2024-08-06T08:51:04.451",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307472,1722934264475,-150.0,0.000222,4,"2024-08-06T08:51:04.475",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307473,1722934264499,-150.0,0.00022238,4,"2024-08-06T08:51:04.499",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307474,1722934264522,-500.0,0.0002225,30,"2024-08-06T08:51:04.522",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307475,1722934264546,-500.0,0.0002225,30,"2024-08-06T08:51:04.546",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307476,1722934264571,-500.0,0.0002225,30,"2024-08-06T08:51:04.571",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307477,1722934264594,-500.0,0.0002225,30,"2024-08-06T08:51:04.594",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307478,1722934264619,-500.0,0.0002225,30,"2024-08-06T08:51:04.619",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307479,1722934264645,-500.0,0.0002225,30,"2024-08-06T08:51:04.645",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307480,1722934265001,-500.0,0.0002225,30,"2024-08-06T08:51:05.001",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307481,1722934265035,-500.0,0.0002225,30,"2024-08-06T08:51:05.035",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307482,1722934265060,-500.0,0.0002225,30,"2024-08-06T08:51:05.060",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307483,1722934265085,-500.0,0.0002225,30,"2024-08-06T08:51:05.085",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307484,1722934265108,-500.0,0.0002225,30,"2024-08-06T08:51:05.108",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307485,1722934265133,-500.0,0.0002225,30,"2024-08-06T08:51:05.133",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307486,1722934265168,-500.0,0.0002225,30,"2024-08-06T08:51:05.168",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307487,1722934265194,-500.0,0.0002225,30,"2024-08-06T08:51:05.194",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307488,1722934265217,-500.0,0.0002225,30,"2024-08-06T08:51:05.217",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307489,1722934265241,-500.0,0.0002225,30,"2024-08-06T08:51:05.241",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307490,1722934265266,-500.0,0.0002225,30,"2024-08-06T08:51:05.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307491,1722934265290,-500.0,0.0002225,30,"2024-08-06T08:51:05.290",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307492,1722934265314,-500.0,0.0002225,30,"2024-08-06T08:51:05.314",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307493,1722934265338,-500.0,0.0002225,30,"2024-08-06T08:51:05.338",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307494,1722934265362,-500.0,0.0002225,30,"2024-08-06T08:51:05.362",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307495,1722934265388,-500.0,0.0002225,30,"2024-08-06T08:51:05.388",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307496,1722934265418,-500.0,0.0002225,30,"2024-08-06T08:51:05.418",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307497,1722934265444,-500.0,0.0002225,30,"2024-08-06T08:51:05.444",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307498,1722934265469,-500.0,0.0002225,30,"2024-08-06T08:51:05.469",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307499,1722934265492,-500.0,0.0002225,30,"2024-08-06T08:51:05.492",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307500,1722934265515,-500.0,0.0002225,30,"2024-08-06T08:51:05.515",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307501,1722934265538,-500.0,0.0002225,30,"2024-08-06T08:51:05.538",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307502,1722934265561,-500.0,0.0002225,30,"2024-08-06T08:51:05.561",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307503,1722934265584,-500.0,0.0002225,30,"2024-08-06T08:51:05.584",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307504,1722934265608,-500.0,0.0002225,30,"2024-08-06T08:51:05.608",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307505,1722934265633,-500.0,0.0002225,30,"2024-08-06T08:51:05.633",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307506,1722934265659,-647.2523742,0.0002225,30,"2024-08-06T08:51:05.659",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307507,1722934265683,-500.0,0.0002225,30,"2024-08-06T08:51:05.683",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307508,1722934265707,-500.0,0.0002225,30,"2024-08-06T08:51:05.707",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307509,1722934265731,-500.0,0.0002225,30,"2024-08-06T08:51:05.731",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307510,1722934265755,-500.0,0.0002225,30,"2024-08-06T08:51:05.755",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307511,1722934265781,-500.0,0.0002225,30,"2024-08-06T08:51:05.781",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307512,1722934265806,-500.0,0.0002225,30,"2024-08-06T08:51:05.806",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307513,1722934265831,-500.0,0.0002225,30,"2024-08-06T08:51:05.831",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307514,1722934265855,-500.0,0.0002225,30,"2024-08-06T08:51:05.855",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307515,1722934265880,-500.0,0.0002225,30,"2024-08-06T08:51:05.880",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307516,1722934265909,-500.0,0.0002225,30,"2024-08-06T08:51:05.909",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307517,1722934265935,-500.0,0.0002225,30,"2024-08-06T08:51:05.935",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307518,1722934265964,-500.0,0.0002225,30,"2024-08-06T08:51:05.964",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307519,1722934265989,-500.0,0.0002225,30,"2024-08-06T08:51:05.989",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307520,1722934266014,-500.0,0.0002225,30,"2024-08-06T08:51:06.014",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307521,1722934266041,-500.0,0.0002225,30,"2024-08-06T08:51:06.041",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307522,1722934266067,-500.0,0.0002225,30,"2024-08-06T08:51:06.067",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307523,1722934266093,-500.0,0.0002225,30,"2024-08-06T08:51:06.093",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307524,1722934266118,-500.0,0.0002225,30,"2024-08-06T08:51:06.118",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307525,1722934266147,-500.0,0.0002225,30,"2024-08-06T08:51:06.147",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307526,1722934266171,-500.0,0.0002225,30,"2024-08-06T08:51:06.171",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307527,1722934266196,-500.0,0.0002225,30,"2024-08-06T08:51:06.196",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307528,1722934266222,-500.0,0.0002225,30,"2024-08-06T08:51:06.222",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307529,1722934266246,-500.0,0.0002225,30,"2024-08-06T08:51:06.246",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307530,1722934266274,-500.0,0.0002225,30,"2024-08-06T08:51:06.274",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307531,1722934266300,-500.0,0.0002225,30,"2024-08-06T08:51:06.300",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307532,1722934266325,-500.0,0.0002225,30,"2024-08-06T08:51:06.325",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307533,1722934266349,-589.36648484,0.0002225,30,"2024-08-06T08:51:06.349",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307534,1722934266374,-150.0,0.00022333,4,"2024-08-06T08:51:06.374",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307535,1722934266402,-150.0,0.00022429,4,"2024-08-06T08:51:06.402",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307536,1722934266426,-711.0,0.000225,10,"2024-08-06T08:51:06.426",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307537,1722934266451,-150.0,0.00022619,4,"2024-08-06T08:51:06.451",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307538,1722934266475,-150.0,0.00022733,4,"2024-08-06T08:51:06.475",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307539,1722934266499,-152.0,0.00022786,9,"2024-08-06T08:51:06.499",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307540,1722934266524,-150.0,0.0002281,4,"2024-08-06T08:51:06.524",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307541,1722934266549,-155.0,0.0002298,8,"2024-08-06T08:51:06.549",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307542,1722934266574,-711.0,0.00023,11,"2024-08-06T08:51:06.574",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307543,1722934266598,-150.0,0.00023,4,"2024-08-06T08:51:06.598",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307544,1722934266622,-150.0,0.00023,4,"2024-08-06T08:51:06.622",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307545,1722934266646,-150.0,0.00023,4,"2024-08-06T08:51:06.646",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307546,1722934266671,-150.0,0.00023,4,"2024-08-06T08:51:06.671",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307547,1722934266695,-150.0,0.00023,4,"2024-08-06T08:51:06.695",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307548,1722934266720,-151.0,0.0002303,7,"2024-08-06T08:51:06.720",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307549,1722934266745,-172.69072,0.0002311,7,"2024-08-06T08:51:06.745",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307550,1722934266769,-151.0,0.0002319,7,"2024-08-06T08:51:06.769",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307551,1722934266794,-151.0,0.0002319,7,"2024-08-06T08:51:06.794",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307552,1722934266819,-151.0,0.0002319,7,"2024-08-06T08:51:06.819",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307553,1722934266843,-150.0,0.0002319,4,"2024-08-06T08:51:06.843",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307554,1722934266868,-150.0,0.00023267,4,"2024-08-06T08:51:06.868",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307555,1722934266893,-3060.73,0.000233,7,"2024-08-06T08:51:06.893",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307556,1722934266917,-150.0,0.00023381,4,"2024-08-06T08:51:06.917",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307557,1722934266942,-500.0,0.00023432,18,"2024-08-06T08:51:06.942",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307558,1722934266971,-711.0,0.000235,11,"2024-08-06T08:51:06.971",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307559,1722934266997,-152.0,0.0002357,10,"2024-08-06T08:51:06.997",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307560,1722934267020,-150.0,0.00023571,4,"2024-08-06T08:51:07.020",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307561,1722934267047,-150.0,0.00023667,4,"2024-08-06T08:51:07.047",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307562,1722934267070,-11256.54,0.00023761,6,"2024-08-06T08:51:07.070",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307563,1722934267093,-128787.77,0.00023761,6,"2024-08-06T08:51:07.093",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307564,1722934267116,-25551.23,0.00023761,6,"2024-08-06T08:51:07.116",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307565,1722934267140,-150.0,0.00023762,4,"2024-08-06T08:51:07.140",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307566,1722934267165,-15706.0,0.00023768,6,"2024-08-06T08:51:07.165",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307567,1722934267189,-57083.39,0.00023768,6,"2024-08-06T08:51:07.189",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307568,1722934267212,-5672.41,0.00023768,6,"2024-08-06T08:51:07.212",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307569,1722934267237,-834.4031722,0.000238,14,"2024-08-06T08:51:07.237",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307570,1722934267260,-150.0,0.000238,4,"2024-08-06T08:51:07.260",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307571,1722934267285,-3060.73,0.000239,7,"2024-08-06T08:51:07.285",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307572,1722934267310,-150.0,0.00023952,4,"2024-08-06T08:51:07.310",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307573,1722934267334,-284684.02,0.00023988,6,"2024-08-06T08:51:07.334",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307574,1722934267358,-42558.98,0.00023988,6,"2024-08-06T08:51:07.358",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307575,1722934267382,-66557.7,0.00023988,6,"2024-08-06T08:51:07.382",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307576,1722934267413,-55541.18,0.00023988,6,"2024-08-06T08:51:07.413",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307577,1722934267436,-34239.21,0.00023988,6,"2024-08-06T08:51:07.436",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307578,1722934267460,-233.57932106,0.00024,30,"2024-08-06T08:51:07.460",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307579,1722934267484,-154.15085818,0.00024,4,"2024-08-06T08:51:07.484",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307580,1722934267507,-711.0,0.00024,12,"2024-08-06T08:51:07.507",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307581,1722934267531,-151.0,0.00024068,7,"2024-08-06T08:51:07.531",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307582,1722934267556,-150.0,0.00024143,4,"2024-08-06T08:51:07.556",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307583,1722934267581,-16858.50507718,0.000243,3,"2024-08-06T08:51:07.581",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307584,1722934267894,-97212.13459933,0.000243,14,"2024-08-06T08:51:07.894",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307585,1722934294308,-24796.79639746,0.000243,14,"2024-08-06T08:51:34.308",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307586,1722934294334,-152.0,0.00024353,11,"2024-08-06T08:51:34.334",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307587,1722934294364,-1000.0,0.0002439,20,"2024-08-06T08:51:34.364",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307588,1722934294389,-155.0,0.0002445,11,"2024-08-06T08:51:34.389",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307589,1722934294415,-711.0,0.000245,12,"2024-08-06T08:51:34.415",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307590,1722934294440,-863.81,0.00024657,30,"2024-08-06T08:51:34.440",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307591,1722934294472,-625.0,0.00024657,30,"2024-08-06T08:51:34.472",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307592,1722934294496,-625.0,0.00024657,30,"2024-08-06T08:51:34.496",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307593,1722934294521,-625.0,0.00024657,30,"2024-08-06T08:51:34.521",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307594,1722934294545,-625.0,0.00024657,30,"2024-08-06T08:51:34.545",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307595,1722934294579,-625.0,0.00024657,30,"2024-08-06T08:51:34.579",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307596,1722934294607,-625.0,0.00024657,30,"2024-08-06T08:51:34.607",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307597,1722934294632,-625.0,0.00024657,30,"2024-08-06T08:51:34.632",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307598,1722934294658,-625.0,0.00024657,30,"2024-08-06T08:51:34.658",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307599,1722934294683,-625.0,0.00024657,30,"2024-08-06T08:51:34.683",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307600,1722934294715,-625.0,0.00024657,30,"2024-08-06T08:51:34.715",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307601,1722934294739,-625.0,0.00024657,30,"2024-08-06T08:51:34.739",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307602,1722934294765,-625.0,0.00024657,30,"2024-08-06T08:51:34.765",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307603,1722934294789,-625.0,0.00024657,30,"2024-08-06T08:51:34.789",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307604,1722934294814,-625.0,0.00024657,30,"2024-08-06T08:51:34.814",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307605,1722934294839,-625.0,0.00024657,30,"2024-08-06T08:51:34.839",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307606,1722934294864,-625.0,0.00024657,30,"2024-08-06T08:51:34.864",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307607,1722934294889,-625.0,0.00024657,30,"2024-08-06T08:51:34.889",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307608,1722934294914,-625.0,0.00024657,30,"2024-08-06T08:51:34.914",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307609,1722934294938,-625.0,0.00024657,30,"2024-08-06T08:51:34.938",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307610,1722934294968,-625.0,0.00024657,30,"2024-08-06T08:51:34.968",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307611,1722934294998,-625.0,0.00024657,30,"2024-08-06T08:51:34.998",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307612,1722934295024,-625.0,0.00024657,30,"2024-08-06T08:51:35.024",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307613,1722934295050,-625.0,0.00024657,30,"2024-08-06T08:51:35.050",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307614,1722934295076,-625.0,0.00024657,30,"2024-08-06T08:51:35.076",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307615,1722934295101,-625.0,0.00024657,30,"2024-08-06T08:51:35.101",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307616,1722934298532,-7579.79110981,0.000248,20,"2024-08-06T08:51:38.532",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307617,1722934298557,-9135.7191246,0.00024879,14,"2024-08-06T08:51:38.557",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307618,1722934298585,-838.41,0.000249,31,"2024-08-06T08:51:38.585",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307619,1722934298614,-838.41,0.000249,31,"2024-08-06T08:51:38.614",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307620,1722934298645,-838.41,0.000249,31,"2024-08-06T08:51:38.645",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307621,1722934298672,-838.41,0.000249,31,"2024-08-06T08:51:38.672",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307622,1722934298699,-838.41,0.000249,31,"2024-08-06T08:51:38.699",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307623,1722934298727,-838.41,0.000249,31,"2024-08-06T08:51:38.727",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307624,1722934298754,-838.41,0.000249,31,"2024-08-06T08:51:38.754",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307625,1722934298782,-838.41,0.000249,31,"2024-08-06T08:51:38.782",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307626,1722934298810,-838.41,0.000249,31,"2024-08-06T08:51:38.810",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307627,1722934298838,-838.41,0.000249,31,"2024-08-06T08:51:38.838",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307628,1722934298868,-838.41,0.000249,31,"2024-08-06T08:51:38.868",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307629,1722934299651,-838.41,0.000249,31,"2024-08-06T08:51:39.651",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307630,1722934300136,-838.41,0.000249,31,"2024-08-06T08:51:40.136",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307631,1722934300166,-838.41,0.000249,31,"2024-08-06T08:51:40.166",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307632,1722934300194,-838.41,0.000249,31,"2024-08-06T08:51:40.194",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307633,1722934300233,-838.41,0.000249,31,"2024-08-06T08:51:40.233",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307634,1722934300262,-838.41,0.000249,31,"2024-08-06T08:51:40.262",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307635,1722934300290,-838.41,0.000249,31,"2024-08-06T08:51:40.290",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307636,1722934300319,-838.41,0.000249,31,"2024-08-06T08:51:40.319",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307637,1722934300348,-838.41,0.000249,31,"2024-08-06T08:51:40.348",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307638,1722934300372,-863.81,0.00024931,30,"2024-08-06T08:51:40.372",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307639,1722934300396,-500.0,0.00024942,30,"2024-08-06T08:51:40.396",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307640,1722934300425,-1108.0,0.00025,25,"2024-08-06T08:51:40.425",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307641,1722934300450,-250.0,0.00025,30,"2024-08-06T08:51:40.450",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307642,1722934300479,-537.30935345,0.00025,30,"2024-08-06T08:51:40.479",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307643,1722934300503,-4272.37798477,0.00025,15,"2024-08-06T08:51:40.503",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307644,1722934300528,-552.75075529,0.00025,50,"2024-08-06T08:51:40.528",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307645,1722934300553,-711.0,0.00025,13,"2024-08-06T08:51:40.553",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307646,1722934300580,-155.16306006,0.00025,10,"2024-08-06T08:51:40.580",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307647,1722934300605,-863.81,0.00025205,30,"2024-08-06T08:51:40.605",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307648,1722934300630,-280.0,0.000253,10,"2024-08-06T08:51:40.630",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307649,1722934300655,-863.81,0.00025479,30,"2024-08-06T08:51:40.655",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307650,1722934300680,-625.0,0.00025479,30,"2024-08-06T08:51:40.680",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307651,1722934300705,-711.0,0.000255,13,"2024-08-06T08:51:40.705",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307652,1722934300738,-863.81,0.00025753,30,"2024-08-06T08:51:40.738",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307653,1722934300765,-155.0,0.0002592,14,"2024-08-06T08:51:40.765",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307654,1722934300791,-711.0,0.00026,14,"2024-08-06T08:51:40.791",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307655,1722934300817,-863.81,0.00026027,30,"2024-08-06T08:51:40.817",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307656,1722934300843,-863.81,0.00026301,30,"2024-08-06T08:51:40.843",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307657,1722934300872,-625.0,0.00026301,30,"2024-08-06T08:51:40.872",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307658,1722934300898,-711.0,0.000265,14,"2024-08-06T08:51:40.898",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307659,1722934300924,-7095.83,0.0002657,30,"2024-08-06T08:51:40.924",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307660,1722934300949,-863.81,0.00026575,30,"2024-08-06T08:51:40.949",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307661,1722934300986,-500.0,0.00026748,31,"2024-08-06T08:51:40.986",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307662,1722934301012,-366.14561852,0.00026788,10,"2024-08-06T08:51:41.012",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307663,1722934301041,-863.81,0.00026849,30,"2024-08-06T08:51:41.041",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307664,1722934301073,-665.36998009,0.000269,30,"2024-08-06T08:51:41.073",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307665,1722934301099,-2033.8440134,0.00026978,16,"2024-08-06T08:51:41.099",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307666,1722934301125,-1800.0,0.00027,28,"2024-08-06T08:51:41.125",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307667,1722934301150,-773.85524695,0.00027,10,"2024-08-06T08:51:41.150",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307668,1722934301175,-711.0,0.00027,15,"2024-08-06T08:51:41.175",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307669,1722934301203,-838.41,0.00027,31,"2024-08-06T08:51:41.203",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307670,1722934301232,-838.41,0.00027,31,"2024-08-06T08:51:41.232",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307671,1722934301260,-838.41,0.00027,31,"2024-08-06T08:51:41.260",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307672,1722934301288,-838.41,0.00027,31,"2024-08-06T08:51:41.288",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307673,1722934301315,-838.41,0.00027,31,"2024-08-06T08:51:41.315",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307674,1722934301344,-838.41,0.00027,31,"2024-08-06T08:51:41.344",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307675,1722934301371,-838.41,0.00027,31,"2024-08-06T08:51:41.371",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307676,1722934301407,-838.41,0.00027,31,"2024-08-06T08:51:41.407",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307677,1722934301436,-838.41,0.00027,31,"2024-08-06T08:51:41.436",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307678,1722934301465,-838.41,0.00027,31,"2024-08-06T08:51:41.465",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307679,1722934301493,-838.41,0.00027,31,"2024-08-06T08:51:41.493",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307680,1722934301520,-838.41,0.00027,31,"2024-08-06T08:51:41.520",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307681,1722934301548,-838.41,0.00027,31,"2024-08-06T08:51:41.548",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307682,1722934301576,-838.41,0.00027,31,"2024-08-06T08:51:41.576",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307683,1722934301604,-838.41,0.00027,31,"2024-08-06T08:51:41.604",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307684,1722934301632,-838.41,0.00027,31,"2024-08-06T08:51:41.632",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307685,1722934301660,-838.41,0.00027,31,"2024-08-06T08:51:41.660",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307686,1722934301688,-838.41,0.00027,31,"2024-08-06T08:51:41.688",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307687,1722934301717,-838.41,0.00027,31,"2024-08-06T08:51:41.717",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307688,1722934301745,-838.41,0.00027,31,"2024-08-06T08:51:41.745",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307689,1722934301769,-16000.0,0.00027,30,"2024-08-06T08:51:41.769",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307690,1722934301795,-863.81,0.00027123,30,"2024-08-06T08:51:41.795",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307691,1722934301821,-625.0,0.00027123,30,"2024-08-06T08:51:41.821",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307692,1722934301846,-150.0,0.0002714,120,"2024-08-06T08:51:41.846",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307693,1722934301872,-155.0,0.0002739,17,"2024-08-06T08:51:41.872",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307694,1722934301897,-589.93703678,0.0002739,15,"2024-08-06T08:51:41.897",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307695,1722934301923,-589.93703678,0.0002739,20,"2024-08-06T08:51:41.923",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307696,1722934301949,-294.96851839,0.0002739,25,"2024-08-06T08:51:41.949",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307697,1722934301982,-294.96851839,0.0002739,30,"2024-08-06T08:51:41.982",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307698,1722934302008,-863.81,0.00027397,30,"2024-08-06T08:51:42.008",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307699,1722934302036,-245.94,0.00027397,30,"2024-08-06T08:51:42.036",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307700,1722934302062,-513.48459461,0.00027397,20,"2024-08-06T08:51:42.062",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307701,1722934302086,-2000.0,0.00027397,30,"2024-08-06T08:51:42.086",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307702,1722934302110,-2000.0,0.00027397,30,"2024-08-06T08:51:42.110",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307703,1722934302134,-2000.0,0.00027397,30,"2024-08-06T08:51:42.134",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307704,1722934302159,-2000.0,0.00027397,30,"2024-08-06T08:51:42.159",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307705,1722934302183,-2000.0,0.00027397,30,"2024-08-06T08:51:42.183",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307706,1722934302493,-2000.0,0.00027397,30,"2024-08-06T08:51:42.493",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307707,1722934302518,-2000.0,0.00027397,30,"2024-08-06T08:51:42.518",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307708,1722934302542,-2000.0,0.00027397,30,"2024-08-06T08:51:42.542",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307709,1722934302567,-2000.0,0.00027397,30,"2024-08-06T08:51:42.567",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307710,1722934302590,-2000.0,0.00027397,30,"2024-08-06T08:51:42.590",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307711,1722934302614,-2000.0,0.00027397,30,"2024-08-06T08:51:42.614",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307712,1722934302638,-2000.0,0.00027397,30,"2024-08-06T08:51:42.638",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307713,1722934302661,-2000.0,0.00027397,30,"2024-08-06T08:51:42.661",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307714,1722934302687,-2000.0,0.00027397,30,"2024-08-06T08:51:42.687",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307715,1722934302712,-2000.0,0.00027397,30,"2024-08-06T08:51:42.712",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307716,1722934302736,-2000.0,0.00027397,30,"2024-08-06T08:51:42.736",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307717,1722934302759,-2000.0,0.00027397,30,"2024-08-06T08:51:42.759",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307718,1722934302783,-2000.0,0.00027397,30,"2024-08-06T08:51:42.783",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307719,1722934302807,-2000.0,0.00027397,30,"2024-08-06T08:51:42.807",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307720,1722934302832,-937.65945626,0.00027397,30,"2024-08-06T08:51:42.832",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307721,1722934302855,-200.0,0.00027397,60,"2024-08-06T08:51:42.855",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307722,1722934302879,-1035.48,0.00027397,120,"2024-08-06T08:51:42.879",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307723,1722934302901,-1000.0,0.00027397,13,"2024-08-06T08:51:42.901",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307724,1722934302925,-1000.0,0.00027397,13,"2024-08-06T08:51:42.925",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307725,1722934302949,-1000.0,0.00027397,13,"2024-08-06T08:51:42.949",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307726,1722934302982,-1000.0,0.00027397,13,"2024-08-06T08:51:42.982",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307727,1722934303005,-1000.0,0.00027397,13,"2024-08-06T08:51:43.005",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307728,1722934303029,-1000.0,0.00027397,13,"2024-08-06T08:51:43.029",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307729,1722934303053,-1000.0,0.00027397,13,"2024-08-06T08:51:43.053",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307730,1722934303076,-1000.0,0.00027397,13,"2024-08-06T08:51:43.076",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307731,1722934303100,-1000.0,0.00027397,13,"2024-08-06T08:51:43.100",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307732,1722934303123,-1000.0,0.00027397,13,"2024-08-06T08:51:43.123",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307733,1722934303146,-1000.0,0.00027397,13,"2024-08-06T08:51:43.146",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307734,1722934303169,-1000.0,0.00027397,13,"2024-08-06T08:51:43.169",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307735,1722934303192,-1000.0,0.00027397,13,"2024-08-06T08:51:43.192",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307736,1722934303214,-1000.0,0.00027397,13,"2024-08-06T08:51:43.214",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307737,1722934303237,-1000.0,0.00027397,13,"2024-08-06T08:51:43.237",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307738,1722934303260,-1000.0,0.00027397,13,"2024-08-06T08:51:43.260",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307739,1722934303284,-1000.0,0.00027397,13,"2024-08-06T08:51:43.284",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307740,1722934303309,-1000.0,0.00027397,13,"2024-08-06T08:51:43.309",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307741,1722934303333,-1000.0,0.00027397,13,"2024-08-06T08:51:43.333",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307742,1722934303361,-1000.0,0.00027397,13,"2024-08-06T08:51:43.361",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307743,1722934303385,-1000.0,0.00027397,13,"2024-08-06T08:51:43.385",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307744,1722934303409,-1000.0,0.00027397,13,"2024-08-06T08:51:43.409",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307745,1722934303432,-1000.0,0.00027397,13,"2024-08-06T08:51:43.432",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307746,1722934303456,-1000.0,0.00027397,13,"2024-08-06T08:51:43.456",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307747,1722934303479,-1000.0,0.00027397,13,"2024-08-06T08:51:43.479",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307748,1722934303502,-1000.0,0.00027397,13,"2024-08-06T08:51:43.502",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307749,1722934303526,-1000.0,0.00027397,13,"2024-08-06T08:51:43.526",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307750,1722934303550,-1000.0,0.00027397,13,"2024-08-06T08:51:43.550",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307751,1722934303573,-1000.0,0.00027397,13,"2024-08-06T08:51:43.573",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307752,1722934303596,-634.0,0.00027397,13,"2024-08-06T08:51:43.596",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307753,1722934303622,-3089.39,0.00027397,10,"2024-08-06T08:51:43.622",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307754,1722934303646,-711.0,0.000275,16,"2024-08-06T08:51:43.646",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307755,1722934303669,-245.94,0.00027534,30,"2024-08-06T08:51:43.669",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307756,1722934303694,-863.81,0.00027671,30,"2024-08-06T08:51:43.694",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307757,1722934303718,-245.94,0.00027671,30,"2024-08-06T08:51:43.718",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307758,1722934303742,-245.94,0.00027808,30,"2024-08-06T08:51:43.742",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307759,1722934303766,-391.0,0.0002783,15,"2024-08-06T08:51:43.766",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307760,1722934303790,-863.81,0.00027945,30,"2024-08-06T08:51:43.790",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307761,1722934303814,-625.0,0.00027945,30,"2024-08-06T08:51:43.814",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307762,1722934303839,-245.94,0.00027945,30,"2024-08-06T08:51:43.839",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307763,1722934303864,-711.0,0.00028,16,"2024-08-06T08:51:43.864",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307764,1722934303888,-245.94,0.00028082,30,"2024-08-06T08:51:43.888",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307765,1722934303912,-150.0,0.00028178,120,"2024-08-06T08:51:43.912",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307766,1722934303937,-863.81,0.00028219,30,"2024-08-06T08:51:43.937",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307767,1722934303961,-245.94,0.00028219,30,"2024-08-06T08:51:43.961",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307768,1722934304002,-245.94,0.00028356,30,"2024-08-06T08:51:44.002",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307769,1722934304028,-150.0,0.00028464,120,"2024-08-06T08:51:44.028",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307770,1722934304052,-150.0,0.0002849,120,"2024-08-06T08:51:44.052",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307771,1722934304077,-863.81,0.00028493,30,"2024-08-06T08:51:44.077",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307772,1722934304101,-245.94,0.00028493,30,"2024-08-06T08:51:44.101",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307773,1722934304126,-711.0,0.000285,17,"2024-08-06T08:51:44.126",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307774,1722934304153,-245.94,0.0002863,30,"2024-08-06T08:51:44.153",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307775,1722934304177,-150.0,0.00028642,120,"2024-08-06T08:51:44.177",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307776,1722934304202,-863.81,0.00028767,30,"2024-08-06T08:51:44.202",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307777,1722934304227,-625.0,0.00028767,30,"2024-08-06T08:51:44.227",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307778,1722934304251,-245.94,0.00028767,30,"2024-08-06T08:51:44.251",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307779,1722934304275,-155.0,0.0002886,20,"2024-08-06T08:51:44.275",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307780,1722934304300,-150.0,0.00028879,120,"2024-08-06T08:51:44.300",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307781,1722934304324,-245.94,0.00028904,30,"2024-08-06T08:51:44.324",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307782,1722934304348,-711.0,0.00029,17,"2024-08-06T08:51:44.348",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307783,1722934304372,-863.81,0.00029041,30,"2024-08-06T08:51:44.372",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307784,1722934304396,-245.94,0.00029041,30,"2024-08-06T08:51:44.396",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307785,1722934304419,-245.94,0.00029178,30,"2024-08-06T08:51:44.419",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307786,1722934304443,-150.0,0.00029197,120,"2024-08-06T08:51:44.443",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307787,1722934304472,-838.41,0.000292,31,"2024-08-06T08:51:44.472",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307788,1722934304499,-838.41,0.000292,31,"2024-08-06T08:51:44.499",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307789,1722934304524,-838.41,0.000292,31,"2024-08-06T08:51:44.524",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307790,1722934304550,-838.41,0.000292,31,"2024-08-06T08:51:44.550",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307791,1722934304576,-838.41,0.000292,31,"2024-08-06T08:51:44.576",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307792,1722934304601,-838.41,0.000292,31,"2024-08-06T08:51:44.601",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307793,1722934304627,-838.41,0.000292,31,"2024-08-06T08:51:44.627",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307794,1722934304650,-863.81,0.00029315,30,"2024-08-06T08:51:44.650",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307795,1722934304673,-245.94,0.00029315,30,"2024-08-06T08:51:44.673",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307796,1722934304696,-245.94,0.00029452,30,"2024-08-06T08:51:44.696",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307797,1722934304719,-711.0,0.000295,18,"2024-08-06T08:51:44.719",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307798,1722934304743,-863.81,0.00029589,30,"2024-08-06T08:51:44.743",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307799,1722934304767,-625.0,0.00029589,30,"2024-08-06T08:51:44.767",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307800,1722934304791,-245.94,0.00029589,30,"2024-08-06T08:51:44.791",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307801,1722934304816,-245.94,0.00029726,30,"2024-08-06T08:51:44.816",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307802,1722934304841,-1845.595629,0.0002978,10,"2024-08-06T08:51:44.841",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307803,1722934304865,-1000.0,0.000298,10,"2024-08-06T08:51:44.865",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307804,1722934304889,-1000.0,0.0002982,10,"2024-08-06T08:51:44.889",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307805,1722934304914,-150.0,0.00029839,120,"2024-08-06T08:51:44.914",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307806,1722934304938,-1000.0,0.0002984,10,"2024-08-06T08:51:44.938",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307807,1722934304962,-1000.0,0.0002986,10,"2024-08-06T08:51:44.962",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307808,1722934304985,-863.81,0.00029863,30,"2024-08-06T08:51:44.985",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307809,1722934305009,-245.94,0.00029863,30,"2024-08-06T08:51:45.009",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307810,1722934305037,-1000.0,0.0002988,10,"2024-08-06T08:51:45.037",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307811,1722934305296,-1000.0,0.000299,10,"2024-08-06T08:51:45.296",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307812,1722934305330,-1000.0,0.0002992,10,"2024-08-06T08:51:45.330",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307813,1722934305354,-1000.0,0.0002994,10,"2024-08-06T08:51:45.354",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307814,1722934305378,-1000.0,0.0002996,10,"2024-08-06T08:51:45.378",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307815,1722934305401,-1000.0,0.0002998,10,"2024-08-06T08:51:45.401",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307816,1722934305425,-245.94,0.00029999,30,"2024-08-06T08:51:45.425",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307817,1722934305450,-383.65538882,0.0003,30,"2024-08-06T08:51:45.450",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307818,1722934305473,-821.47530393,0.0003,10,"2024-08-06T08:51:45.473",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307819,1722934305497,-10000.0,0.0003,15,"2024-08-06T08:51:45.497",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307820,1722934305520,-250.0,0.0003,30,"2024-08-06T08:51:45.520",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307821,1722934305543,-1150.0,0.0003,120,"2024-08-06T08:51:45.543",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307822,1722934305567,-322.0,0.0003,60,"2024-08-06T08:51:45.567",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307823,1722934305592,-300.0,0.0003,120,"2024-08-06T08:51:45.592",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307824,1722934305617,-2994.537304,0.0003,31,"2024-08-06T08:51:45.617",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307825,1722934305642,-151.0,0.0003,120,"2024-08-06T08:51:45.642",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307826,1722934305666,-19748.63440637,0.0003,10,"2024-08-06T08:51:45.666",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307827,1722934305691,-711.0,0.0003,18,"2024-08-06T08:51:45.691",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307828,1722934305716,-150.0,0.0003,10,"2024-08-06T08:51:45.716",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307829,1722934305740,-1000.0,0.0003,11,"2024-08-06T08:51:45.740",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307830,1722934305766,-150.0,0.00030036,120,"2024-08-06T08:51:45.766",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307831,1722934305792,-150.0,0.00030068,120,"2024-08-06T08:51:45.792",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307832,1722934305816,-863.81,0.00030136,30,"2024-08-06T08:51:45.816",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307833,1722934305839,-245.94,0.00030136,30,"2024-08-06T08:51:45.839",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307834,1722934305864,-200.0,0.00030137,60,"2024-08-06T08:51:45.864",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307835,1722934305888,-515.10023872,0.00030137,10,"2024-08-06T08:51:45.888",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307836,1722934305912,-150.0,0.00030137,120,"2024-08-06T08:51:45.912",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307837,1722934305935,-245.94,0.00030273,30,"2024-08-06T08:51:45.935",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307838,1722934305959,-150.0,0.0003028,120,"2024-08-06T08:51:45.959",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307839,1722934305992,-2100.0,0.00030288,10,"2024-08-06T08:51:45.992",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307840,1722934306016,-2200.0,0.00030288,10,"2024-08-06T08:51:46.016",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307841,1722934306044,-806.00663058,0.00030288,10,"2024-08-06T08:51:46.044",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307842,1722934306067,-289.0,0.0003033,23,"2024-08-06T08:51:46.067",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307843,1722934306091,-863.81,0.0003041,30,"2024-08-06T08:51:46.091",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307844,1722934306113,-625.0,0.0003041,30,"2024-08-06T08:51:46.113",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307845,1722934306136,-245.94,0.0003041,30,"2024-08-06T08:51:46.136",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307846,1722934306160,-723.866712,0.000305,19,"2024-08-06T08:51:46.160",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307847,1722934306184,-150.0,0.00030535,120,"2024-08-06T08:51:46.184",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307848,1722934306206,-246.0242867,0.00030547,30,"2024-08-06T08:51:46.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307849,1722934306233,-564.32752607,0.00030613,30,"2024-08-06T08:51:46.233",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307850,1722934306255,-863.81,0.00030684,30,"2024-08-06T08:51:46.255",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307851,1722934306278,-250.0,0.000308,30,"2024-08-06T08:51:46.278",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307852,1722934306303,-863.9132521,0.00030958,30,"2024-08-06T08:51:46.303",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307853,1722934306327,-3600.0,0.00031,32,"2024-08-06T08:51:46.327",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307854,1722934306352,-150.0,0.00031196,120,"2024-08-06T08:51:46.352",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307855,1722934306376,-150.0,0.00031224,120,"2024-08-06T08:51:46.376",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307856,1722934306400,-625.0,0.00031232,30,"2024-08-06T08:51:46.400",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307857,1722934306423,-150.0,0.00031251,120,"2024-08-06T08:51:46.423",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307858,1722934306451,-150.0,0.00031334,120,"2024-08-06T08:51:46.451",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307859,1722934306476,-151.0,0.00031342,120,"2024-08-06T08:51:46.476",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307860,1722934306500,-150.0,0.00031344,120,"2024-08-06T08:51:46.500",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307861,1722934306525,-2100.0,0.00031384,10,"2024-08-06T08:51:46.525",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307862,1722934306548,-1705.08602694,0.00031384,10,"2024-08-06T08:51:46.548",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307863,1722934306570,-902.63296107,0.000314,30,"2024-08-06T08:51:46.570",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307864,1722934306593,-41287.40679192,0.000315,30,"2024-08-06T08:51:46.593",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307865,1722934306618,-150.0,0.00031518,120,"2024-08-06T08:51:46.618",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307866,1722934306641,-7095.83,0.00031552,30,"2024-08-06T08:51:46.641",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307867,1722934306665,-150.0,0.00031592,120,"2024-08-06T08:51:46.665",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307868,1722934306689,-150.0,0.00031635,120,"2024-08-06T08:51:46.689",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307869,1722934306714,-150.0,0.00031843,120,"2024-08-06T08:51:46.714",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307870,1722934306738,-150.0,0.00031965,120,"2024-08-06T08:51:46.738",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307871,1722934306762,-600.0,0.00032,120,"2024-08-06T08:51:46.762",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307872,1722934306787,-3600.0,0.00032,33,"2024-08-06T08:51:46.787",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307873,1722934306810,-923.56,0.00032,30,"2024-08-06T08:51:46.810",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307874,1722934306835,-1141.05020495,0.00032,120,"2024-08-06T08:51:46.835",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307875,1722934306860,-150.0,0.00032,120,"2024-08-06T08:51:46.860",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307876,1722934306886,-150.0,0.00032038,120,"2024-08-06T08:51:46.886",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307877,1722934306912,-625.0,0.00032054,30,"2024-08-06T08:51:46.912",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307878,1722934306937,-150.0,0.00032224,120,"2024-08-06T08:51:46.937",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307879,1722934306962,-150.0,0.000324,120,"2024-08-06T08:51:46.962",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307880,1722934306998,-690.85724993,0.0003248,10,"2024-08-06T08:51:46.998",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307881,1722934307025,-151.0,0.00032685,120,"2024-08-06T08:51:47.025",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307882,1722934307049,-2867.0,0.000327,35,"2024-08-06T08:51:47.049",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307883,1722934307073,-544.01129061,0.000328,30,"2024-08-06T08:51:47.073",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307884,1722934307097,-1000.0,0.00032876,30,"2024-08-06T08:51:47.097",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307885,1722934307120,-1000.0,0.00032876,30,"2024-08-06T08:51:47.120",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307886,1722934307144,-1000.0,0.00032876,30,"2024-08-06T08:51:47.144",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307887,1722934307168,-1000.0,0.00032876,30,"2024-08-06T08:51:47.168",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307888,1722934307193,-1000.0,0.00032876,30,"2024-08-06T08:51:47.193",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307889,1722934307218,-1000.0,0.00032876,30,"2024-08-06T08:51:47.218",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307890,1722934307243,-1000.0,0.00032876,30,"2024-08-06T08:51:47.243",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307891,1722934307266,-671.05005603,0.00032876,30,"2024-08-06T08:51:47.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307892,1722934307291,-625.0,0.00032876,30,"2024-08-06T08:51:47.291",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307893,1722934307315,-1086.95,0.00032876,120,"2024-08-06T08:51:47.315",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307894,1722934307339,-1086.95,0.00032876,120,"2024-08-06T08:51:47.339",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307895,1722934307362,-1086.95,0.00032876,120,"2024-08-06T08:51:47.362",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307896,1722934307386,-1086.95,0.00032876,120,"2024-08-06T08:51:47.386",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307897,1722934307411,-1086.95,0.00032876,120,"2024-08-06T08:51:47.411",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307898,1722934307435,-1086.95,0.00032876,120,"2024-08-06T08:51:47.435",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307899,1722934307460,-1086.95,0.00032876,120,"2024-08-06T08:51:47.460",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307900,1722934307497,-1086.95,0.00032876,120,"2024-08-06T08:51:47.497",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307901,1722934307521,-1086.95,0.00032876,120,"2024-08-06T08:51:47.521",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307902,1722934307545,-1086.95,0.00032876,120,"2024-08-06T08:51:47.545",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307903,1722934307568,-1086.95,0.00032876,120,"2024-08-06T08:51:47.568",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307904,1722934307591,-1086.95,0.00032876,120,"2024-08-06T08:51:47.591",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307905,1722934307613,-1086.95,0.00032876,120,"2024-08-06T08:51:47.613",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307906,1722934307636,-1086.95,0.00032876,120,"2024-08-06T08:51:47.636",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307907,1722934307659,-1086.95,0.00032876,120,"2024-08-06T08:51:47.659",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307908,1722934307682,-1086.95,0.00032876,120,"2024-08-06T08:51:47.682",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307909,1722934307705,-1086.95,0.00032876,120,"2024-08-06T08:51:47.705",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307910,1722934307730,-1086.95,0.00032876,120,"2024-08-06T08:51:47.730",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307911,1722934307754,-1086.95,0.00032876,120,"2024-08-06T08:51:47.754",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307912,1722934307778,-1086.95,0.00032876,120,"2024-08-06T08:51:47.778",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307913,1722934307802,-1086.95,0.00032876,120,"2024-08-06T08:51:47.802",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307914,1722934307825,-1086.95,0.00032876,120,"2024-08-06T08:51:47.825",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307915,1722934307849,-1086.95,0.00032876,120,"2024-08-06T08:51:47.849",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307916,1722934308121,-1086.98665744,0.00032876,120,"2024-08-06T08:51:48.121",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307917,1722934308147,-200.0,0.00032877,60,"2024-08-06T08:51:48.147",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307918,1722934308171,-500.0,0.00032877,13,"2024-08-06T08:51:48.171",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307919,1722934308195,-500.0,0.00032877,13,"2024-08-06T08:51:48.195",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307920,1722934308219,-500.0,0.00032877,13,"2024-08-06T08:51:48.219",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307921,1722934308243,-288.0,0.00032877,13,"2024-08-06T08:51:48.243",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307922,1722934308267,-454.64674842,0.000329,30,"2024-08-06T08:51:48.267",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307923,1722934308291,-1802.96,0.000329,30,"2024-08-06T08:51:48.291",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307924,1722934308316,-151.0,0.00032904,120,"2024-08-06T08:51:48.316",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307925,1722934308344,-150.0,0.00032929,120,"2024-08-06T08:51:48.344",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307926,1722934308394,-150.0,0.00032999,120,"2024-08-06T08:51:48.394",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307927,1722934308419,-160.78136829,0.00033,120,"2024-08-06T08:51:48.419",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307928,1722934308443,-3600.0,0.00033,34,"2024-08-06T08:51:48.443",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307929,1722934308468,-616.79796477,0.00033,60,"2024-08-06T08:51:48.468",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307930,1722934308492,-612.390562,0.00033,14,"2024-08-06T08:51:48.492",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307931,1722934308516,-53272.81169711,0.00033099,30,"2024-08-06T08:51:48.516",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307932,1722934308540,-2416.95,0.00033151,120,"2024-08-06T08:51:48.540",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307933,1722934308564,-150.0,0.00033297,120,"2024-08-06T08:51:48.564",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307934,1722934308587,-150.0,0.0003342,120,"2024-08-06T08:51:48.587",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307935,1722934308612,-150.0,0.00033496,120,"2024-08-06T08:51:48.612",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307936,1722934308639,-838.41,0.000335,31,"2024-08-06T08:51:48.639",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307937,1722934308663,-625.0,0.00033698,30,"2024-08-06T08:51:48.663",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307938,1722934308687,-150.0,0.00033875,120,"2024-08-06T08:51:48.687",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307939,1722934308711,-1600.0,0.00034,120,"2024-08-06T08:51:48.711",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307940,1722934308735,-600.0,0.00034,120,"2024-08-06T08:51:48.735",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307941,1722934308759,-151.0,0.00034027,120,"2024-08-06T08:51:48.759",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307942,1722934308783,-150.0,0.00034225,120,"2024-08-06T08:51:48.783",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307943,1722934308807,-150.0,0.0003435,120,"2024-08-06T08:51:48.807",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307944,1722934308835,-151.0,0.00034356,120,"2024-08-06T08:51:48.835",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307945,1722934308860,-625.0,0.0003452,30,"2024-08-06T08:51:48.860",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307946,1722934308885,-150.0,0.00034548,10,"2024-08-06T08:51:48.885",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307947,1722934308910,-150.0,0.00034566,120,"2024-08-06T08:51:48.910",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307948,1722934308934,-150.0,0.00034617,120,"2024-08-06T08:51:48.934",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307949,1722934308958,-150.0,0.00034677,120,"2024-08-06T08:51:48.958",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307950,1722934308988,-1756.379418,0.000347,14,"2024-08-06T08:51:48.988",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307951,1722934309012,-1000.0,0.0003472,14,"2024-08-06T08:51:49.012",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307952,1722934309043,-500.0,0.00034724,32,"2024-08-06T08:51:49.043",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307953,1722934309067,-1000.0,0.0003474,14,"2024-08-06T08:51:49.067",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307954,1722934309091,-1000.0,0.0003476,14,"2024-08-06T08:51:49.091",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307955,1722934309114,-1000.0,0.0003478,14,"2024-08-06T08:51:49.114",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307956,1722934309138,-150.0,0.00034795,120,"2024-08-06T08:51:49.138",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307957,1722934309162,-1000.0,0.000348,14,"2024-08-06T08:51:49.162",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307958,1722934309185,-1000.0,0.0003482,14,"2024-08-06T08:51:49.185",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307959,1722934309210,-1000.0,0.0003484,14,"2024-08-06T08:51:49.210",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307960,1722934309233,-1000.0,0.0003486,14,"2024-08-06T08:51:49.233",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307961,1722934309257,-1000.0,0.0003488,14,"2024-08-06T08:51:49.257",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307962,1722934309280,-1000.0,0.000349,20,"2024-08-06T08:51:49.280",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307963,1722934309304,-1000.0,0.000349,14,"2024-08-06T08:51:49.304",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307964,1722934309328,-1000.0,0.0003492,14,"2024-08-06T08:51:49.328",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307965,1722934309351,-1000.0,0.0003494,14,"2024-08-06T08:51:49.351",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307966,1722934309375,-1281.865209,0.0003494,14,"2024-08-06T08:51:49.375",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307967,1722934309398,-1000.0,0.0003496,14,"2024-08-06T08:51:49.398",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307968,1722934309422,-1000.0,0.0003496,14,"2024-08-06T08:51:49.422",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307969,1722934309446,-1000.0,0.0003498,14,"2024-08-06T08:51:49.446",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307970,1722934309470,-1000.0,0.0003498,14,"2024-08-06T08:51:49.470",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307971,1722934309494,-280.9123684,0.00035,30,"2024-08-06T08:51:49.494",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307972,1722934309518,-413.0,0.00035,90,"2024-08-06T08:51:49.518",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307973,1722934309542,-200.0,0.00035,60,"2024-08-06T08:51:49.542",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307974,1722934309565,-1243.50134863,0.00035,90,"2024-08-06T08:51:49.565",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307975,1722934309589,-1691.88682087,0.00035,30,"2024-08-06T08:51:49.589",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307976,1722934309613,-152.63317762,0.00035,120,"2024-08-06T08:51:49.613",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307977,1722934309637,-1000.0,0.00035,14,"2024-08-06T08:51:49.637",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307978,1722934309661,-159.050473,0.00035,10,"2024-08-06T08:51:49.661",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307979,1722934309687,-1000.0,0.00035,14,"2024-08-06T08:51:49.687",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307980,1722934309711,-625.0,0.00035342,30,"2024-08-06T08:51:49.711",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307981,1722934309736,-151.0,0.0003537,120,"2024-08-06T08:51:49.736",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307982,1722934309761,-249.62845914,0.0003549,10,"2024-08-06T08:51:49.761",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307983,1722934309785,-200.0,0.00035616,60,"2024-08-06T08:51:49.785",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307984,1722934309811,-151.0,0.00035808,120,"2024-08-06T08:51:49.811",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307985,1722934309839,-50000.0,0.00036,36,"2024-08-06T08:51:49.839",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307986,1722934309864,-2743.38425225,0.00036,120,"2024-08-06T08:51:49.864",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307987,1722934309890,-1300.0,0.00036,120,"2024-08-06T08:51:49.890",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307988,1722934309915,-2000.0,0.00036,120,"2024-08-06T08:51:49.915",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307989,1722934309940,-1007.0,0.00036,120,"2024-08-06T08:51:49.940",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307990,1722934309966,-1708.0,0.00036,120,"2024-08-06T08:51:49.966",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307991,1722934309991,-1289.65602806,0.00036,120,"2024-08-06T08:51:49.991",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307992,1722934310015,-3154.8,0.00036114,54,"2024-08-06T08:51:50.015",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307993,1722934310041,-150.0,0.00036131,120,"2024-08-06T08:51:50.041",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307994,1722934310066,-625.0,0.00036164,30,"2024-08-06T08:51:50.066",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307995,1722934310090,-7095.83,0.00036533,30,"2024-08-06T08:51:50.090",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307996,1722934310115,-364.92057232,0.00036596,120,"2024-08-06T08:51:50.115",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307997,1722934310140,-151.0,0.00036712,120,"2024-08-06T08:51:50.140",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307998,1722934310166,-150.0,0.00036824,120,"2024-08-06T08:51:50.166",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334307999,1722934310190,-625.0,0.00036986,30,"2024-08-06T08:51:50.190",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308000,1722934310217,-50000.0,0.00037,37,"2024-08-06T08:51:50.217",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308001,1722934310242,-999.99999901,0.00037,10,"2024-08-06T08:51:50.242",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308002,1722934310266,-557.4060621,0.00037,120,"2024-08-06T08:51:50.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308003,1722934310292,-3060.73,0.00037,14,"2024-08-06T08:51:50.292",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308004,1722934310317,-159.050473,0.00037,10,"2024-08-06T08:51:50.317",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308005,1722934310341,-20313.07,0.00037234,30,"2024-08-06T08:51:50.341",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308006,1722934310365,-151.0,0.0003726,120,"2024-08-06T08:51:50.365",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308007,1722934310390,-205.0,0.00037463,30,"2024-08-06T08:51:50.390",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308008,1722934310415,-792.19426552,0.000375,120,"2024-08-06T08:51:50.415",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308009,1722934310439,-625.0,0.00037808,30,"2024-08-06T08:51:50.439",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308010,1722934310463,-2239.07917305,0.0003788,30,"2024-08-06T08:51:50.463",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308011,1722934310487,-5000.0,0.000379,120,"2024-08-06T08:51:50.487",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308012,1722934310514,-5000.0,0.000379,90,"2024-08-06T08:51:50.514",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308013,1722934310539,-237.32783329,0.00037999,120,"2024-08-06T08:51:50.539",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308014,1722934310566,-50000.0,0.00038,38,"2024-08-06T08:51:50.566",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308015,1722934310592,-4851.0,0.00038,100,"2024-08-06T08:51:50.592",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308016,1722934310618,-755.63698057,0.00038,120,"2024-08-06T08:51:50.618",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308017,1722934310642,-720.41329974,0.00038,30,"2024-08-06T08:51:50.642",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308018,1722934310924,-1300.0,0.00038,120,"2024-08-06T08:51:50.924",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308019,1722934310949,-2000.0,0.00038,120,"2024-08-06T08:51:50.949",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308020,1722934310974,-1032.13439363,0.00038,120,"2024-08-06T08:51:50.974",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308021,1722934310999,-1003.0358462,0.00038,120,"2024-08-06T08:51:50.999",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308022,1722934311024,-151.0,0.00038055,120,"2024-08-06T08:51:51.024",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308023,1722934311049,-150.0,0.00038329,120,"2024-08-06T08:51:51.049",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308024,1722934311074,-242.43222479,0.00038356,60,"2024-08-06T08:51:51.074",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308025,1722934311099,-1000.0,0.00038356,30,"2024-08-06T08:51:51.099",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308026,1722934311126,-524.55488599,0.000384,33,"2024-08-06T08:51:51.126",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308027,1722934311150,-1000.0,0.00038436,30,"2024-08-06T08:51:51.150",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308028,1722934311173,-1000.0,0.00038515,30,"2024-08-06T08:51:51.173",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308029,1722934311196,-1000.0,0.00038595,30,"2024-08-06T08:51:51.196",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308030,1722934311220,-625.0,0.0003863,30,"2024-08-06T08:51:51.220",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308031,1722934311243,-1000.0,0.00038675,30,"2024-08-06T08:51:51.243",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308032,1722934311266,-151.0,0.00038712,120,"2024-08-06T08:51:51.266",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308033,1722934311291,-500.0,0.00038724,36,"2024-08-06T08:51:51.291",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308034,1722934311315,-1000.0,0.00038754,30,"2024-08-06T08:51:51.315",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308035,1722934311339,-1000.0,0.00038834,30,"2024-08-06T08:51:51.339",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308036,1722934311362,-575.04140146,0.000389,30,"2024-08-06T08:51:51.362",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308037,1722934311387,-5000.0,0.000389,120,"2024-08-06T08:51:51.387",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308038,1722934311412,-5000.0,0.000389,90,"2024-08-06T08:51:51.412",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308039,1722934311437,-1000.0,0.00038914,30,"2024-08-06T08:51:51.437",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308040,1722934311462,-1000.0,0.00038993,30,"2024-08-06T08:51:51.462",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308041,1722934311490,-50000.0,0.00039,39,"2024-08-06T08:51:51.490",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308042,1722934311516,-160.0,0.00039,30,"2024-08-06T08:51:51.516",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308043,1722934311540,-1588.0,0.00039,60,"2024-08-06T08:51:51.540",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308044,1722934311565,-2295.488517,0.00039,120,"2024-08-06T08:51:51.565",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308045,1722934311591,-1150.0,0.00039,120,"2024-08-06T08:51:51.591",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308046,1722934311615,-3223.7528362,0.00039,120,"2024-08-06T08:51:51.615",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308047,1722934311640,-250.0,0.00039,120,"2024-08-06T08:51:51.640",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308048,1722934311665,-1038.4132184,0.00039,30,"2024-08-06T08:51:51.665",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308049,1722934311690,-150.0,0.00039039,120,"2024-08-06T08:51:51.690",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308050,1722934311716,-1000.0,0.00039073,30,"2024-08-06T08:51:51.716",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308051,1722934311742,-1000.0,0.00039153,30,"2024-08-06T08:51:51.742",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308052,1722934311766,-1000.0,0.00039178,60,"2024-08-06T08:51:51.766",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308053,1722934311791,-1000.0,0.00039178,60,"2024-08-06T08:51:51.791",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308054,1722934311816,-1000.0,0.00039178,60,"2024-08-06T08:51:51.816",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308055,1722934311842,-1000.0,0.00039178,60,"2024-08-06T08:51:51.842",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308056,1722934311868,-1000.0,0.00039178,60,"2024-08-06T08:51:51.868",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308057,1722934311892,-1000.0,0.00039178,60,"2024-08-06T08:51:51.892",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308058,1722934311917,-1000.0,0.00039178,60,"2024-08-06T08:51:51.917",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308059,1722934311941,-1000.0,0.00039178,60,"2024-08-06T08:51:51.941",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308060,1722934311966,-1000.0,0.00039178,60,"2024-08-06T08:51:51.966",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308061,1722934311990,-479.28018356,0.00039178,60,"2024-08-06T08:51:51.990",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308062,1722934312015,-1000.0,0.00039229,120,"2024-08-06T08:51:52.015",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308063,1722934312039,-1000.0,0.00039232,30,"2024-08-06T08:51:52.039",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308064,1722934312063,-1000.0,0.00039312,30,"2024-08-06T08:51:52.063",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308065,1722934312087,-9000.0,0.00039316,120,"2024-08-06T08:51:52.087",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308066,1722934312110,-461.70324308,0.00039388,10,"2024-08-06T08:51:52.110",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308067,1722934312134,-1000.0,0.00039392,30,"2024-08-06T08:51:52.134",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308068,1722934312159,-151.0,0.00039397,120,"2024-08-06T08:51:52.159",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308069,1722934312183,-569.56697648,0.000394,30,"2024-08-06T08:51:52.183",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308070,1722934312206,-625.0,0.00039452,30,"2024-08-06T08:51:52.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308071,1722934312230,-15725.64336724,0.00039452,60,"2024-08-06T08:51:52.230",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308072,1722934312254,-1060.47301337,0.00039452,60,"2024-08-06T08:51:52.254",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308073,1722934312278,-1000.0,0.00039471,30,"2024-08-06T08:51:52.278",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308074,1722934312305,-3440.4,0.00039529,74,"2024-08-06T08:51:52.305",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308075,1722934312332,-1000.0,0.00039551,30,"2024-08-06T08:51:52.332",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308076,1722934312359,-1000.0,0.0003963,30,"2024-08-06T08:51:52.359",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308077,1722934312384,-1000.0,0.0003971,30,"2024-08-06T08:51:52.384",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308078,1722934312408,-1000.0,0.0003979,30,"2024-08-06T08:51:52.408",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308079,1722934312434,-795.17423192,0.00039808,90,"2024-08-06T08:51:52.434",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308080,1722934312459,-1000.0,0.00039869,30,"2024-08-06T08:51:52.459",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308081,1722934312483,-299999.6395477,0.0003988,30,"2024-08-06T08:51:52.483",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308082,1722934312508,-556.08763913,0.00039898,36,"2024-08-06T08:51:52.508",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308083,1722934312532,-1603.70262584,0.000399,120,"2024-08-06T08:51:52.532",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308084,1722934312557,-4035.64476353,0.000399,30,"2024-08-06T08:51:52.557",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308085,1722934312581,-1000.0,0.00039949,30,"2024-08-06T08:51:52.581",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308086,1722934312605,-3800.40413531,0.0003998,30,"2024-08-06T08:51:52.605",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308087,1722934312629,-409.0,0.00039986,80,"2024-08-06T08:51:52.629",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308088,1722934312654,-250.0,0.00039999,30,"2024-08-06T08:51:52.654",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308089,1722934312679,-50000.0,0.0004,30,"2024-08-06T08:51:52.679",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308090,1722934312705,-50000.0,0.0004,40,"2024-08-06T08:51:52.705",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308091,1722934312730,-197.05842312,0.0004,30,"2024-08-06T08:51:52.730",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308092,1722934312754,-2018.5,0.0004,120,"2024-08-06T08:51:52.754",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308093,1722934312777,-477.12749073,0.0004,30,"2024-08-06T08:51:52.777",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308094,1722934312801,-791.19909995,0.0004,120,"2024-08-06T08:51:52.801",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308095,1722934312825,-153.28629342,0.0004,120,"2024-08-06T08:51:52.825",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308096,1722934312849,-201.96936187,0.0004,30,"2024-08-06T08:51:52.849",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308097,1722934312873,-637.48439287,0.0004,120,"2024-08-06T08:51:52.873",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308098,1722934312897,-1000.0,0.0004,20,"2024-08-06T08:51:52.897",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308099,1722934312921,-701.43912798,0.0004,30,"2024-08-06T08:51:52.921",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308100,1722934312945,-610.01488505,0.0004,30,"2024-08-06T08:51:52.945",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308101,1722934312969,-200.52024299,0.0004,120,"2024-08-06T08:51:52.969",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308102,1722934312996,-619.55591962,0.0004,120,"2024-08-06T08:51:52.996",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308103,1722934313022,-1815.11437352,0.0004,120,"2024-08-06T08:51:53.022",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308104,1722934313048,-2000.0,0.0004,120,"2024-08-06T08:51:53.048",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308105,1722934313079,-1483.77248608,0.0004,30,"2024-08-06T08:51:53.079",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308106,1722934313104,-890.0,0.0004,15,"2024-08-06T08:51:53.104",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308107,1722934313133,-18142.55,0.0004,30,"2024-08-06T08:51:53.133",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308108,1722934313158,-200.0,0.0004,90,"2024-08-06T08:51:53.158",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308109,1722934313182,-1172.0,0.0004,120,"2024-08-06T08:51:53.182",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308110,1722934313206,-5698.49415016,0.0004,120,"2024-08-06T08:51:53.206",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308111,1722934313231,-250.0,0.0004,120,"2024-08-06T08:51:53.231",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308112,1722934313256,-2110.0,0.0004,30,"2024-08-06T08:51:53.256",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308113,1722934313280,-594.0,0.0004,120,"2024-08-06T08:51:53.280",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308114,1722934313306,-196.21204697,0.0004,120,"2024-08-06T08:51:53.306",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308115,1722934313330,-3000.0,0.0004,120,"2024-08-06T08:51:53.330",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308116,1722934313354,-6878.8733,0.0004,120,"2024-08-06T08:51:53.354",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308117,1722934313378,-1032.13439363,0.0004,120,"2024-08-06T08:51:53.378",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308118,1722934313402,-1003.0358462,0.0004,120,"2024-08-06T08:51:53.402",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308119,1722934313426,-653.0,0.0004,120,"2024-08-06T08:51:53.426",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308120,1722934313452,-188.42296935,0.0004,30,"2024-08-06T08:51:53.452",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308121,1722934313721,-369.17867325,0.0004,30,"2024-08-06T08:51:53.721",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308122,1722934313747,-390.0,0.0004,60,"2024-08-06T08:51:53.747",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308123,1722934313771,-690.43606399,0.0004,120,"2024-08-06T08:51:53.771",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308124,1722934313795,-340.26053505,0.0004,120,"2024-08-06T08:51:53.795",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308125,1722934313820,-198.60290948,0.0004,120,"2024-08-06T08:51:53.820",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308126,1722934313846,-772.78,0.0004,120,"2024-08-06T08:51:53.846",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308127,1722934313871,-10000.0,0.0004,30,"2024-08-06T08:51:53.871",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308128,1722934313896,-854.43,0.0004,120,"2024-08-06T08:51:53.896",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308129,1722934313921,-150.0,0.0004,10,"2024-08-06T08:51:53.921",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308130,1722934313946,-150.0,0.0004,60,"2024-08-06T08:51:53.946",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308131,1722934313974,-1000.0,0.00040029,30,"2024-08-06T08:51:53.974",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308132,1722934313999,-36943.71450148,0.000401,30,"2024-08-06T08:51:53.999",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308133,1722934314025,-1000.0,0.00040108,30,"2024-08-06T08:51:54.025",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308134,1722934314051,-500.83817575,0.0004012,120,"2024-08-06T08:51:54.051",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308135,1722934314076,-888.31397004,0.00040131,30,"2024-08-06T08:51:54.076",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308136,1722934314100,-151.0,0.00040164,120,"2024-08-06T08:51:54.100",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308137,1722934314124,-1000.0,0.00040178,120,"2024-08-06T08:51:54.124",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308138,1722934314149,-1000.0,0.00040188,30,"2024-08-06T08:51:54.149",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308139,1722934314173,-5000.0,0.0004019,120,"2024-08-06T08:51:54.173",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308140,1722934314198,-5000.0,0.0004019,90,"2024-08-06T08:51:54.198",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308141,1722934314224,-315.9839708,0.000402,120,"2024-08-06T08:51:54.224",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308142,1722934314263,-342.4,0.00040218,120,"2024-08-06T08:51:54.263",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308143,1722934314289,-470.43907051,0.00040218,120,"2024-08-06T08:51:54.289",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308144,1722934314314,-357.59766149,0.00040218,120,"2024-08-06T08:51:54.314",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308145,1722934314340,-468.87484643,0.00040218,120,"2024-08-06T08:51:54.340",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308146,1722934314366,-2183.22347888,0.0004025,120,"2024-08-06T08:51:54.366",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308147,1722934314391,-168.99359672,0.00040258,40,"2024-08-06T08:51:54.391",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308148,1722934314414,-1000.0,0.00040268,30,"2024-08-06T08:51:54.414",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308149,1722934314438,-625.0,0.00040273,30,"2024-08-06T08:51:54.438",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308150,1722934314462,-1000.0,0.00040347,30,"2024-08-06T08:51:54.462",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308151,1722934314486,-100000.0,0.000404,30,"2024-08-06T08:51:54.486",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308152,1722934314513,-10000.0,0.000404,120,"2024-08-06T08:51:54.513",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308153,1722934314537,-1000.0,0.00040427,30,"2024-08-06T08:51:54.537",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308154,1722934314563,-476850.73441484,0.0004044,30,"2024-08-06T08:51:54.563",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308156,1722934503228,2048.57699458,0.00025,120,"2024-08-06T08:55:03.228",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308157,1722934513380,187.49,0.00017798,120,"2024-08-06T08:55:13.380",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308158,1722934534196,553.81,9.102e-05,2,"2024-08-06T08:55:34.196",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308162,1722934611257,2391.10246361,9.102e-05,2,"2024-08-06T08:56:51.257",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308166,1722934990835,500.0,0.00025319,120,"2024-08-06T09:03:10.835",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308167,1722934990890,500.0,0.00025866,120,"2024-08-06T09:03:10.890",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308168,1722934991431,500.0,0.00026413,120,"2024-08-06T09:03:11.431",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308169,1722935005229,1000.0,0.00026849,120,"2024-08-06T09:03:25.229",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308170,1722935014154,500.0,0.00025526,120,"2024-08-06T09:03:34.154",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308171,1722935014527,326.776954,0.00026796,120,"2024-08-06T09:03:34.527",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308172,1722935022159,500.0,0.00026202,120,"2024-08-06T09:03:42.159",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308173,1722935036989,200.0,0.00026413,120,"2024-08-06T09:03:56.989",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308174,1722935093770,-368.19,0.00010529,2,"2024-08-06T09:04:53.770",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308175,1722935093793,-296.38383182,0.00010591,2,"2024-08-06T09:04:53.793",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308176,1722935093815,-250.0,0.00010691,2,"2024-08-06T09:04:53.815",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308177,1722935093838,-200.0,0.00010794,2,"2024-08-06T09:04:53.838",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308178,1722935093860,-6202.27663207,0.00010831,2,"2024-08-06T09:04:53.860",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308179,1722935093883,-432.47,0.00010831,2,"2024-08-06T09:04:53.883",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308180,1722935093905,-300.0,0.00010899,2,"2024-08-06T09:04:53.905",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308181,1722935093931,-158.45495802,0.000109,2,"2024-08-06T09:04:53.931",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308182,1722935093953,-2680.2536,0.000109,2,"2024-08-06T09:04:53.953",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308183,1722935093975,-21059.1632,0.000109,2,"2024-08-06T09:04:53.975",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308184,1722935093997,-14811.6509,0.000109,2,"2024-08-06T09:04:53.997",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308185,1722935094018,-170.82621958,0.000109,2,"2024-08-06T09:04:54.018",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308186,1722935094040,-152.35222135,0.000109,2,"2024-08-06T09:04:54.040",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308187,1722935094062,-6712.40814263,0.000109,2,"2024-08-06T09:04:54.062",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308188,1722935094084,-691.5682084,0.000109,2,"2024-08-06T09:04:54.084",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308189,1722935094106,-157.80116324,0.000109,2,"2024-08-06T09:04:54.106",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308190,1722935094128,-1075.13869793,0.000109,2,"2024-08-06T09:04:54.128",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308191,1722935094149,-250.0,0.00010959,2,"2024-08-06T09:04:54.149",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308192,1722935094175,-153.23,0.0001099,2,"2024-08-06T09:04:54.175",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308193,1722935094200,-10316.14976472,0.00011,2,"2024-08-06T09:04:54.200",0.00032849999999999996,22.1,0.990558930066204,1921755766.7310913]
[334308194,1722935121420,526.11,8.93e-05,2,"2024-08-06T09:05:21.420",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308224,1722935431508,-250.0,0.00010618,2,"2024-08-06T09:10:31.508",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308225,1722935431518,-840.0,0.0001068,2,"2024-08-06T09:10:31.518",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308226,1722935431528,-178.06219871,0.000109,2,"2024-08-06T09:10:31.528",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308227,1722935431537,-1003.4627848,0.000109,2,"2024-08-06T09:10:31.537",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308228,1722935431547,-157.80116322,0.000109,2,"2024-08-06T09:10:31.547",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308229,1722935431556,-1997.25525405,0.000109,2,"2024-08-06T09:10:31.556",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308230,1722935431568,-664.57727663,0.000109,2,"2024-08-06T09:10:31.568",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308231,1722935431679,-327.87053442,0.000109,2,"2024-08-06T09:10:31.679",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308232,1722935431689,-124.92756564,0.000109,2,"2024-08-06T09:10:31.689",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308233,1722935431701,-336.11790662,0.000109,2,"2024-08-06T09:10:31.701",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308234,1722935431710,-153.23,0.0001099,2,"2024-08-06T09:10:31.710",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308235,1722935431720,-300.0,0.00010999,2,"2024-08-06T09:10:31.720",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308236,1722935431729,-251.85241118,0.00011,2,"2024-08-06T09:10:31.729",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308240,1722935437556,-95209.40740541,0.00011,2,"2024-08-06T09:10:37.556",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308241,1722935437567,-32371.40144976,0.00011,2,"2024-08-06T09:10:37.567",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308242,1722935437673,-612.86476714,0.00011,2,"2024-08-06T09:10:37.673",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308243,1722935437684,-479.53282831,0.00011,2,"2024-08-06T09:10:37.684",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308503,1722935442681,-260.93590178,0.00011,2,"2024-08-06T09:10:42.681",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308504,1722935442719,-96677.1759538,0.00011,2,"2024-08-06T09:10:42.719",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308538,1722935446402,-55121.4411185,0.00011,2,"2024-08-06T09:10:46.402",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308539,1722935446419,-5519.85,0.00011,2,"2024-08-06T09:10:46.419",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308540,1722935447498,-1264.7968584,0.00011,2,"2024-08-06T09:10:47.498",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308542,1722935589955,521.940792,0.00025213,120,"2024-08-06T09:13:09.955",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308543,1722935590304,500.0,0.00025813,120,"2024-08-06T09:13:10.304",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308544,1722935590713,500.0,0.00026413,120,"2024-08-06T09:13:10.713",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308545,1722935593223,1000.0,0.00026849,120,"2024-08-06T09:13:13.223",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308546,1722935606780,500.0,0.00026202,120,"2024-08-06T09:13:26.780",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308547,1722935616390,499.8,8.688e-05,2,"2024-08-06T09:13:36.390",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308548,1722935620484,200.0,0.00026413,120,"2024-08-06T09:13:40.484",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308552,1722936076198,474.81,8.524e-05,2,"2024-08-06T09:21:16.198",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308553,1722936192061,500.0,0.00026413,120,"2024-08-06T09:23:12.061",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308555,1722936208769,500.0,8.455e-05,2,"2024-08-06T09:23:28.769",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308556,1722936209232,500.0,8.455e-05,2,"2024-08-06T09:23:29.232",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308557,1722936210689,500.0,8.455e-05,2,"2024-08-06T09:23:30.689",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308558,1722936210753,500.0,8.456e-05,2,"2024-08-06T09:23:30.753",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308559,1722936210799,500.0,8.456e-05,2,"2024-08-06T09:23:30.799",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308560,1722936211113,500.0,8.456e-05,2,"2024-08-06T09:23:31.113",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308561,1722936211481,500.0,8.456e-05,2,"2024-08-06T09:23:31.481",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308562,1722936211894,500.0,8.456e-05,2,"2024-08-06T09:23:31.894",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308563,1722936212276,500.0,0.00026202,120,"2024-08-06T09:23:32.276",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308565,1722936227254,200.0,0.00026413,120,"2024-08-06T09:23:47.254",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308578,1722936523939,306.36073854,0.00027,120,"2024-08-06T09:28:43.939",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308583,1722936572588,451.06,8.406e-05,2,"2024-08-06T09:29:32.588",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308601,1722936631777,-748.65194149,0.0001,2,"2024-08-06T09:30:31.777",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308604,1722936631865,-2251.34805851,0.0001,2,"2024-08-06T09:30:31.865",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308605,1722936631876,-4099.43093933,0.00010232,2,"2024-08-06T09:30:31.876",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308606,1722936631888,-294.55,0.0001028,2,"2024-08-06T09:30:31.888",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308607,1722936631898,-155.0,0.00010332,2,"2024-08-06T09:30:31.898",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308608,1722936631911,-155.08755846,0.00010332,2,"2024-08-06T09:30:31.911",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308609,1722936631920,-672.0,0.00010389,2,"2024-08-06T09:30:31.920",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308610,1722936631930,-250.0,0.00010399,2,"2024-08-06T09:30:31.930",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308611,1722936631940,-175.74,0.00010509,2,"2024-08-06T09:30:31.940",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308612,1722936631949,-328.0,0.00010658,2,"2024-08-06T09:30:31.949",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308613,1722936631959,-451.06,0.0001067,2,"2024-08-06T09:30:31.959",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308614,1722936631968,-300.0,0.00010798,2,"2024-08-06T09:30:31.968",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308615,1722936631978,-834.66,0.000108,2,"2024-08-06T09:30:31.978",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308616,1722936631988,-693.46,0.00010898,2,"2024-08-06T09:30:31.988",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308617,1722936631998,-339.99,0.00010899,2,"2024-08-06T09:30:31.998",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308618,1722936632008,-98052.0424,0.000109,2,"2024-08-06T09:30:32.008",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308619,1722936632018,-212.3701,0.000109,2,"2024-08-06T09:30:32.018",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308620,1722936632027,-467.26094369,0.000109,2,"2024-08-06T09:30:32.027",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308621,1722936632039,-1525.87443303,0.000109,2,"2024-08-06T09:30:32.039",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308622,1722936632050,-178.06219871,0.000109,2,"2024-08-06T09:30:32.050",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308623,1722936632060,-329.31425048,0.000109,2,"2024-08-06T09:30:32.060",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308624,1722936632071,-335.08950845,0.000109,2,"2024-08-06T09:30:32.071",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308625,1722936632082,-272.16150679,0.000109,2,"2024-08-06T09:30:32.082",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308626,1722936632092,-4.35849321,0.00010959,2,"2024-08-06T09:30:32.092",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308627,1722936632104,-195.64150679,0.00010959,2,"2024-08-06T09:30:32.104",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308629,1722936632113,-200.0,0.00010959,2,"2024-08-06T09:30:32.113",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308631,1722936632123,-200.0,0.00010959,2,"2024-08-06T09:30:32.123",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308633,1722936632132,-57.62221867,0.00010959,2,"2024-08-06T09:30:32.132",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308635,1722936632144,-192.37778133,0.00010959,2,"2024-08-06T09:30:32.144",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308637,1722936632155,-609.14959889,0.00010997,2,"2024-08-06T09:30:32.155",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308638,1722936632168,-337.01913656,0.00010997,2,"2024-08-06T09:30:32.168",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308641,1722936632180,-3799.12001654,0.00010997,2,"2024-08-06T09:30:32.180",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308644,1722936637784,-1540.29010825,0.000109,2,"2024-08-06T09:30:37.784",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308645,1722936637796,-3962.55749776,0.000109,2,"2024-08-06T09:30:37.796",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308646,1722936637808,-538.31972233,0.000109,2,"2024-08-06T09:30:37.808",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308647,1722936637818,-1958.83267166,0.00010997,2,"2024-08-06T09:30:37.818",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308651,1722936639783,-1933.06225132,0.00010997,2,"2024-08-06T09:30:39.783",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308652,1722936640073,-409.48061168,0.00010997,2,"2024-08-06T09:30:40.073",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308653,1722936640083,-148.52863823,0.00010999,3,"2024-08-06T09:30:40.083",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308733,1722936642908,-1669.04714493,0.00010999,3,"2024-08-06T09:30:42.908",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308734,1722936642919,-210.79254967,0.00010999,2,"2024-08-06T09:30:42.919",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308735,1722936642930,-231.84878232,0.00010999,2,"2024-08-06T09:30:42.930",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308736,1722936642940,-94565.48747688,0.00011,2,"2024-08-06T09:30:42.940",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308744,1722937037626,-462.4,0.0001028,2,"2024-08-06T09:37:17.626",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308745,1722937037650,-250.0,0.00010823,2,"2024-08-06T09:37:17.650",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308746,1722937037673,-300.0,0.00010899,2,"2024-08-06T09:37:17.673",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308747,1722937037696,-300.0,0.00010899,2,"2024-08-06T09:37:17.696",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308748,1722937037728,-196.42324482,0.000109,2,"2024-08-06T09:37:17.728",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308749,1722937037753,-158.32232621,0.000109,2,"2024-08-06T09:37:17.753",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308750,1722937037778,-307.36364818,0.000109,2,"2024-08-06T09:37:17.778",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308751,1722937037801,-1328.75691782,0.000109,2,"2024-08-06T09:37:17.801",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308752,1722937037825,-162.05321912,0.000109,2,"2024-08-06T09:37:17.825",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308753,1722937037849,-500.0,0.00010912,2,"2024-08-06T09:37:17.849",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308754,1722937037875,-250.0,0.00010959,2,"2024-08-06T09:37:17.875",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308755,1722937037899,-1871.51594778,0.00010997,2,"2024-08-06T09:37:17.899",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308756,1722937037923,-211.74746844,0.00010999,2,"2024-08-06T09:37:17.923",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308757,1722937037947,-231.84878232,0.00010999,2,"2024-08-06T09:37:17.947",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308758,1722937037982,-180.77523732,0.00010999,2,"2024-08-06T09:37:17.982",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308759,1722937038006,-754.0,0.00011,2,"2024-08-06T09:37:18.006",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308760,1722937038035,-20613.51870799,0.00011,2,"2024-08-06T09:37:18.035",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308761,1722937075259,405.95,9.082e-05,2,"2024-08-06T09:37:55.259",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308762,1722937164793,-300.0,0.00010899,2,"2024-08-06T09:39:24.793",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308763,1722937164820,-198.0,0.00010899,2,"2024-08-06T09:39:24.820",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308764,1722937164848,-204.90909878,0.000109,2,"2024-08-06T09:39:24.848",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308765,1722937164875,-170.81662991,0.000109,2,"2024-08-06T09:39:24.875",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308766,1722937164905,-897.50682644,0.000109,2,"2024-08-06T09:39:24.905",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308767,1722937164932,-27533.7301368,0.000109,2,"2024-08-06T09:39:24.932",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308768,1722937164960,-885.83794522,0.000109,2,"2024-08-06T09:39:24.960",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308769,1722937164989,-210.79254967,0.00010999,2,"2024-08-06T09:39:24.989",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308770,1722937165016,-231.84878232,0.00010999,2,"2024-08-06T09:39:25.016",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308771,1722937165044,-299.83663058,0.00010999,2,"2024-08-06T09:39:25.044",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308772,1722937165072,-1669.04714493,0.00010999,3,"2024-08-06T09:39:25.072",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308773,1722937165100,-1050.16898216,0.00010999,2,"2024-08-06T09:39:25.100",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308774,1722937165129,-449.34140696,0.00010999,2,"2024-08-06T09:39:25.129",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308775,1722937165156,-723.0,0.00011,2,"2024-08-06T09:39:25.156",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308776,1722937165187,-337633.16386623,0.00011,2,"2024-08-06T09:39:25.187",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308783,1722937400136,500.0,0.00026202,120,"2024-08-06T09:43:20.136",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308784,1722937411407,200.0,0.00026413,120,"2024-08-06T09:43:31.407",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308785,1722937526850,-630.08,0.00010723,2,"2024-08-06T09:45:26.850",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308786,1722937526873,-7000.0,0.0001088,2,"2024-08-06T09:45:26.873",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308787,1722937526898,-300.0,0.00010889,2,"2024-08-06T09:45:26.898",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308788,1722937526922,-206.70454435,0.0001089,2,"2024-08-06T09:45:26.922",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308789,1722937526945,-3000.0,0.0001089,2,"2024-08-06T09:45:26.945",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308790,1722937526969,-1863.21545565,0.000109,2,"2024-08-06T09:45:26.969",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308791,1722937561867,385.65,8.824e-05,2,"2024-08-06T09:46:01.867",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308792,1722937606745,155.37562233,8.824e-05,2,"2024-08-06T09:46:46.745",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308793,1722937607339,254.15344492,8.824e-05,2,"2024-08-06T09:46:47.339",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308794,1722937608540,425.59163485,8.824e-05,2,"2024-08-06T09:46:48.540",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308795,1722937613195,155.11477607,8.824e-05,2,"2024-08-06T09:46:53.195",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308796,1722937616880,411.49022554,8.824e-05,2,"2024-08-06T09:46:56.880",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308797,1722937617693,1370.18392448,8.824e-05,2,"2024-08-06T09:46:57.693",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308798,1722937621030,790.49086952,8.824e-05,2,"2024-08-06T09:47:01.030",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308799,1722937621150,291.30856985,8.824e-05,2,"2024-08-06T09:47:01.150",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308800,1722937621243,158.92239483,8.824e-05,2,"2024-08-06T09:47:01.243",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308801,1722937625607,7595.74946607,8.824e-05,2,"2024-08-06T09:47:05.607",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308802,1722937628392,20374.08569997,8.824e-05,2,"2024-08-06T09:47:08.392",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308803,1722937628420,1222.70109988,8.824e-05,2,"2024-08-06T09:47:08.420",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308804,1722937628515,179.97721001,8.824e-05,2,"2024-08-06T09:47:08.515",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308805,1722937630160,485.35658426,8.824e-05,2,"2024-08-06T09:47:10.160",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308806,1722937637006,155.0,8.824e-05,2,"2024-08-06T09:47:17.006",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308810,1722937743000,237.07394705,8.824e-05,2,"2024-08-06T09:49:03.000",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308842,1722937832586,-175.74,0.0001038,2,"2024-08-06T09:50:32.586",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308843,1722937832596,-221.82791311,0.00010474,2,"2024-08-06T09:50:32.596",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308844,1722937832608,-274.10208689,0.00010474,2,"2024-08-06T09:50:32.608",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308845,1722937832618,-250.0,0.0001053,2,"2024-08-06T09:50:32.618",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308846,1722937832628,-550.21791311,0.00010696,2,"2024-08-06T09:50:32.628",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308847,1722937832639,-544.90077358,0.00010696,2,"2024-08-06T09:50:32.639",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308848,1722937832651,-161.70342375,0.00010696,2,"2024-08-06T09:50:32.651",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308849,1722937832660,-400.2529,0.0001075,2,"2024-08-06T09:50:32.660",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308850,1722937832670,-1050.16898216,0.000109,2,"2024-08-06T09:50:32.670",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308851,1722937832679,-449.34140696,0.000109,2,"2024-08-06T09:50:32.679",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308852,1722937832689,-170.42026434,0.000109,2,"2024-08-06T09:50:32.689",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308853,1722937832700,-162.65072108,0.000109,2,"2024-08-06T09:50:32.700",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308854,1722937832709,-299.83663058,0.000109,2,"2024-08-06T09:50:32.709",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308855,1722937832719,-181.74161447,0.000109,2,"2024-08-06T09:50:32.719",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308856,1722937832728,-5797.46754535,0.000109,2,"2024-08-06T09:50:32.728",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308857,1722937832738,-162.05321907,0.000109,2,"2024-08-06T09:50:32.738",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308858,1722937832747,-500.0,0.00010912,2,"2024-08-06T09:50:32.747",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308859,1722937832758,-250.0,0.00010959,2,"2024-08-06T09:50:32.758",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308860,1722937832773,-156.77,0.0001099,2,"2024-08-06T09:50:32.773",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308861,1722937832782,-158.58,0.0001099,2,"2024-08-06T09:50:32.782",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308862,1722937832792,-606.0,0.00011,2,"2024-08-06T09:50:32.792",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308863,1722937832802,-7129.12821144,0.00011,2,"2024-08-06T09:50:32.802",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308864,1722937832814,-1474.47,0.00011,2,"2024-08-06T09:50:32.814",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308865,1722937833029,-877.00002827,0.00011,2,"2024-08-06T09:50:33.029",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308866,1722937833040,-4555.22356862,0.00011,2,"2024-08-06T09:50:33.040",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308867,1722937833052,-9457.79447527,0.00011,2,"2024-08-06T09:50:33.052",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308868,1722937833064,-28693.017065,0.00011,2,"2024-08-06T09:50:33.064",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308869,1722937833075,-553.82648,0.00011,2,"2024-08-06T09:50:33.075",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308870,1722937833087,-4687.88496515,0.00011,2,"2024-08-06T09:50:33.087",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308874,1722937837726,-2305.39813069,0.00010997,2,"2024-08-06T09:50:37.726",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308875,1722937837736,-8135.78184944,0.00011,2,"2024-08-06T09:50:37.736",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308876,1722937837747,-139164.37534587,0.00011,2,"2024-08-06T09:50:37.747",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308877,1722937837769,-1372.2,0.00011,2,"2024-08-06T09:50:37.769",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308878,1722937837922,-6962.81,0.00011,2,"2024-08-06T09:50:37.922",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308879,1722937837934,-534413.9939805,0.00011,2,"2024-08-06T09:50:37.934",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308919,1722937840125,-71488.47131589,0.00011,2,"2024-08-06T09:50:40.125",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308955,1722937843971,-1160.02723563,0.00011,2,"2024-08-06T09:50:43.971",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308956,1722937843982,-5296.76582824,0.00011,2,"2024-08-06T09:50:43.982",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308957,1722937844006,-96677.1759538,0.00011,2,"2024-08-06T09:50:44.006",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308958,1722937844156,-9013.5259233,0.00011,2,"2024-08-06T09:50:44.156",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308959,1722937844174,-292.35005528,0.00011,2,"2024-08-06T09:50:44.174",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308963,1722937846449,-590.55863014,0.000109,2,"2024-08-06T09:50:46.449",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308964,1722937846460,-3305.42685085,0.00011,2,"2024-08-06T09:50:46.460",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308965,1722937846472,-369.15130269,0.00011,2,"2024-08-06T09:50:46.472",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308966,1722937846483,-2925.7355855,0.00011,2,"2024-08-06T09:50:46.483",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308967,1722937846499,-1906.18600947,0.00011,2,"2024-08-06T09:50:46.499",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308968,1722937846511,-384.50318454,0.00011,2,"2024-08-06T09:50:46.511",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308973,1722938027418,413.86,8.422e-05,2,"2024-08-06T09:53:47.418",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308974,1722938160068,759.9667326,8.422e-05,2,"2024-08-06T09:56:00.068",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308982,1722938404136,500.0,0.00027,120,"2024-08-06T10:00:04.136",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308991,1722938474005,500.0,0.00027,120,"2024-08-06T10:01:14.005",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308992,1722938492704,500.0,0.00027,120,"2024-08-06T10:01:32.704",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308993,1722938502169,500.0,0.00027,120,"2024-08-06T10:01:42.169",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308995,1722938509423,500.0,0.00027,120,"2024-08-06T10:01:49.423",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308997,1722938519773,500.0,0.00027,120,"2024-08-06T10:01:59.773",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308998,1722938529870,500.0,0.00027,120,"2024-08-06T10:02:09.870",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334308999,1722938537753,500.0,0.00027,120,"2024-08-06T10:02:17.753",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309000,1722938595359,500.0,8.355e-05,2,"2024-08-06T10:03:15.359",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309001,1722938595714,500.0,0.00026348,120,"2024-08-06T10:03:15.714",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309002,1722938609868,200.0,0.0002656,120,"2024-08-06T10:03:29.868",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309003,1722938636872,500.0,0.00027,120,"2024-08-06T10:03:56.872",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309004,1722938642772,393.16,8.219e-05,2,"2024-08-06T10:04:02.772",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309005,1722938671075,500.0,0.00027,120,"2024-08-06T10:04:31.075",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309007,1722938695793,500.0,0.00027,120,"2024-08-06T10:04:55.793",0.00032849999999999996,21.98,0.9890562298186245,1920047430.6266098]
[334309008,1722938716109,500.0,0.00027,120,"2024-08-06T10:05:16.109",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309009,1722938723779,500.0,0.00027,120,"2024-08-06T10:05:23.779",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309010,1722938763936,-396.75,9.634e-05,2,"2024-08-06T10:06:03.936",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309011,1722938763960,-250.0,9.703e-05,2,"2024-08-06T10:06:03.960",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309012,1722938763984,-23900.0,0.00010176,2,"2024-08-06T10:06:03.984",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309013,1722938764016,-159.88,0.0001019,2,"2024-08-06T10:06:04.016",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309014,1722938764041,-302.14,0.00010194,2,"2024-08-06T10:06:04.041",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309015,1722938764065,-159.88,0.00010195,2,"2024-08-06T10:06:04.065",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309016,1722938764089,-159.88,0.00010199,2,"2024-08-06T10:06:04.089",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309017,1722938764113,-159.88,0.00010204,2,"2024-08-06T10:06:04.113",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309018,1722938764135,-588.5792344,0.00010208,2,"2024-08-06T10:06:04.135",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309019,1722938764157,-710.95336718,0.00010208,2,"2024-08-06T10:06:04.157",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309020,1722938764179,-160.92020737,0.00010208,2,"2024-08-06T10:06:04.179",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309021,1722938764203,-159.88,0.00010209,2,"2024-08-06T10:06:04.203",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309022,1722938764225,-1481.8,0.00010209,2,"2024-08-06T10:06:04.225",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309023,1722938764248,-603.25,0.00010211,2,"2024-08-06T10:06:04.248",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309024,1722938764273,-6169.1,0.00010211,2,"2024-08-06T10:06:04.273",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309025,1722938764295,-499.99,0.00010211,2,"2024-08-06T10:06:04.295",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309026,1722938764318,-159.88,0.00010213,2,"2024-08-06T10:06:04.318",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309027,1722938764342,-159.88,0.00010218,2,"2024-08-06T10:06:04.342",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309028,1722938764365,-159.88,0.00010222,2,"2024-08-06T10:06:04.365",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309029,1722938764389,-159.88,0.00010227,2,"2024-08-06T10:06:04.389",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309030,1722938764415,-159.88,0.00010232,2,"2024-08-06T10:06:04.415",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309031,1722938764446,-159.88,0.00010236,2,"2024-08-06T10:06:04.446",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309032,1722938764472,-159.88,0.00010241,2,"2024-08-06T10:06:04.472",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309033,1722938764496,-194.46,0.00010364,2,"2024-08-06T10:06:04.496",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309034,1722938764526,-393.16,0.00010462,2,"2024-08-06T10:06:04.526",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309035,1722938764549,-264.36092051,0.00010696,2,"2024-08-06T10:06:04.549",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309036,1722938764572,-2834.4031722,0.000107,2,"2024-08-06T10:06:04.572",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309037,1722938764596,-396.75,0.00010838,2,"2024-08-06T10:06:04.596",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309038,1722938764623,-2023.22477,0.0001089,2,"2024-08-06T10:06:04.623",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309039,1722938764647,-352.387,0.000109,2,"2024-08-06T10:06:04.647",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309040,1722938764670,-4989.8213,0.000109,2,"2024-08-06T10:06:04.670",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309041,1722938764694,-617.45707221,0.000109,2,"2024-08-06T10:06:04.694",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309042,1722938764717,-8964.61498638,0.000109,2,"2024-08-06T10:06:04.717",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309043,1722938764741,-162.05321907,0.000109,2,"2024-08-06T10:06:04.741",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309044,1722938764776,-837.67303802,0.000109,2,"2024-08-06T10:06:04.776",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309045,1722938764802,-256.04379066,0.000109,2,"2024-08-06T10:06:04.802",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309046,1722938764825,-393.70575342,0.000109,2,"2024-08-06T10:06:04.825",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309047,1722938764848,-3000.0,0.0001095,2,"2024-08-06T10:06:04.848",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309048,1722938764873,-160.19,0.0001099,2,"2024-08-06T10:06:04.873",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309049,1722938764897,-545.0,0.00011,2,"2024-08-06T10:06:04.897",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309050,1722938764928,-431502.10308626,0.00011,2,"2024-08-06T10:06:04.928",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309051,1722938776321,500.0,0.00027,120,"2024-08-06T10:06:16.321",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309054,1722938814126,500.0,0.00027,120,"2024-08-06T10:06:54.126",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309060,1722938942966,500.0,0.00027,120,"2024-08-06T10:09:02.966",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309070,1722938955645,500.0,0.00027,120,"2024-08-06T10:09:15.645",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309073,1722938983974,500.0,0.00027,120,"2024-08-06T10:09:43.974",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309074,1722938990922,500.0,0.00027,120,"2024-08-06T10:09:50.922",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309075,1722939001795,500.0,0.00027,120,"2024-08-06T10:10:01.795",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309076,1722939020719,500.0,0.00027,120,"2024-08-06T10:10:20.719",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309079,1722939032187,-153.92,0.00010269,2,"2024-08-06T10:10:32.187",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309080,1722939032197,-300.0,0.00010899,2,"2024-08-06T10:10:32.197",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309081,1722939032208,-300.0,0.00010899,2,"2024-08-06T10:10:32.208",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309082,1722939032219,-1000.0,0.000109,2,"2024-08-06T10:10:32.219",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309083,1722939032229,-1000.0,0.000109,2,"2024-08-06T10:10:32.229",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309084,1722939032240,-1000.0,0.000109,2,"2024-08-06T10:10:32.240",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309085,1722939032250,-1000.0,0.000109,2,"2024-08-06T10:10:32.250",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309086,1722939032259,-1000.0,0.000109,2,"2024-08-06T10:10:32.259",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309087,1722939032268,-1000.0,0.000109,2,"2024-08-06T10:10:32.268",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309088,1722939032277,-1000.0,0.000109,3,"2024-08-06T10:10:32.277",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309089,1722939032287,-1006.0,0.000109,2,"2024-08-06T10:10:32.287",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309090,1722939032296,-988.0,0.000109,2,"2024-08-06T10:10:32.296",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309091,1722939032305,-1000.0,0.000109,2,"2024-08-06T10:10:32.305",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309092,1722939032315,-170.69586044,0.000109,2,"2024-08-06T10:10:32.315",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309093,1722939032324,-262.47050228,0.000109,2,"2024-08-06T10:10:32.324",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309094,1722939032333,-28.13746247,0.0001094,2,"2024-08-06T10:10:32.333",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309095,1722939032345,-1174.98131028,0.0001094,2,"2024-08-06T10:10:32.345",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309096,1722939032356,-1200.0,0.0001094,2,"2024-08-06T10:10:32.356",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309097,1722939032368,-277.38484029,0.0001094,2,"2024-08-06T10:10:32.368",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309098,1722939032379,-319.49638696,0.0001094,2,"2024-08-06T10:10:32.379",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309099,1722939032388,-7.96875754,0.00011,2,"2024-08-06T10:10:32.388",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309100,1722939035053,500.0,0.00027,120,"2024-08-06T10:10:35.053",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309104,1722939038116,-532.03124246,0.00011,2,"2024-08-06T10:10:38.116",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309105,1722939038126,-5454.90158661,0.00011,2,"2024-08-06T10:10:38.126",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309106,1722939038138,-331.4625671,0.00011,2,"2024-08-06T10:10:38.138",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309107,1722939038166,-506275.03760534,0.00011,2,"2024-08-06T10:10:38.166",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309108,1722939038240,-5065.1991,0.00011,2,"2024-08-06T10:10:38.240",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309109,1722939038252,-308.59338571,0.00011,2,"2024-08-06T10:10:38.252",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309112,1722939040063,-957.71490424,0.00011,2,"2024-08-06T10:10:40.063",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309113,1722939040144,-147090.62121909,0.00011,2,"2024-08-06T10:10:40.144",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309217,1722939043323,-96677.1759538,0.00011,2,"2024-08-06T10:10:43.323",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309233,1722939044762,641.19648,0.00025,60,"2024-08-06T10:10:44.762",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309236,1722939073213,500.0,0.00027,120,"2024-08-06T10:11:13.213",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309237,1722939094431,500.0,0.00027,120,"2024-08-06T10:11:34.431",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309238,1722939112579,500.0,0.00027,120,"2024-08-06T10:11:52.579",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309240,1722939120470,500.0,0.00027,120,"2024-08-06T10:12:00.470",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309242,1722939197741,500.0,0.00027,120,"2024-08-06T10:13:17.741",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309244,1722939200758,500.0,0.00026348,120,"2024-08-06T10:13:20.758",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309245,1722939206251,150.080619,0.00025,60,"2024-08-06T10:13:26.251",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309246,1722939207578,150.080619,0.00025,60,"2024-08-06T10:13:27.578",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309247,1722939208218,150.080619,0.00025,60,"2024-08-06T10:13:28.218",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309248,1722939208687,150.080619,0.00025,60,"2024-08-06T10:13:28.687",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309249,1722939209626,150.080619,0.00025,60,"2024-08-06T10:13:29.626",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309251,1722939210082,150.080619,0.00025,60,"2024-08-06T10:13:30.082",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309252,1722939210123,150.080619,0.00025,60,"2024-08-06T10:13:30.123",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309253,1722939210570,150.080619,0.00025,60,"2024-08-06T10:13:30.570",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309254,1722939211035,150.080619,0.00025,60,"2024-08-06T10:13:31.035",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309255,1722939211517,150.080619,0.00025,60,"2024-08-06T10:13:31.517",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309256,1722939212009,150.080619,0.00025,60,"2024-08-06T10:13:32.009",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309257,1722939212509,150.080619,0.00025,60,"2024-08-06T10:13:32.509",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309258,1722939213013,150.080619,0.00025,60,"2024-08-06T10:13:33.013",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309259,1722939214868,150.080619,0.00025,60,"2024-08-06T10:13:34.868",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309260,1722939214956,150.080619,0.00025,60,"2024-08-06T10:13:34.956",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309261,1722939215020,500.0,0.00027,120,"2024-08-06T10:13:35.020",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309262,1722939220481,150.080619,0.00025,61,"2024-08-06T10:13:40.481",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309263,1722939220993,150.080619,0.00025,61,"2024-08-06T10:13:40.993",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309264,1722939221459,150.080619,0.00025,61,"2024-08-06T10:13:41.459",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309265,1722939221932,150.080619,0.00025,61,"2024-08-06T10:13:41.932",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309267,1722939222441,150.080619,0.00025,61,"2024-08-06T10:13:42.441",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309268,1722939222884,150.080619,0.00025,61,"2024-08-06T10:13:42.884",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309269,1722939223366,150.080619,0.00025,61,"2024-08-06T10:13:43.366",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309270,1722939223849,150.080619,0.00025,61,"2024-08-06T10:13:43.849",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309271,1722939224382,150.080619,0.00025,61,"2024-08-06T10:13:44.382",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309273,1722939226190,150.080619,0.00025,61,"2024-08-06T10:13:46.190",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309274,1722939226263,150.080619,0.00025,61,"2024-08-06T10:13:46.263",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309275,1722939226431,150.080619,0.00025,61,"2024-08-06T10:13:46.431",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309276,1722939226488,200.0,0.0002656,120,"2024-08-06T10:13:46.488",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309277,1722939226760,150.080619,0.00025,61,"2024-08-06T10:13:46.760",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309278,1722939227339,150.080619,0.00025,61,"2024-08-06T10:13:47.339",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309279,1722939227372,500.0,0.00027,120,"2024-08-06T10:13:47.372",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309281,1722939227867,150.080619,0.00025,61,"2024-08-06T10:13:47.867",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309282,1722939246074,150.080619,0.00025,65,"2024-08-06T10:14:06.074",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309283,1722939246621,150.080619,0.00025,65,"2024-08-06T10:14:06.621",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309284,1722939247112,150.080619,0.00025,65,"2024-08-06T10:14:07.112",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309285,1722939247575,150.080619,0.00025,65,"2024-08-06T10:14:07.575",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309286,1722939249167,150.080619,0.00025,65,"2024-08-06T10:14:09.167",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309287,1722939249206,150.080619,0.00025,65,"2024-08-06T10:14:09.206",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309288,1722939249269,150.080619,0.00025,65,"2024-08-06T10:14:09.269",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309289,1722939249523,150.080619,0.00025,65,"2024-08-06T10:14:09.523",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309290,1722939250079,150.080619,0.00025,65,"2024-08-06T10:14:10.079",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309291,1722939250588,150.080619,0.00025,65,"2024-08-06T10:14:10.588",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309292,1722939251066,150.080619,0.00025,65,"2024-08-06T10:14:11.066",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309293,1722939251593,150.080619,0.00025,65,"2024-08-06T10:14:11.593",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309294,1722939252085,150.080619,0.00025,65,"2024-08-06T10:14:12.085",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309295,1722939252570,150.080619,0.00025,65,"2024-08-06T10:14:12.570",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309296,1722939253056,150.080619,0.00025,65,"2024-08-06T10:14:13.056",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309297,1722939254654,500.0,0.00027,120,"2024-08-06T10:14:14.654",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309298,1722939256508,150.080619,0.00025,66,"2024-08-06T10:14:16.508",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309299,1722939257039,150.080619,0.00025,66,"2024-08-06T10:14:17.039",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309300,1722939257532,150.080619,0.00025,66,"2024-08-06T10:14:17.532",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309301,1722939258018,150.080619,0.00025,66,"2024-08-06T10:14:18.018",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309302,1722939258525,150.080619,0.00025,66,"2024-08-06T10:14:18.525",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309303,1722939259036,150.080619,0.00025,66,"2024-08-06T10:14:19.036",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309304,1722939260376,150.080619,0.00025,66,"2024-08-06T10:14:20.376",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309305,1722939260421,150.080619,0.00025,66,"2024-08-06T10:14:20.421",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309306,1722939260664,150.080619,0.00025,66,"2024-08-06T10:14:20.664",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309307,1722939261185,150.080619,0.00025,66,"2024-08-06T10:14:21.185",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309308,1722939261707,150.080619,0.00025,66,"2024-08-06T10:14:21.707",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309309,1722939262246,150.080619,0.00025,66,"2024-08-06T10:14:22.246",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309310,1722939262730,150.080619,0.00025,66,"2024-08-06T10:14:22.730",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309311,1722939263232,150.080619,0.00025,66,"2024-08-06T10:14:23.232",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309312,1722939263727,150.080619,0.00025,66,"2024-08-06T10:14:23.727",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309313,1722939267223,150.080619,0.00025,67,"2024-08-06T10:14:27.223",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309314,1722939267836,150.080619,0.00025,67,"2024-08-06T10:14:27.836",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309315,1722939268275,150.080619,0.00025,67,"2024-08-06T10:14:28.275",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309316,1722939269007,150.080619,0.00025,67,"2024-08-06T10:14:29.007",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309317,1722939269296,150.080619,0.00025,67,"2024-08-06T10:14:29.296",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309318,1722939269805,150.080619,0.00025,67,"2024-08-06T10:14:29.805",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309319,1722939270296,150.080619,0.00025,67,"2024-08-06T10:14:30.296",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309320,1722939272406,150.080619,0.00025,67,"2024-08-06T10:14:32.406",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309321,1722939272480,150.080619,0.00025,67,"2024-08-06T10:14:32.480",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309322,1722939272542,150.080619,0.00025,67,"2024-08-06T10:14:32.542",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309323,1722939272615,150.080619,0.00025,67,"2024-08-06T10:14:32.615",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309324,1722939272785,150.080619,0.00025,67,"2024-08-06T10:14:32.785",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309325,1722939273299,150.080619,0.00025,67,"2024-08-06T10:14:33.299",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309326,1722939273820,150.080619,0.00025,67,"2024-08-06T10:14:33.820",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309327,1722939274349,150.080619,0.00025,67,"2024-08-06T10:14:34.349",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309328,1722939277723,500.0,0.00027,120,"2024-08-06T10:14:37.723",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309329,1722939277932,150.080619,0.00025,68,"2024-08-06T10:14:37.932",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309330,1722939278606,150.080619,0.00025,68,"2024-08-06T10:14:38.606",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309331,1722939280133,150.080619,0.00025,68,"2024-08-06T10:14:40.133",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309332,1722939280188,150.080619,0.00025,68,"2024-08-06T10:14:40.188",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309333,1722939280243,150.080619,0.00025,68,"2024-08-06T10:14:40.243",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309334,1722939280545,150.080619,0.00025,68,"2024-08-06T10:14:40.545",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309335,1722939281078,150.080619,0.00025,68,"2024-08-06T10:14:41.078",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309336,1722939281579,150.080619,0.00025,68,"2024-08-06T10:14:41.579",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309337,1722939282115,150.080619,0.00025,68,"2024-08-06T10:14:42.115",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309339,1722939283701,150.080619,0.00025,68,"2024-08-06T10:14:43.701",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309340,1722939283760,150.080619,0.00025,68,"2024-08-06T10:14:43.760",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309341,1722939283833,150.080619,0.00025,68,"2024-08-06T10:14:43.833",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309342,1722939284262,150.080619,0.00025,68,"2024-08-06T10:14:44.262",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309343,1722939284797,150.080619,0.00025,68,"2024-08-06T10:14:44.797",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309344,1722939285333,150.080619,0.00025,68,"2024-08-06T10:14:45.333",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309345,1722939290946,500.0,0.00027,120,"2024-08-06T10:14:50.946",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309346,1722939291481,150.080619,0.00025,69,"2024-08-06T10:14:51.481",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309347,1722939292037,150.080619,0.00025,69,"2024-08-06T10:14:52.037",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309348,1722939292506,150.080619,0.00025,69,"2024-08-06T10:14:52.506",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309349,1722939293008,150.080619,0.00025,69,"2024-08-06T10:14:53.008",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309350,1722939293497,150.080619,0.00025,69,"2024-08-06T10:14:53.497",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309351,1722939295109,150.080619,0.00025,69,"2024-08-06T10:14:55.109",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309352,1722939295169,150.080619,0.00025,69,"2024-08-06T10:14:55.169",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309353,1722939295219,150.080619,0.00025,69,"2024-08-06T10:14:55.219",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309354,1722939295618,150.080619,0.00025,69,"2024-08-06T10:14:55.618",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309355,1722939296112,150.080619,0.00025,69,"2024-08-06T10:14:56.112",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309356,1722939296659,150.080619,0.00025,69,"2024-08-06T10:14:56.659",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309357,1722939297191,150.080619,0.00025,69,"2024-08-06T10:14:57.191",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309358,1722939297732,150.080619,0.00025,69,"2024-08-06T10:14:57.732",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309359,1722939298229,150.080619,0.00025,69,"2024-08-06T10:14:58.229",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309360,1722939298737,150.080619,0.00025,69,"2024-08-06T10:14:58.737",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309362,1722939314329,500.0,0.00027,120,"2024-08-06T10:15:14.329",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309363,1722939317359,702.64,8.233e-05,2,"2024-08-06T10:15:17.359",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309364,1722939318168,150.080619,0.00025,72,"2024-08-06T10:15:18.168",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309365,1722939318701,150.080619,0.00025,72,"2024-08-06T10:15:18.701",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309366,1722939319181,150.080619,0.00025,72,"2024-08-06T10:15:19.181",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309367,1722939319690,150.080619,0.00025,72,"2024-08-06T10:15:19.690",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309368,1722939320195,150.080619,0.00025,72,"2024-08-06T10:15:20.195",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309369,1722939320704,150.080619,0.00025,72,"2024-08-06T10:15:20.704",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309370,1722939321192,150.080619,0.00025,72,"2024-08-06T10:15:21.192",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309371,1722939321919,150.080619,0.00025,72,"2024-08-06T10:15:21.919",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309372,1722939322198,150.080619,0.00025,72,"2024-08-06T10:15:22.198",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309373,1722939322703,150.080619,0.00025,72,"2024-08-06T10:15:22.703",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309374,1722939323219,150.080619,0.00025,72,"2024-08-06T10:15:23.219",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309375,1722939323737,150.080619,0.00025,72,"2024-08-06T10:15:23.737",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309376,1722939324231,150.080619,0.00025,72,"2024-08-06T10:15:24.231",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309377,1722939324762,150.080619,0.00025,72,"2024-08-06T10:15:24.762",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309378,1722939325295,150.080619,0.00025,72,"2024-08-06T10:15:25.295",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309379,1722939328945,150.080619,0.00025,73,"2024-08-06T10:15:28.945",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309380,1722939329162,156.39867411,0.00025,69,"2024-08-06T10:15:29.162",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309381,1722939329426,150.080619,0.00025,73,"2024-08-06T10:15:29.426",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309382,1722939329900,150.080619,0.00025,73,"2024-08-06T10:15:29.900",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309383,1722939330386,150.080619,0.00025,73,"2024-08-06T10:15:30.386",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309384,1722939330855,150.080619,0.00025,73,"2024-08-06T10:15:30.855",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309385,1722939331328,150.080619,0.00025,73,"2024-08-06T10:15:31.328",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309386,1722939331784,150.080619,0.00025,73,"2024-08-06T10:15:31.784",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309387,1722939332260,150.080619,0.00025,73,"2024-08-06T10:15:32.260",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309388,1722939332737,150.080619,0.00025,73,"2024-08-06T10:15:32.737",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309389,1722939333384,150.080619,0.00025,73,"2024-08-06T10:15:33.384",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309390,1722939333791,150.080619,0.00025,73,"2024-08-06T10:15:33.791",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309391,1722939334284,150.080619,0.00025,73,"2024-08-06T10:15:34.284",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309392,1722939334882,150.080619,0.00025,73,"2024-08-06T10:15:34.882",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309393,1722939335362,150.080619,0.00025,73,"2024-08-06T10:15:35.362",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309394,1722939335936,150.080619,0.00025,73,"2024-08-06T10:15:35.936",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309395,1722939340121,150.080619,0.00025,74,"2024-08-06T10:15:40.121",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309396,1722939340183,150.080619,0.00025,74,"2024-08-06T10:15:40.183",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309397,1722939340402,150.080619,0.00025,74,"2024-08-06T10:15:40.402",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309398,1722939340899,150.080619,0.00025,74,"2024-08-06T10:15:40.899",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309399,1722939341399,150.080619,0.00025,74,"2024-08-06T10:15:41.399",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309400,1722939341898,150.080619,0.00025,74,"2024-08-06T10:15:41.898",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309401,1722939342378,150.080619,0.00025,74,"2024-08-06T10:15:42.378",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309402,1722939342897,150.080619,0.00025,74,"2024-08-06T10:15:42.897",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309403,1722939343423,150.080619,0.00025,74,"2024-08-06T10:15:43.423",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309404,1722939344171,150.080619,0.00025,74,"2024-08-06T10:15:44.171",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309405,1722939344483,150.080619,0.00025,74,"2024-08-06T10:15:44.483",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309406,1722939344995,150.080619,0.00025,74,"2024-08-06T10:15:44.995",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309407,1722939345544,150.080619,0.00025,74,"2024-08-06T10:15:45.544",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309408,1722939346112,150.080619,0.00025,74,"2024-08-06T10:15:46.112",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309409,1722939346610,150.080619,0.00025,74,"2024-08-06T10:15:46.610",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309410,1722939350609,150.080619,0.00025,75,"2024-08-06T10:15:50.609",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309411,1722939350683,150.080619,0.00025,75,"2024-08-06T10:15:50.683",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309412,1722939350856,150.080619,0.00025,75,"2024-08-06T10:15:50.856",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309413,1722939351370,150.080619,0.00025,75,"2024-08-06T10:15:51.370",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309414,1722939351871,150.080619,0.00025,75,"2024-08-06T10:15:51.871",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309415,1722939352379,150.080619,0.00025,75,"2024-08-06T10:15:52.379",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309416,1722939352896,150.080619,0.00025,75,"2024-08-06T10:15:52.896",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309417,1722939353407,150.080619,0.00025,75,"2024-08-06T10:15:53.407",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309418,1722939353917,150.080619,0.00025,75,"2024-08-06T10:15:53.917",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309419,1722939354450,150.080619,0.00025,75,"2024-08-06T10:15:54.450",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309420,1722939354971,150.080619,0.00025,75,"2024-08-06T10:15:54.971",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309421,1722939355463,150.080619,0.00025,75,"2024-08-06T10:15:55.463",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309422,1722939355992,150.080619,0.00025,75,"2024-08-06T10:15:55.992",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309423,1722939356504,150.080619,0.00025,75,"2024-08-06T10:15:56.504",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309424,1722939357060,150.080619,0.00025,75,"2024-08-06T10:15:57.060",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309425,1722939357547,500.0,0.00027,120,"2024-08-06T10:15:57.547",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309426,1722939374728,500.0,0.00027,120,"2024-08-06T10:16:14.728",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309427,1722939382674,150.080619,0.00025,79,"2024-08-06T10:16:22.674",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309428,1722939383244,150.080619,0.00025,79,"2024-08-06T10:16:23.244",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309429,1722939384831,150.080619,0.00025,79,"2024-08-06T10:16:24.831",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309430,1722939384892,150.080619,0.00025,79,"2024-08-06T10:16:24.892",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309431,1722939384958,150.080619,0.00025,79,"2024-08-06T10:16:24.958",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309432,1722939385280,150.080619,0.00025,79,"2024-08-06T10:16:25.280",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309433,1722939385809,150.080619,0.00025,79,"2024-08-06T10:16:25.809",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309434,1722939386299,150.080619,0.00025,79,"2024-08-06T10:16:26.299",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309435,1722939386828,150.080619,0.00025,79,"2024-08-06T10:16:26.828",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309436,1722939387347,150.080619,0.00025,79,"2024-08-06T10:16:27.347",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309437,1722939387869,150.080619,0.00025,79,"2024-08-06T10:16:27.869",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309438,1722939388399,150.080619,0.00025,79,"2024-08-06T10:16:28.399",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309439,1722939388986,150.080619,0.00025,79,"2024-08-06T10:16:28.986",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309440,1722939389474,150.080619,0.00025,79,"2024-08-06T10:16:29.474",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309441,1722939389998,150.080619,0.00025,79,"2024-08-06T10:16:29.998",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309442,1722939391296,500.0,0.00027,120,"2024-08-06T10:16:31.296",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309443,1722939394370,150.080619,0.00025,80,"2024-08-06T10:16:34.370",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309444,1722939395918,150.080619,0.00025,80,"2024-08-06T10:16:35.918",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309445,1722939395983,150.080619,0.00025,80,"2024-08-06T10:16:35.983",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309446,1722939396057,150.080619,0.00025,80,"2024-08-06T10:16:36.057",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309447,1722939396519,150.080619,0.00025,80,"2024-08-06T10:16:36.519",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309448,1722939397002,150.080619,0.00025,80,"2024-08-06T10:16:37.002",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309449,1722939397526,150.080619,0.00025,80,"2024-08-06T10:16:37.526",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309450,1722939398031,150.080619,0.00025,80,"2024-08-06T10:16:38.031",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309451,1722939398595,150.080619,0.00025,80,"2024-08-06T10:16:38.595",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309452,1722939400203,150.080619,0.00025,80,"2024-08-06T10:16:40.203",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309453,1722939400628,150.080619,0.00025,80,"2024-08-06T10:16:40.628",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309454,1722939400691,150.080619,0.00025,80,"2024-08-06T10:16:40.691",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309455,1722939400785,150.080619,0.00025,80,"2024-08-06T10:16:40.785",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309456,1722939401224,150.080619,0.00025,80,"2024-08-06T10:16:41.224",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309457,1722939401797,150.080619,0.00025,80,"2024-08-06T10:16:41.797",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309458,1722939404914,150.080619,0.00025,81,"2024-08-06T10:16:44.914",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309459,1722939405426,150.080619,0.00025,81,"2024-08-06T10:16:45.426",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309460,1722939405888,150.080619,0.00025,81,"2024-08-06T10:16:45.888",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309462,1722939407054,150.080619,0.00025,81,"2024-08-06T10:16:47.054",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309463,1722939407119,150.080619,0.00025,81,"2024-08-06T10:16:47.119",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309464,1722939407424,150.080619,0.00025,81,"2024-08-06T10:16:47.424",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309465,1722939407933,150.080619,0.00025,81,"2024-08-06T10:16:47.933",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309466,1722939408591,150.080619,0.00025,81,"2024-08-06T10:16:48.591",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309467,1722939408970,150.080619,0.00025,81,"2024-08-06T10:16:48.970",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309468,1722939409504,150.080619,0.00025,81,"2024-08-06T10:16:49.504",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309469,1722939410026,150.080619,0.00025,81,"2024-08-06T10:16:50.026",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309470,1722939410575,150.080619,0.00025,81,"2024-08-06T10:16:50.575",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309471,1722939411120,150.080619,0.00025,81,"2024-08-06T10:16:51.120",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309472,1722939411652,150.080619,0.00025,81,"2024-08-06T10:16:51.652",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309473,1722939412158,150.080619,0.00025,81,"2024-08-06T10:16:52.158",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309474,1722939412281,500.0,0.00027,120,"2024-08-06T10:16:52.281",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309475,1722939415743,150.080619,0.00025,82,"2024-08-06T10:16:55.743",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309476,1722939416263,150.080619,0.00025,82,"2024-08-06T10:16:56.263",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309477,1722939416816,150.080619,0.00025,82,"2024-08-06T10:16:56.816",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309478,1722939417920,150.080619,0.00025,82,"2024-08-06T10:16:57.920",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309479,1722939417972,150.080619,0.00025,82,"2024-08-06T10:16:57.972",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309480,1722939418332,150.080619,0.00025,82,"2024-08-06T10:16:58.332",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309481,1722939418873,150.080619,0.00025,82,"2024-08-06T10:16:58.873",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309482,1722939419377,150.080619,0.00025,82,"2024-08-06T10:16:59.377",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309483,1722939419938,150.080619,0.00025,82,"2024-08-06T10:16:59.938",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309484,1722939420465,150.080619,0.00025,82,"2024-08-06T10:17:00.465",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309485,1722939420987,150.080619,0.00025,82,"2024-08-06T10:17:00.987",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309486,1722939421520,150.080619,0.00025,82,"2024-08-06T10:17:01.520",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309487,1722939422040,150.080619,0.00025,82,"2024-08-06T10:17:02.040",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309488,1722939422567,150.080619,0.00025,82,"2024-08-06T10:17:02.567",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309489,1722939423062,150.080619,0.00025,82,"2024-08-06T10:17:03.062",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309490,1722939431397,150.080619,0.00027,120,"2024-08-06T10:17:11.397",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309491,1722939432026,150.080619,0.00027,120,"2024-08-06T10:17:12.026",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309492,1722939432489,150.080619,0.00027,120,"2024-08-06T10:17:12.489",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309493,1722939433030,150.080619,0.00027,120,"2024-08-06T10:17:13.030",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309494,1722939433547,150.080619,0.00027,120,"2024-08-06T10:17:13.547",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309495,1722939434111,150.080619,0.00027,120,"2024-08-06T10:17:14.111",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309496,1722939434397,500.0,0.00027,120,"2024-08-06T10:17:14.397",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309497,1722939434651,150.080619,0.00027,120,"2024-08-06T10:17:14.651",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309498,1722939435173,150.080619,0.00027,120,"2024-08-06T10:17:15.173",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309499,1722939435745,150.080619,0.00027,120,"2024-08-06T10:17:15.745",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309500,1722939436270,150.080619,0.00027,120,"2024-08-06T10:17:16.270",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309501,1722939436791,150.080619,0.00027,120,"2024-08-06T10:17:16.791",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309502,1722939437349,150.080619,0.00027,120,"2024-08-06T10:17:17.349",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309503,1722939437874,150.080619,0.00027,120,"2024-08-06T10:17:17.874",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309504,1722939438441,150.080619,0.00027,120,"2024-08-06T10:17:18.441",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309505,1722939439010,150.080619,0.00027,120,"2024-08-06T10:17:19.010",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309510,1722939507910,151.080619,0.00025,60,"2024-08-06T10:18:27.910",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309511,1722939509958,151.080619,0.00025,60,"2024-08-06T10:18:29.958",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309512,1722939510023,151.080619,0.00025,60,"2024-08-06T10:18:30.023",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309513,1722939510145,151.080619,0.00025,60,"2024-08-06T10:18:30.145",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309514,1722939510700,151.080619,0.00025,60,"2024-08-06T10:18:30.700",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309516,1722939521139,151.080619,0.00027,120,"2024-08-06T10:18:41.139",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309517,1722939521291,151.080619,0.00027,120,"2024-08-06T10:18:41.291",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309518,1722939521353,151.080619,0.00027,120,"2024-08-06T10:18:41.353",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309519,1722939521686,151.080619,0.00027,120,"2024-08-06T10:18:41.686",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309522,1722939522273,151.080619,0.00027,120,"2024-08-06T10:18:42.273",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309523,1722939530397,151.080619,0.00027,120,"2024-08-06T10:18:50.397",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309524,1722939530867,151.080619,0.00027,120,"2024-08-06T10:18:50.867",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309528,1722939573152,286.080619,0.00025,60,"2024-08-06T10:19:33.152",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309531,1722939584168,150.0,0.00027,120,"2024-08-06T10:19:44.168",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309534,1722939595920,500.0,0.00027,120,"2024-08-06T10:19:55.920",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309537,1722939642095,500.0,0.00027,120,"2024-08-06T10:20:42.095",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309538,1722939654922,500.0,0.00027,120,"2024-08-06T10:20:54.922",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309539,1722939664621,500.0,0.00027,120,"2024-08-06T10:21:04.621",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309540,1722939689042,500.0,0.00027,120,"2024-08-06T10:21:29.042",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309542,1722939712245,500.0,0.00027,120,"2024-08-06T10:21:52.245",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309545,1722939767672,667.5,8.219e-05,2,"2024-08-06T10:22:47.672",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309548,1722939799815,500.0,8.153e-05,2,"2024-08-06T10:23:19.815",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309549,1722939800168,500.0,0.00026348,120,"2024-08-06T10:23:20.168",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309550,1722939801151,155.11792759,8.219e-05,2,"2024-08-06T10:23:21.151",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309551,1722939803629,155.0,8.219e-05,2,"2024-08-06T10:23:23.629",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309552,1722939803751,363.87131843,8.219e-05,2,"2024-08-06T10:23:23.751",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309553,1722939803934,227.65723628,8.219e-05,2,"2024-08-06T10:23:23.934",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309554,1722939804150,425.73118234,8.219e-05,2,"2024-08-06T10:23:24.150",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309556,1722939804744,155.0,8.219e-05,2,"2024-08-06T10:23:24.744",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309557,1722939805162,199.89940857,8.219e-05,2,"2024-08-06T10:23:25.162",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309558,1722939805286,485.439575,8.219e-05,2,"2024-08-06T10:23:25.286",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309559,1722939805684,155.0,8.219e-05,2,"2024-08-06T10:23:25.684",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309560,1722939805831,291.48744605,8.219e-05,2,"2024-08-06T10:23:25.831",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309561,1722939805867,411.77126186,8.219e-05,2,"2024-08-06T10:23:25.867",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309562,1722939806996,1268.38387018,8.219e-05,2,"2024-08-06T10:23:26.996",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309564,1722939811473,692.92070415,8.219e-05,2,"2024-08-06T10:23:31.473",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309565,1722939811764,7575.83905844,8.219e-05,2,"2024-08-06T10:23:31.764",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309566,1722939811815,871.90912739,8.219e-05,2,"2024-08-06T10:23:31.815",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309567,1722939811978,155.0,8.219e-05,2,"2024-08-06T10:23:31.978",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309568,1722939812475,2288.79990132,8.219e-05,2,"2024-08-06T10:23:32.475",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309569,1722939812795,155.0,8.219e-05,2,"2024-08-06T10:23:32.795",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309570,1722939812836,155.0,8.219e-05,2,"2024-08-06T10:23:32.836",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309571,1722939812930,49906.8719824,8.219e-05,2,"2024-08-06T10:23:32.930",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309572,1722939812956,11191.0265616,8.219e-05,2,"2024-08-06T10:23:32.956",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309573,1722939812985,47060.28,8.219e-05,2,"2024-08-06T10:23:32.985",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309574,1722939813009,75460.05374981,8.219e-05,2,"2024-08-06T10:23:33.009",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309575,1722939813053,1309.58171723,8.219e-05,2,"2024-08-06T10:23:33.053",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309577,1722939814679,760.0623867,8.219e-05,2,"2024-08-06T10:23:34.679",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309578,1722939816343,155.0,8.219e-05,2,"2024-08-06T10:23:36.343",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309579,1722939817462,1223.25712509,8.219e-05,2,"2024-08-06T10:23:37.462",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309580,1722939817884,200.0,0.0002656,120,"2024-08-06T10:23:37.884",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309581,1722939820702,1370.80088664,8.219e-05,2,"2024-08-06T10:23:40.702",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309582,1722939824452,14353.97907086,8.219e-05,2,"2024-08-06T10:23:44.452",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309583,1722939824481,155.0,8.219e-05,2,"2024-08-06T10:23:44.481",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309584,1722939826170,790.7530928,8.219e-05,2,"2024-08-06T10:23:46.170",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309585,1722939826252,1284.55129819,8.219e-05,2,"2024-08-06T10:23:46.252",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309586,1722939826954,158.9995564,8.219e-05,2,"2024-08-06T10:23:46.954",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309588,1722939835456,14353.97907086,8.219e-05,2,"2024-08-06T10:23:55.456",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309589,1722939835964,1284.55129819,8.219e-05,2,"2024-08-06T10:23:55.964",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309593,1722939877790,363.87131843,8.219e-05,2,"2024-08-06T10:24:37.790",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309594,1722939895767,291.48744605,8.219e-05,2,"2024-08-06T10:24:55.767",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309595,1722939899170,425.73118234,8.219e-05,2,"2024-08-06T10:24:59.170",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309596,1722939899992,155.0,8.219e-05,2,"2024-08-06T10:24:59.992",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309597,1722939902935,1268.38387018,8.219e-05,2,"2024-08-06T10:25:02.935",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309599,1722939906173,760.0623867,8.219e-05,2,"2024-08-06T10:25:06.173",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309600,1722939906205,155.0,8.219e-05,2,"2024-08-06T10:25:06.205",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309601,1722939906357,155.0,8.219e-05,2,"2024-08-06T10:25:06.357",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309602,1722939906387,485.439575,8.219e-05,2,"2024-08-06T10:25:06.387",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309603,1722939907439,897.51477935,8.219e-05,2,"2024-08-06T10:25:07.439",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309604,1722939907985,183618.23229381,8.219e-05,2,"2024-08-06T10:25:07.985",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309605,1722939910367,155.0,8.219e-05,2,"2024-08-06T10:25:10.367",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309606,1722939913840,237.57257659,8.219e-05,2,"2024-08-06T10:25:13.840",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309607,1722939917685,790.7530928,8.219e-05,2,"2024-08-06T10:25:17.685",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309608,1722939917839,155.0,8.219e-05,2,"2024-08-06T10:25:17.839",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309609,1722939918040,1309.58171723,8.219e-05,2,"2024-08-06T10:25:18.040",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309610,1722939925822,871.90912739,8.219e-05,2,"2024-08-06T10:25:25.822",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309611,1722939927470,1223.25712509,8.219e-05,2,"2024-08-06T10:25:27.470",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309612,1722939929046,692.92070415,8.219e-05,2,"2024-08-06T10:25:29.046",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309613,1722939930379,1052.04861046,8.219e-05,2,"2024-08-06T10:25:30.379",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309614,1722939932925,1268.38387018,8.219e-05,2,"2024-08-06T10:25:32.925",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309615,1722939938461,155.0,8.219e-05,2,"2024-08-06T10:25:38.461",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309616,1722939941557,155.0,8.219e-05,2,"2024-08-06T10:25:41.557",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309617,1722939945460,1223.25712509,8.219e-05,2,"2024-08-06T10:25:45.460",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309619,1722939952980,1125.36012787,8.219e-05,2,"2024-08-06T10:25:52.980",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309620,1722939959746,363.87131843,8.219e-05,2,"2024-08-06T10:25:59.746",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309621,1722939983315,500.0,0.00027,120,"2024-08-06T10:26:23.315",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309622,1722939990005,227.65723628,8.219e-05,2,"2024-08-06T10:26:30.005",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309623,1722939990687,500.0,0.00027,120,"2024-08-06T10:26:30.687",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309624,1722939992000,425.73118234,8.219e-05,2,"2024-08-06T10:26:32.000",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309625,1722939994207,760.0623867,8.219e-05,2,"2024-08-06T10:26:34.207",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309626,1722939994454,485.439575,8.219e-05,2,"2024-08-06T10:26:34.454",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309627,1722939998243,500.0,0.00027,120,"2024-08-06T10:26:38.243",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309628,1722939998696,268.19312809,8.219e-05,2,"2024-08-06T10:26:38.696",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309629,1722940001810,291.48744605,8.219e-05,2,"2024-08-06T10:26:41.810",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309630,1722940002023,155.0,8.219e-05,2,"2024-08-06T10:26:42.023",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309631,1722940005113,500.0,0.00027,120,"2024-08-06T10:26:45.113",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309633,1722940006874,155.16912908,8.219e-05,2,"2024-08-06T10:26:46.874",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309634,1722940006970,158.9995564,8.219e-05,2,"2024-08-06T10:26:46.970",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309635,1722940007024,692.92070415,8.219e-05,2,"2024-08-06T10:26:47.024",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309636,1722940007293,155.0,8.219e-05,2,"2024-08-06T10:26:47.293",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309637,1722940009588,790.7530928,8.219e-05,2,"2024-08-06T10:26:49.588",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309638,1722940009645,4844.25705738,8.219e-05,2,"2024-08-06T10:26:49.645",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309639,1722940013099,500.0,0.00027,120,"2024-08-06T10:26:53.099",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309640,1722940015401,155.53277144,8.219e-05,2,"2024-08-06T10:26:55.401",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309641,1722940018024,155.0,8.219e-05,2,"2024-08-06T10:26:58.024",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309642,1722940018868,871.90912739,8.219e-05,2,"2024-08-06T10:26:58.868",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309643,1722940021284,500.0,0.00027,120,"2024-08-06T10:27:01.284",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309644,1722940024103,1309.58171723,8.219e-05,2,"2024-08-06T10:27:04.103",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309645,1722940025749,257.82119532,8.219e-05,2,"2024-08-06T10:27:05.749",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309646,1722940028702,500.0,0.00027,120,"2024-08-06T10:27:08.702",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309647,1722940040032,301.72431998,8.219e-05,2,"2024-08-06T10:27:20.032",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309648,1722940044122,559.5846039,0.00027,120,"2024-08-06T10:27:24.122",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309670,1722940047786,363.87131843,8.219e-05,2,"2024-08-06T10:27:27.786",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309671,1722940047923,1268.38387018,8.219e-05,2,"2024-08-06T10:27:27.923",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309672,1722940060092,901.08655569,8.219e-05,2,"2024-08-06T10:27:40.092",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309673,1722940068466,227.65723628,8.219e-05,2,"2024-08-06T10:27:48.466",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309674,1722940075174,760.0623867,8.219e-05,2,"2024-08-06T10:27:55.174",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309675,1722940084688,425.73118234,8.219e-05,2,"2024-08-06T10:28:04.688",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309676,1722940089764,291.48744605,8.219e-05,2,"2024-08-06T10:28:09.764",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309678,1722940095308,485.439575,8.219e-05,2,"2024-08-06T10:28:15.308",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309679,1722940100669,158.9995564,8.219e-05,2,"2024-08-06T10:28:20.669",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309680,1722940114762,916.186817,9.561e-05,2,"2024-08-06T10:28:34.762",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309681,1722940117287,155.0,8.219e-05,2,"2024-08-06T10:28:37.287",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309682,1722940120341,1309.58171723,8.219e-05,2,"2024-08-06T10:28:40.341",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309683,1722940131848,871.90912739,8.219e-05,2,"2024-08-06T10:28:51.848",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309684,1722940139863,871.90912739,8.219e-05,2,"2024-08-06T10:28:59.863",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309685,1722940146934,1268.38387018,8.219e-05,2,"2024-08-06T10:29:06.934",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309687,1722940150013,692.92070415,8.219e-05,2,"2024-08-06T10:29:10.013",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309689,1722940163170,790.7530928,8.219e-05,2,"2024-08-06T10:29:23.170",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309692,1722940175247,155.0,8.219e-05,2,"2024-08-06T10:29:35.247",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309693,1722940175923,411.77126186,8.219e-05,2,"2024-08-06T10:29:35.923",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309694,1722940181068,765.34342831,8.219e-05,2,"2024-08-06T10:29:41.068",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309695,1722940181473,158.71449343,8.219e-05,2,"2024-08-06T10:29:41.473",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309696,1722940191897,227.65723628,8.219e-05,2,"2024-08-06T10:29:51.897",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309697,1722940203302,1309.58171723,8.219e-05,2,"2024-08-06T10:30:03.302",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309698,1722940208963,150.0,8.219e-05,2,"2024-08-06T10:30:08.963",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309699,1722940209166,150.0,8.219e-05,2,"2024-08-06T10:30:09.166",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309700,1722940209365,150.0,8.219e-05,2,"2024-08-06T10:30:09.365",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309701,1722940209568,150.0,8.219e-05,2,"2024-08-06T10:30:09.568",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309702,1722940209765,150.0,8.219e-05,2,"2024-08-06T10:30:09.765",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309703,1722940210043,150.0,8.219e-05,2,"2024-08-06T10:30:10.043",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309704,1722940210229,150.0,8.219e-05,2,"2024-08-06T10:30:10.229",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309705,1722940210408,150.0,8.219e-05,2,"2024-08-06T10:30:10.408",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309706,1722940219061,150.0,8.219e-05,2,"2024-08-06T10:30:19.061",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309707,1722940219275,150.0,8.219e-05,2,"2024-08-06T10:30:19.275",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309708,1722940219449,150.0,8.219e-05,2,"2024-08-06T10:30:19.449",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309709,1722940219629,150.0,8.219e-05,2,"2024-08-06T10:30:19.629",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309710,1722940219814,150.0,8.219e-05,2,"2024-08-06T10:30:19.814",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309711,1722940219999,150.0,8.219e-05,2,"2024-08-06T10:30:19.999",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309712,1722940220192,150.0,8.219e-05,2,"2024-08-06T10:30:20.192",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309713,1722940220363,150.0,8.219e-05,2,"2024-08-06T10:30:20.363",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309714,1722940220546,150.0,8.219e-05,2,"2024-08-06T10:30:20.546",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309715,1722940220712,150.0,8.219e-05,2,"2024-08-06T10:30:20.712",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309716,1722940220883,150.0,8.219e-05,2,"2024-08-06T10:30:20.883",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309717,1722940221058,150.0,8.219e-05,2,"2024-08-06T10:30:21.058",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309718,1722940221222,150.0,8.219e-05,2,"2024-08-06T10:30:21.222",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309719,1722940221412,150.0,8.219e-05,2,"2024-08-06T10:30:21.412",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309720,1722940221586,150.0,8.219e-05,2,"2024-08-06T10:30:21.586",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309721,1722940221772,150.0,8.219e-05,2,"2024-08-06T10:30:21.772",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309722,1722940221947,150.0,8.219e-05,2,"2024-08-06T10:30:21.947",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309723,1722940222122,150.0,8.219e-05,2,"2024-08-06T10:30:22.122",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309724,1722940222397,150.0,8.219e-05,2,"2024-08-06T10:30:22.397",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309725,1722940222572,150.0,8.219e-05,2,"2024-08-06T10:30:22.572",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309726,1722940222748,150.0,8.219e-05,2,"2024-08-06T10:30:22.748",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309727,1722940222915,150.0,8.219e-05,2,"2024-08-06T10:30:22.915",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309728,1722940223089,150.0,8.219e-05,2,"2024-08-06T10:30:23.089",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309729,1722940223555,150.0,8.219e-05,2,"2024-08-06T10:30:23.555",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309730,1722940223742,199.62200959,8.219e-05,2,"2024-08-06T10:30:23.742",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309745,1722940232323,-250.0,9.707e-05,2,"2024-08-06T10:30:32.323",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309746,1722940232333,-900.96,9.752e-05,2,"2024-08-06T10:30:32.333",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309747,1722940232342,-761.95,9.782e-05,2,"2024-08-06T10:30:32.342",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309748,1722940232352,-723.35,9.804e-05,2,"2024-08-06T10:30:32.352",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309749,1722940232362,-805.16,9.927e-05,2,"2024-08-06T10:30:32.362",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309750,1722940232371,-241.71,9.943e-05,2,"2024-08-06T10:30:32.371",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309751,1722940232381,-115.2177175,9.961e-05,2,"2024-08-06T10:30:32.381",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309752,1722940232392,-184.7822825,9.961e-05,2,"2024-08-06T10:30:32.392",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309753,1722940232402,-871.90912739,9.962e-05,2,"2024-08-06T10:30:32.402",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309754,1722940232412,-824.71671492,9.962e-05,2,"2024-08-06T10:30:32.412",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309755,1722940232423,-486.24442922,9.962e-05,2,"2024-08-06T10:30:32.423",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309756,1722940232433,-790.7530928,9.962e-05,2,"2024-08-06T10:30:32.433",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309757,1722940232442,-591.86630365,9.962e-05,2,"2024-08-06T10:30:32.442",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309758,1722940232452,-1268.38387018,9.962e-05,2,"2024-08-06T10:30:32.452",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309759,1722940232461,-411.77126186,9.962e-05,2,"2024-08-06T10:30:32.461",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309760,1722940232471,-966.65,9.983e-05,2,"2024-08-06T10:30:32.471",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309761,1722940232481,-432.47,9.984e-05,2,"2024-08-06T10:30:32.481",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309762,1722940232490,-238.05,9.988e-05,2,"2024-08-06T10:30:32.490",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309763,1722940232500,-164.84,0.00010106,2,"2024-08-06T10:30:32.500",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309764,1722940232509,-168.42,0.00010114,2,"2024-08-06T10:30:32.509",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309765,1722940232519,-349.38997064,0.00010474,2,"2024-08-06T10:30:32.519",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309766,1722940232530,-318.11002936,0.00010474,2,"2024-08-06T10:30:32.530",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309767,1722940232549,-707.65,0.000105,2,"2024-08-06T10:30:32.549",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309768,1722940232560,-7521.53371679,0.0001088,2,"2024-08-06T10:30:32.560",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309769,1722940232571,-563.10986677,0.0001088,2,"2024-08-06T10:30:32.571",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309770,1722940232582,-486.61826601,0.0001088,2,"2024-08-06T10:30:32.582",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309771,1722940232593,-826.32428039,0.0001088,2,"2024-08-06T10:30:32.593",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309772,1722940232604,-4823.31881939,0.0001088,2,"2024-08-06T10:30:32.604",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309773,1722940232615,-1629.06500109,0.0001088,2,"2024-08-06T10:30:32.615",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309774,1722940232627,-1235.66988396,0.0001088,2,"2024-08-06T10:30:32.627",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309777,1722940238224,-267.40086276,9.962e-05,2,"2024-08-06T10:30:38.224",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309778,1722940238233,-172.55772154,0.0001088,2,"2024-08-06T10:30:38.233",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334309779,1722940238573,-1165.26374629,0.0001088,2,"2024-08-06T10:30:38.573",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310345,1722940246673,-227.65723628,9.962e-05,2,"2024-08-06T10:30:46.673",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310346,1722940246683,-1309.58171723,9.962e-05,2,"2024-08-06T10:30:46.683",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310347,1722940246693,-739.67763408,0.0001088,2,"2024-08-06T10:30:46.693",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310348,1722940246704,-1588.29413156,0.0001088,2,"2024-08-06T10:30:46.704",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310349,1722940246755,-10718.44883407,0.0001088,2,"2024-08-06T10:30:46.755",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310350,1722940246765,-2023.22477,0.0001089,2,"2024-08-06T10:30:46.765",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310351,1722940246775,-1000.0,0.000109,2,"2024-08-06T10:30:46.775",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310352,1722940246784,-186.04186723,0.000109,2,"2024-08-06T10:30:46.784",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310353,1722940246794,-1033.1993,0.000109,2,"2024-08-06T10:30:46.794",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310354,1722940246806,-170.82621958,0.000109,2,"2024-08-06T10:30:46.806",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310355,1722940246816,-152.35222135,0.000109,2,"2024-08-06T10:30:46.816",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310356,1722940246827,-938.2606597,0.000109,2,"2024-08-06T10:30:46.827",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310357,1722940246837,-854.87766673,0.000109,2,"2024-08-06T10:30:46.837",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310358,1722940246848,-420.0,0.00010957,2,"2024-08-06T10:30:46.848",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310359,1722940246860,-250.0,0.00010959,2,"2024-08-06T10:30:46.860",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310360,1722940246879,-2000.0,0.00010959,2,"2024-08-06T10:30:46.879",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310362,1722940246897,-153.23,0.0001099,2,"2024-08-06T10:30:46.897",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310363,1722940246911,-1118.65632901,0.00010999,3,"2024-08-06T10:30:46.911",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310364,1722940246920,-1937.05551355,0.00010999,2,"2024-08-06T10:30:46.920",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310365,1722940246930,-171605.92401631,0.00011,2,"2024-08-06T10:30:46.930",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310366,1722940246955,-550.511032,0.00011,2,"2024-08-06T10:30:46.955",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310367,1722940320704,600.75,8.842e-05,2,"2024-08-06T10:32:00.704",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310368,1722940361949,1268.38387018,8.842e-05,2,"2024-08-06T10:32:41.949",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310369,1722940368861,893.7854736,8.842e-05,2,"2024-08-06T10:32:48.861",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310370,1722940382881,411.77126186,8.842e-05,2,"2024-08-06T10:33:02.881",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310371,1722940391189,891.80318475,8.842e-05,2,"2024-08-06T10:33:11.189",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310372,1722940395356,1309.58171723,8.842e-05,2,"2024-08-06T10:33:15.356",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310374,1722940410137,500.0,8.771e-05,2,"2024-08-06T10:33:30.137",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310375,1722940411205,500.0,0.00026348,120,"2024-08-06T10:33:31.205",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310377,1722940420134,200.0,0.0002656,120,"2024-08-06T10:33:40.134",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310378,1722940423267,267.40086276,8.842e-05,2,"2024-08-06T10:33:43.267",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310379,1722940463928,1268.38387018,8.842e-05,2,"2024-08-06T10:34:23.928",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310380,1722940491559,1309.58171723,8.842e-05,2,"2024-08-06T10:34:51.559",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310381,1722940494879,411.77126186,8.842e-05,2,"2024-08-06T10:34:54.879",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310382,1722940534511,227.65723628,8.842e-05,2,"2024-08-06T10:35:34.511",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310383,1722940580943,507.39218731,8.842e-05,2,"2024-08-06T10:36:20.943",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310384,1722940583555,1309.58171723,8.842e-05,2,"2024-08-06T10:36:23.555",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310385,1722940681567,1309.58171723,8.842e-05,2,"2024-08-06T10:38:01.567",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310386,1722940790451,570.71,8.219e-05,2,"2024-08-06T10:39:50.451",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310387,1722940802837,1309.35397093,8.842e-05,2,"2024-08-06T10:40:02.837",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310395,1722941000716,500.0,8.771e-05,2,"2024-08-06T10:43:20.716",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310396,1722941001141,500.0,0.00026348,120,"2024-08-06T10:43:21.141",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310397,1722941009495,200.0,0.0002656,120,"2024-08-06T10:43:29.495",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310409,1722941169578,1000.0,0.000258,120,"2024-08-06T10:46:09.578",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310469,1722941406507,-390.44,9.694e-05,2,"2024-08-06T10:50:06.507",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310470,1722941406537,-153.92,9.699e-05,2,"2024-08-06T10:50:06.537",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310471,1722941406565,-296.38383182,9.699e-05,2,"2024-08-06T10:50:06.565",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310472,1722941406593,-140.19912666,9.709e-05,2,"2024-08-06T10:50:06.593",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310483,1722941432458,-51.05087334,9.709e-05,2,"2024-08-06T10:50:32.458",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310484,1722941432468,-609.56,9.736e-05,2,"2024-08-06T10:50:32.468",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310485,1722941432478,-1409.36,9.853e-05,2,"2024-08-06T10:50:32.478",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310486,1722941432488,-824.37,9.86e-05,2,"2024-08-06T10:50:32.488",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310487,1722941432497,-150.0,0.00010274,2,"2024-08-06T10:50:32.497",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310488,1722941432507,-203.28,0.00010371,2,"2024-08-06T10:50:32.507",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310489,1722941432517,-570.71,0.00010458,2,"2024-08-06T10:50:32.517",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310490,1722941432528,-981.018,0.00010543,2,"2024-08-06T10:50:32.528",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310491,1722941432538,-150.0,0.00010664,2,"2024-08-06T10:50:32.538",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310492,1722941432548,-150.0,0.00010699,2,"2024-08-06T10:50:32.548",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310493,1722941432558,-150.0,0.0001071,2,"2024-08-06T10:50:32.558",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310494,1722941432568,-194.91725764,0.00010717,2,"2024-08-06T10:50:32.568",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310495,1722941432577,-150.0,0.00010761,2,"2024-08-06T10:50:32.577",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310496,1722941432587,-150.0,0.00010763,2,"2024-08-06T10:50:32.587",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310497,1722941432597,-150.0,0.00010777,2,"2024-08-06T10:50:32.597",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310498,1722941432606,-170.26857211,0.00010788,2,"2024-08-06T10:50:32.606",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310499,1722941432625,-150.0,0.00010788,2,"2024-08-06T10:50:32.625",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310500,1722941432637,-220.7,0.000108,2,"2024-08-06T10:50:32.637",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310501,1722941432647,-150.0,0.00010823,2,"2024-08-06T10:50:32.647",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310502,1722941432659,-150.0,0.00010845,2,"2024-08-06T10:50:32.659",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310503,1722941432669,-150.0,0.00010847,2,"2024-08-06T10:50:32.669",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310504,1722941432679,-150.0,0.00010861,2,"2024-08-06T10:50:32.679",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310505,1722941432688,-150.0,0.00010862,2,"2024-08-06T10:50:32.688",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310506,1722941432698,-150.0,0.00010871,2,"2024-08-06T10:50:32.698",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310507,1722941432707,-150.0,0.00010871,2,"2024-08-06T10:50:32.707",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310508,1722941432717,-300.0,0.00010871,2,"2024-08-06T10:50:32.717",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310509,1722941432727,-300.0,0.00010889,2,"2024-08-06T10:50:32.727",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310510,1722941432736,-4003.8534,0.0001089,2,"2024-08-06T10:50:32.736",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310511,1722941432746,-818.52886805,0.00010897,2,"2024-08-06T10:50:32.746",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310512,1722941432756,-186.04186723,0.000109,2,"2024-08-06T10:50:32.756",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310513,1722941432766,-809.77801497,0.000109,2,"2024-08-06T10:50:32.766",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310514,1722941432778,-390.44,0.00010905,2,"2024-08-06T10:50:32.778",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310515,1722941432787,-150.0,0.00010931,2,"2024-08-06T10:50:32.787",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310516,1722941432797,-609.56,0.00010953,2,"2024-08-06T10:50:32.797",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310517,1722941432807,-154.82,0.0001098,2,"2024-08-06T10:50:32.807",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310519,1722941432817,-500.0,0.00010989,2,"2024-08-06T10:50:32.817",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310521,1722941432826,-500.0,0.00010989,2,"2024-08-06T10:50:32.826",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310523,1722941432835,-635.35107831,0.00010989,2,"2024-08-06T10:50:32.835",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310525,1722941432845,-237631.10644011,0.0001099,3,"2024-08-06T10:50:32.845",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310527,1722941432858,-7436.83739313,0.0001099,3,"2024-08-06T10:50:32.858",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310530,1722941432875,-4833.61660523,0.0001099,3,"2024-08-06T10:50:32.875",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310532,1722941432886,-444.81492525,0.0001099,3,"2024-08-06T10:50:32.886",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310534,1722941432898,-990.05544266,0.0001099,3,"2024-08-06T10:50:32.898",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310545,1722941438835,-159.38,9.859e-05,2,"2024-08-06T10:50:38.835",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310546,1722941438848,-1791.11742059,0.00010987,2,"2024-08-06T10:50:38.848",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310548,1722941438923,-544.01346895,0.00010987,2,"2024-08-06T10:50:38.923",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310613,1722941440699,-5005.93905,0.00010987,2,"2024-08-06T10:50:40.699",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310679,1722941441379,-524.59386924,0.00010987,2,"2024-08-06T10:50:41.379",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310681,1722941441393,-159254.87361382,0.0001099,3,"2024-08-06T10:50:41.393",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310684,1722941441411,-692596.7353599,0.0001099,3,"2024-08-06T10:50:41.411",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310755,1722941443559,-1144.36375668,0.0001099,3,"2024-08-06T10:50:43.559",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310756,1722941443641,-320.26401847,0.0001099,3,"2024-08-06T10:50:43.641",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310757,1722941443656,-802.06340159,0.0001099,3,"2024-08-06T10:50:43.656",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310760,1722941444582,-1963.95623651,0.0001099,3,"2024-08-06T10:50:44.582",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310761,1722941444593,-3918.7910805,0.0001099,3,"2024-08-06T10:50:44.593",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310765,1722941447673,-264.56933083,0.00010734,2,"2024-08-06T10:50:47.673",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310766,1722941447684,-2079.33106217,0.00010734,2,"2024-08-06T10:50:47.684",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310767,1722941447694,-1206.09817827,0.0001099,3,"2024-08-06T10:50:47.694",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310768,1722941447705,-346.76974357,0.0001099,3,"2024-08-06T10:50:47.705",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310769,1722941448875,-118356.87337457,0.0001099,3,"2024-08-06T10:50:48.875",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310770,1722941448887,-4940.94527216,0.0001099,3,"2024-08-06T10:50:48.887",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310771,1722941448899,-850.0,0.0001099,3,"2024-08-06T10:50:48.899",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310772,1722941448910,-768.85,0.0001099,3,"2024-08-06T10:50:48.910",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310773,1722941448923,-432.77116256,0.0001099,3,"2024-08-06T10:50:48.923",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310774,1722941448935,-5604.99033492,0.0001099,3,"2024-08-06T10:50:48.935",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310775,1722941456991,544.86,8.713e-05,2,"2024-08-06T10:50:56.991",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310777,1722941522463,1633.59875536,8.713e-05,2,"2024-08-06T10:52:02.463",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310778,1722941524383,2564.82275485,8.713e-05,2,"2024-08-06T10:52:04.383",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310779,1722941524989,1370.80088664,8.713e-05,2,"2024-08-06T10:52:04.989",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310780,1722941527769,20383.48369628,8.713e-05,2,"2024-08-06T10:52:07.769",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310782,1722941530674,183618.23229381,8.713e-05,2,"2024-08-06T10:52:10.674",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310785,1722941537818,3069.47280244,8.713e-05,2,"2024-08-06T10:52:17.818",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310786,1722941539188,1345.60861045,8.713e-05,2,"2024-08-06T10:52:19.188",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310789,1722941606178,500.0,8.643e-05,2,"2024-08-06T10:53:26.178",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310790,1722941618792,1915.0,0.00027,120,"2024-08-06T10:53:38.792",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310791,1722941620110,2564.82275485,8.713e-05,2,"2024-08-06T10:53:40.110",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310792,1722941629984,1370.80088664,8.713e-05,2,"2024-08-06T10:53:49.984",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310793,1722941649170,3069.47280244,8.713e-05,2,"2024-08-06T10:54:09.170",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310794,1722941658781,17720.5986585,8.713e-05,2,"2024-08-06T10:54:18.781",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310795,1722941664099,3069.47280244,8.713e-05,2,"2024-08-06T10:54:24.099",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310796,1722941690355,2564.82275485,8.713e-05,2,"2024-08-06T10:54:50.355",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310797,1722941696400,20000.0,0.00027,120,"2024-08-06T10:54:56.400",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310798,1722941702169,500.0,0.00027,120,"2024-08-06T10:55:02.169",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310799,1722941703424,500.0,0.00027,120,"2024-08-06T10:55:03.424",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310800,1722941704404,500.0,0.00027,120,"2024-08-06T10:55:04.404",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310801,1722941709450,500.0,0.00027,120,"2024-08-06T10:55:09.450",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310802,1722941709507,500.0,0.00027,120,"2024-08-06T10:55:09.507",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310803,1722941710686,500.0,0.00027,120,"2024-08-06T10:55:10.686",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310804,1722941711905,500.0,0.00027,120,"2024-08-06T10:55:11.905",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310805,1722941716589,500.0,0.00027,120,"2024-08-06T10:55:16.589",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310806,1722941717650,500.0,0.00027,120,"2024-08-06T10:55:17.650",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310807,1722941719851,500.0,0.00027,120,"2024-08-06T10:55:19.851",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310808,1722941731380,172.71314031,0.00027,120,"2024-08-06T10:55:31.380",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310817,1722942020677,548.79,8.219e-05,2,"2024-08-06T11:00:20.677",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310818,1722942066140,3069.47280244,8.219e-05,2,"2024-08-06T11:01:06.140",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310819,1722942067408,2564.82275485,8.219e-05,2,"2024-08-06T11:01:07.408",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310820,1722942081946,3069.47280244,8.219e-05,2,"2024-08-06T11:01:21.946",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310821,1722942155388,2567.4415947,8.219e-05,2,"2024-08-06T11:02:35.388",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310822,1722942184269,1745.17646915,8.219e-05,2,"2024-08-06T11:03:04.269",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310823,1722942201889,500.0,8.153e-05,2,"2024-08-06T11:03:21.889",0.00032849999999999996,22.07,0.989073509892838,1919479776.1836026]
[334310825,1722942332734,-250.0,9.823e-05,2,"2024-08-06T11:05:32.734",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310826,1722942332763,-3290.48,9.823e-05,2,"2024-08-06T11:05:32.763",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310827,1722942332792,-300.0,9.829e-05,2,"2024-08-06T11:05:32.792",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310828,1722942332821,-3159.52,9.83e-05,2,"2024-08-06T11:05:32.821",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310829,1722942358388,2000.0,0.00027,120,"2024-08-06T11:05:58.388",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310830,1722942359007,1500.0,0.00025,60,"2024-08-06T11:05:59.007",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310839,1722942512366,601.0,0.00027,120,"2024-08-06T11:08:32.366",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310841,1722942538142,521.35,8.219e-05,2,"2024-08-06T11:08:58.142",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310855,1722942631614,-36.83,9.83e-05,2,"2024-08-06T11:10:31.614",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310856,1722942631624,-365.74,9.839e-05,2,"2024-08-06T11:10:31.624",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310857,1722942631633,-203.28,9.839e-05,2,"2024-08-06T11:10:31.633",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310858,1722942631643,-400.68873054,9.856e-05,2,"2024-08-06T11:10:31.643",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310859,1722942631730,-1061.42126946,9.856e-05,2,"2024-08-06T11:10:31.730",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310860,1722942631740,-23900.0,9.863e-05,2,"2024-08-06T11:10:31.740",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310861,1722942631749,-2776.82,9.872e-05,2,"2024-08-06T11:10:31.749",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310862,1722942631759,-151.32101212,9.888e-05,2,"2024-08-06T11:10:31.759",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310863,1722942631768,-265.9,9.909e-05,2,"2024-08-06T11:10:31.768",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310864,1722942631779,-634.26,0.00010126,2,"2024-08-06T11:10:31.779",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310865,1722942631788,-499.99,0.00010126,2,"2024-08-06T11:10:31.788",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310866,1722942631801,-178.44,0.00010371,2,"2024-08-06T11:10:31.801",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310867,1722942631813,-521.35,0.00010469,2,"2024-08-06T11:10:31.813",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310868,1722942631822,-1784.71572669,0.00010561,2,"2024-08-06T11:10:31.822",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310869,1722942631831,-1412.30627252,0.00010561,2,"2024-08-06T11:10:31.831",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310870,1722942631841,-150.0,0.00010756,2,"2024-08-06T11:10:31.841",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310871,1722942631851,-150.0,0.00010761,2,"2024-08-06T11:10:31.851",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310872,1722942631860,-300.0,0.00010767,2,"2024-08-06T11:10:31.860",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310873,1722942631870,-150.0,0.00010771,2,"2024-08-06T11:10:31.870",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310874,1722942631879,-150.0,0.00010789,2,"2024-08-06T11:10:31.879",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310875,1722942631888,-150.0,0.00010809,2,"2024-08-06T11:10:31.888",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310876,1722942631897,-150.0,0.00010846,2,"2024-08-06T11:10:31.897",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310877,1722942631906,-150.0,0.00010868,2,"2024-08-06T11:10:31.906",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310878,1722942631916,-150.0,0.00010875,2,"2024-08-06T11:10:31.916",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310879,1722942631926,-150.0,0.0001088,2,"2024-08-06T11:10:31.926",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310880,1722942631935,-7476.2555,0.0001089,2,"2024-08-06T11:10:31.935",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310881,1722942631944,-1079.999,0.0001089,2,"2024-08-06T11:10:31.944",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310882,1722942631954,-2500.0,0.0001089,2,"2024-08-06T11:10:31.954",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310883,1722942631963,-150.0,0.00010891,2,"2024-08-06T11:10:31.963",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310884,1722942631972,-150.0,0.00010894,2,"2024-08-06T11:10:31.972",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310885,1722942631982,-309.14810697,0.000109,2,"2024-08-06T11:10:31.982",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310886,1722942631991,-213.62877643,0.000109,2,"2024-08-06T11:10:31.991",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310887,1722942632001,-7500.0,0.000109,2,"2024-08-06T11:10:32.001",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310888,1722942632010,-830.96331902,0.000109,2,"2024-08-06T11:10:32.010",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310889,1722942632021,-2101.34261841,0.000109,2,"2024-08-06T11:10:32.021",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310890,1722942632031,-150.0,0.00010937,2,"2024-08-06T11:10:32.031",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310891,1722942632040,-150.0,0.00010942,2,"2024-08-06T11:10:32.040",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310892,1722942632061,-1480.47,0.00010959,2,"2024-08-06T11:10:32.061",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310893,1722942632070,-250.0,0.00010959,2,"2024-08-06T11:10:32.070",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310894,1722942632079,-670.98,0.00010959,2,"2024-08-06T11:10:32.079",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310895,1722942632088,-150.0,0.00010988,2,"2024-08-06T11:10:32.088",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310896,1722942632097,-3000.0,0.00010989,2,"2024-08-06T11:10:32.097",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310897,1722942632106,-3000.0,0.00010989,2,"2024-08-06T11:10:32.106",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310898,1722942632115,-2023.22477,0.00010989,2,"2024-08-06T11:10:32.115",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310899,1722942632124,-2023.22477,0.00010989,2,"2024-08-06T11:10:32.124",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310900,1722942632134,-2023.22477,0.00010989,2,"2024-08-06T11:10:32.134",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310901,1722942632143,-2023.22477,0.00010989,2,"2024-08-06T11:10:32.143",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310902,1722942632152,-3000.0,0.00010989,2,"2024-08-06T11:10:32.152",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310903,1722942632162,-314349.95721249,0.0001099,3,"2024-08-06T11:10:32.162",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310904,1722942632171,-1349.71499901,0.00010997,2,"2024-08-06T11:10:32.171",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310905,1722942632180,-7159.3692765,0.00010998,2,"2024-08-06T11:10:32.180",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310906,1722942632189,-210.73709247,0.00010999,2,"2024-08-06T11:10:32.189",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310907,1722942632199,-438.5169696,0.00010999,2,"2024-08-06T11:10:32.199",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310908,1722942632208,-500.0,0.00010999,2,"2024-08-06T11:10:32.208",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310909,1722942632217,-644.74575481,0.00010999,2,"2024-08-06T11:10:32.217",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310910,1722942632226,-537.0,0.00011,2,"2024-08-06T11:10:32.226",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334310911,1722942632235,-214278.18618094,0.00011,2,"2024-08-06T11:10:32.235",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311048,1722942640100,-197.76517603,0.000109,2,"2024-08-06T11:10:40.100",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311054,1722942640110,-82.60687069,0.00010999,2,"2024-08-06T11:10:40.110",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311059,1722942640122,-275.860585,0.00010999,2,"2024-08-06T11:10:40.122",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311070,1722942640163,-6.96335231,0.00010999,2,"2024-08-06T11:10:40.163",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311072,1722942640173,-892.65029257,0.00011,2,"2024-08-06T11:10:40.173",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311097,1722942641528,500.0,0.00027,120,"2024-08-06T11:10:41.528",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311106,1722942642809,-305.68623205,0.00010999,2,"2024-08-06T11:10:42.809",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311107,1722942642819,-914.12085599,0.00011,2,"2024-08-06T11:10:42.819",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311108,1722942642892,-323.9163485,0.00011,2,"2024-08-06T11:10:42.892",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311110,1722942643082,-1077.93307112,0.00011,2,"2024-08-06T11:10:43.082",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311150,1722942645799,-481.61185414,0.00011,2,"2024-08-06T11:10:45.799",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311151,1722942645816,-2560.84472857,0.00011,2,"2024-08-06T11:10:45.816",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311153,1722942646199,-290.45774282,0.00011,2,"2024-08-06T11:10:46.199",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311155,1722942646212,-718.7499,0.00011,2,"2024-08-06T11:10:46.212",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311159,1722942671640,500.0,0.00027,120,"2024-08-06T11:11:11.640",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311160,1722942691188,500.0,0.00027,120,"2024-08-06T11:11:31.188",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311161,1722942698394,643.0,0.00027,120,"2024-08-06T11:11:38.394",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311162,1722942751659,500.0,0.00027,120,"2024-08-06T11:12:31.659",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311163,1722942771413,500.0,0.00027,120,"2024-08-06T11:12:51.413",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311164,1722942777584,500.0,0.00027,120,"2024-08-06T11:12:57.584",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311165,1722942801510,500.0,0.00027,120,"2024-08-06T11:13:21.510",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311166,1722942807684,500.0,0.00027,120,"2024-08-06T11:13:27.684",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311167,1722942822036,500.0,0.00027,120,"2024-08-06T11:13:42.036",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311172,1722943028719,469.21,8.253e-05,2,"2024-08-06T11:17:08.719",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311174,1722943462573,500.0,0.00025,60,"2024-08-06T11:24:22.573",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311175,1722943477549,500.0,0.00025,60,"2024-08-06T11:24:37.549",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311177,1722943520090,7567.39379522,9e-05,2,"2024-08-06T11:25:20.090",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311178,1722943555755,5881.25464484,6.94e-05,2,"2024-08-06T11:25:55.755",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311193,1722943662280,500.0,0.00027,120,"2024-08-06T11:27:42.280",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311195,1722943741336,500.0,0.00027,120,"2024-08-06T11:29:01.336",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311196,1722943745295,445.74,8.219e-05,2,"2024-08-06T11:29:05.295",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311226,1722943832046,-4819.72288881,9.962e-05,2,"2024-08-06T11:30:32.046",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311227,1722943832114,-1800.0,9.962e-05,2,"2024-08-06T11:30:32.114",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311229,1722943832362,-4843.30926104,9.962e-05,2,"2024-08-06T11:30:32.362",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311369,1722943839633,-1080.68345125,9.962e-05,2,"2024-08-06T11:30:39.633",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311370,1722943839646,-253.70482749,9.962e-05,2,"2024-08-06T11:30:39.646",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311371,1722943839658,-1544.59791416,9.962e-05,2,"2024-08-06T11:30:39.658",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311372,1722943839693,-1014.6173005,9.962e-05,2,"2024-08-06T11:30:39.693",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311394,1722943840103,-4343.74327451,9.962e-05,2,"2024-08-06T11:30:40.103",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311396,1722943840112,-1256.82211044,9.962e-05,2,"2024-08-06T11:30:40.112",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311398,1722943840122,-1256.82211044,9.962e-05,2,"2024-08-06T11:30:40.122",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311399,1722943840132,-159.4,0.00010126,2,"2024-08-06T11:30:40.132",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311400,1722943840143,-292.6,0.00010133,2,"2024-08-06T11:30:40.143",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311401,1722943840153,-300.0,0.00010135,2,"2024-08-06T11:30:40.153",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311402,1722943840163,-8960.02918385,0.00010136,2,"2024-08-06T11:30:40.163",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311404,1722943840240,-300.0,0.00010136,2,"2024-08-06T11:30:40.240",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311405,1722943840251,-1765.19999999,0.00010136,2,"2024-08-06T11:30:40.251",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311406,1722943840263,-701.66503495,0.00010136,2,"2024-08-06T11:30:40.263",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311407,1722943840577,-1209.49724686,0.00010136,2,"2024-08-06T11:30:40.577",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311408,1722943840677,-2015.94855758,0.00010136,2,"2024-08-06T11:30:40.677",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311409,1722943840688,-275.66,0.00010136,2,"2024-08-06T11:30:40.688",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311434,1722943843140,-895.88804481,0.00010136,2,"2024-08-06T11:30:43.140",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311435,1722943843152,-823.52658831,0.00010136,2,"2024-08-06T11:30:43.152",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311436,1722943846290,-1216.07779227,0.00010136,2,"2024-08-06T11:30:46.290",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311437,1722943846302,-1193.28658012,0.00010136,2,"2024-08-06T11:30:46.302",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311438,1722943846355,-4543.22097126,0.00010136,2,"2024-08-06T11:30:46.355",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311439,1722943846364,-707.4,0.00010234,2,"2024-08-06T11:30:46.364",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311440,1722943846375,-155.4,0.00010275,2,"2024-08-06T11:30:46.375",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311441,1722943846384,-445.74,0.00010482,2,"2024-08-06T11:30:46.384",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311442,1722943846394,-900.03047775,0.0001089,2,"2024-08-06T11:30:46.394",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311447,1722944185790,20000.0,0.00027,120,"2024-08-06T11:36:25.790",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311452,1722944296132,401.16,8.219e-05,2,"2024-08-06T11:38:16.132",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311455,1722944473045,357.59766149,0.00027,120,"2024-08-06T11:41:13.045",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311457,1722944488821,327.86231569,0.00027,120,"2024-08-06T11:41:28.821",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311459,1722944601185,500.0,0.00027,120,"2024-08-06T11:43:21.185",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311461,1722944671296,150.0,0.00027,120,"2024-08-06T11:44:31.296",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311468,1722944927656,381.1,8.219e-05,2,"2024-08-06T11:48:47.656",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311541,1722945032751,-150.66623924,9.888e-05,2,"2024-08-06T11:50:32.751",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311544,1722945032766,-184.34786398,9.962e-05,2,"2024-08-06T11:50:32.766",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311546,1722945032782,-1000.0,0.00010044,2,"2024-08-06T11:50:32.782",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311549,1722945032796,-155.4,0.0001006,2,"2024-08-06T11:50:32.796",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311551,1722945032809,-178.0,0.00010085,2,"2024-08-06T11:50:32.809",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311554,1722945032823,-19341.88222686,0.00010086,2,"2024-08-06T11:50:32.823",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311558,1722945032855,-1245.568807,0.00010086,2,"2024-08-06T11:50:32.855",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311561,1722945032873,-448.6520833,0.00010086,2,"2024-08-06T11:50:32.873",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311563,1722945032895,-1506.92253109,0.00010086,2,"2024-08-06T11:50:32.895",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311566,1722945032911,-821.84153478,0.00010086,2,"2024-08-06T11:50:32.911",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311569,1722945032928,-535.13281697,0.00010086,2,"2024-08-06T11:50:32.928",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311571,1722945032941,-164.19087883,0.00010261,2,"2024-08-06T11:50:32.941",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311574,1722945032958,-111.48912117,0.00010261,2,"2024-08-06T11:50:32.958",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311576,1722945032972,-381.1,0.00010479,2,"2024-08-06T11:50:32.972",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311578,1722945032988,-2270.59180171,0.0001089,2,"2024-08-06T11:50:32.988",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311581,1722945033004,-729.40819829,0.0001089,2,"2024-08-06T11:50:33.004",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311584,1722945033019,-333.2466728,0.00010898,2,"2024-08-06T11:50:33.019",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311586,1722945033036,-430.713604,0.00010898,2,"2024-08-06T11:50:33.036",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311589,1722945033050,-150.0,0.00010899,2,"2024-08-06T11:50:33.050",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311591,1722945033064,-336.97578619,0.00010899,2,"2024-08-06T11:50:33.064",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311594,1722945033087,-468.09747962,0.00010899,2,"2024-08-06T11:50:33.087",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311595,1722945033105,-17568.44365733,0.00010899,2,"2024-08-06T11:50:33.105",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311596,1722945033118,-17020.67424271,0.000109,2,"2024-08-06T11:50:33.118",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311597,1722945033135,-1443.60575729,0.000109,2,"2024-08-06T11:50:33.135",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311598,1722945033149,-255.89147114,0.000109,2,"2024-08-06T11:50:33.149",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311599,1722945033167,-3603.53690901,0.000109,2,"2024-08-06T11:50:33.167",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311600,1722945037993,-3295.73985537,0.000109,2,"2024-08-06T11:50:37.993",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311603,1722945038100,-941.43031319,0.000109,2,"2024-08-06T11:50:38.100",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311604,1722945038116,-4677.82886025,0.000109,2,"2024-08-06T11:50:38.116",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311605,1722945038131,-4111.91486534,0.000109,2,"2024-08-06T11:50:38.131",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311606,1722945038147,-1765.0,0.000109,2,"2024-08-06T11:50:38.147",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311607,1722945038163,-853.08727691,0.000109,2,"2024-08-06T11:50:38.163",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311608,1722945038208,-9228.87044879,0.000109,2,"2024-08-06T11:50:38.208",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311609,1722945038221,-500.0,0.00010912,2,"2024-08-06T11:50:38.221",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311610,1722945038233,-154.52,0.00010988,2,"2024-08-06T11:50:38.233",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311611,1722945038247,-1768.21309903,0.00010997,2,"2024-08-06T11:50:38.247",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311612,1722945038260,-342.82744648,0.00010998,2,"2024-08-06T11:50:38.260",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311613,1722945038315,-880.12,0.00010998,2,"2024-08-06T11:50:38.315",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311614,1722945038369,-955.97027776,0.00010998,2,"2024-08-06T11:50:38.369",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311615,1722945038384,-4936.4916975,0.00010998,2,"2024-08-06T11:50:38.384",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311616,1722945038399,-3879.31648734,0.00010998,2,"2024-08-06T11:50:38.399",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311617,1722945038414,-451.57864314,0.00010998,2,"2024-08-06T11:50:38.414",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311671,1722945040107,-3311.43726312,0.00010998,2,"2024-08-06T11:50:40.107",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311672,1722945040211,-117183.93599582,0.00010998,2,"2024-08-06T11:50:40.211",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311673,1722945040267,-830.76549118,0.00010998,2,"2024-08-06T11:50:40.267",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311674,1722945040323,-300.0,0.00010998,2,"2024-08-06T11:50:40.323",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311776,1722945044723,-379.2158025,0.00010998,2,"2024-08-06T11:50:44.723",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311777,1722945044735,-294.38089567,0.00010998,2,"2024-08-06T11:50:44.735",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311778,1722945045060,-405.466,0.00010998,2,"2024-08-06T11:50:45.060",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311779,1722945045072,-568.68587132,0.00010998,2,"2024-08-06T11:50:45.072",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311780,1722945045086,-5350.19999999,0.00010998,2,"2024-08-06T11:50:45.086",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311787,1722945046256,-3524.60586846,0.00010998,2,"2024-08-06T11:50:46.256",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311788,1722945046270,-269.24,0.00010998,2,"2024-08-06T11:50:46.270",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311789,1722945046307,-669.58337309,0.00010998,2,"2024-08-06T11:50:46.307",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311790,1722945046415,-3498.87103814,0.00010998,2,"2024-08-06T11:50:46.415",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311796,1722945401450,215.54,9.421e-05,2,"2024-08-06T11:56:41.450",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311797,1722945413304,392.23,8.219e-05,2,"2024-08-06T11:56:53.304",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311798,1722945443934,1852.42,9.391e-05,2,"2024-08-06T11:57:23.934",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311799,1722945458150,411.56933913,9.391e-05,2,"2024-08-06T11:57:38.150",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311800,1722945478927,200.0,9.403e-05,2,"2024-08-06T11:57:58.927",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311801,1722945482646,531.21153845,9.391e-05,2,"2024-08-06T11:58:02.646",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311808,1722945518302,4285.64,9.424e-05,2,"2024-08-06T11:58:38.302",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311809,1722945521239,591.87,0.00027,120,"2024-08-06T11:58:41.239",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311811,1722945593331,18243.81,9.44e-05,2,"2024-08-06T11:59:53.331",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311815,1722945649498,155.0,0.00027,120,"2024-08-06T12:00:49.498",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311817,1722945722598,300.0,0.00027,120,"2024-08-06T12:02:02.598",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311818,1722945783354,300.31608854,0.00027,120,"2024-08-06T12:03:03.354",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311819,1722945856571,263.65,9.48e-05,2,"2024-08-06T12:04:16.571",0.00032849999999999996,22.36,0.9885396700623108,1919502369.303028]
[334311820,1722945921519,250.0,9.493e-05,2,"2024-08-06T12:05:21.519",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311821,1722945934768,372.61,8.219e-05,2,"2024-08-06T12:05:34.768",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311822,1722945942694,840.0,9.45e-05,2,"2024-08-06T12:05:42.694",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311824,1722946019605,126599.93,9.473e-05,2,"2024-08-06T12:06:59.605",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311849,1722946232166,-150.0,9.888e-05,2,"2024-08-06T12:10:32.166",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311850,1722946232175,-411.62,0.00010086,2,"2024-08-06T12:10:32.175",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311851,1722946232184,-411.62,0.00010089,2,"2024-08-06T12:10:32.184",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311852,1722946232194,-824.49360169,0.00010091,2,"2024-08-06T12:10:32.194",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311853,1722946232205,-411.62,0.00010091,2,"2024-08-06T12:10:32.205",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311854,1722946232215,-411.62,0.00010094,2,"2024-08-06T12:10:32.215",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311855,1722946232225,-411.62,0.00010097,2,"2024-08-06T12:10:32.225",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311856,1722946232237,-411.62,0.00010099,2,"2024-08-06T12:10:32.237",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311857,1722946232247,-411.62,0.00010102,2,"2024-08-06T12:10:32.247",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311858,1722946232256,-76.29604734,0.00010105,2,"2024-08-06T12:10:32.256",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311859,1722946232272,-335.32395266,0.00010105,2,"2024-08-06T12:10:32.272",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311860,1722946232281,-424.08,0.00010105,2,"2024-08-06T12:10:32.281",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311861,1722946232290,-65.08964903,0.00010107,2,"2024-08-06T12:10:32.290",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311862,1722946232305,-346.53035097,0.00010107,2,"2024-08-06T12:10:32.305",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311863,1722946232315,-98.57251072,0.0001011,2,"2024-08-06T12:10:32.315",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311864,1722946232327,-313.04748928,0.0001011,2,"2024-08-06T12:10:32.327",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311865,1722946232336,-411.62,0.00010113,2,"2024-08-06T12:10:32.336",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311866,1722946232346,-63.05788181,0.00010115,2,"2024-08-06T12:10:32.346",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311867,1722946232357,-348.56211819,0.00010115,2,"2024-08-06T12:10:32.357",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311868,1722946232367,-404.53191792,0.00010118,2,"2024-08-06T12:10:32.367",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311869,1722946232379,-7.08808208,0.00010118,2,"2024-08-06T12:10:32.379",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311870,1722946232389,-411.62,0.00010121,2,"2024-08-06T12:10:32.389",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311871,1722946232398,-411.62,0.00010123,2,"2024-08-06T12:10:32.398",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311872,1722946232408,-411.62,0.00010126,2,"2024-08-06T12:10:32.408",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311873,1722946232417,-411.62,0.00010129,2,"2024-08-06T12:10:32.417",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311874,1722946232427,-411.62,0.00010131,2,"2024-08-06T12:10:32.427",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311875,1722946232436,-411.62,0.00010134,2,"2024-08-06T12:10:32.436",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311876,1722946232445,-402.67141792,0.00010137,2,"2024-08-06T12:10:32.445",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311877,1722946232457,-8.94858208,0.00010137,2,"2024-08-06T12:10:32.457",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311878,1722946232467,-284.48954665,0.00010447,2,"2024-08-06T12:10:32.467",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311879,1722946232478,-88.12045335,0.00010447,2,"2024-08-06T12:10:32.478",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311880,1722946232488,-150.0,0.00010447,2,"2024-08-06T12:10:32.488",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311881,1722946232498,-200.0,0.00010579,2,"2024-08-06T12:10:32.498",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311883,1722946232507,-420.67,0.000106,2,"2024-08-06T12:10:32.507",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311885,1722946232517,-156.5351507,0.000106,2,"2024-08-06T12:10:32.517",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311905,1722946238278,-555.6948493,0.000106,2,"2024-08-06T12:10:38.278",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311906,1722946238288,-150.0,0.000106,2,"2024-08-06T12:10:38.288",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311907,1722946238297,-151.06,0.000106,2,"2024-08-06T12:10:38.297",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311908,1722946238307,-426.07,0.000106,2,"2024-08-06T12:10:38.307",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311909,1722946238316,-426.07,0.000106,2,"2024-08-06T12:10:38.316",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311910,1722946238326,-216.4651507,0.000106,2,"2024-08-06T12:10:38.326",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311911,1722946238338,-209.6048493,0.000106,2,"2024-08-06T12:10:38.338",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311912,1722946238348,-840.0,0.00010631,2,"2024-08-06T12:10:38.348",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311913,1722946238358,-263.65,0.00010665,2,"2024-08-06T12:10:38.358",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311914,1722946238367,-426.07,0.000107,2,"2024-08-06T12:10:38.367",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311915,1722946238376,-150.0,0.00010787,2,"2024-08-06T12:10:38.376",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311916,1722946238386,-150.0,0.00010822,2,"2024-08-06T12:10:38.386",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311917,1722946238396,-17705.98080776,0.00010899,2,"2024-08-06T12:10:38.396",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311918,1722946238406,-398.13705547,0.000109,2,"2024-08-06T12:10:38.406",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311919,1722946238416,-755.23768558,0.000109,2,"2024-08-06T12:10:38.416",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311920,1722946238426,-1555.45701198,0.000109,2,"2024-08-06T12:10:38.426",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311921,1722946238436,-500.0,0.00010912,2,"2024-08-06T12:10:38.436",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311922,1722946238446,-150.0,0.00010959,2,"2024-08-06T12:10:38.446",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311923,1722946238456,-154.52,0.00010988,2,"2024-08-06T12:10:38.456",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311924,1722946238466,-5103.1048363,0.00010994,2,"2024-08-06T12:10:38.466",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311926,1722946238476,-483718.47907396,0.00010998,2,"2024-08-06T12:10:38.476",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311927,1722946238488,-46231.27518488,0.00010998,2,"2024-08-06T12:10:38.488",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311930,1722946240252,-1121.2213578,0.00010998,2,"2024-08-06T12:10:40.252",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311931,1722946240265,-478.75263346,0.00010998,2,"2024-08-06T12:10:40.265",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311932,1722946240477,-1044.795,0.00010998,2,"2024-08-06T12:10:40.477",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311933,1722946240489,-440.96864,0.00010998,2,"2024-08-06T12:10:40.489",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311934,1722946240651,-8932.35133489,0.00010998,2,"2024-08-06T12:10:40.651",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311935,1722946240661,-151.0,0.00010998,2,"2024-08-06T12:10:40.661",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311936,1722946240671,-151.0,0.00010998,2,"2024-08-06T12:10:40.671",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311937,1722946240682,-151.0,0.00010998,2,"2024-08-06T12:10:40.682",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311938,1722946240692,-151.0,0.00010998,2,"2024-08-06T12:10:40.692",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311939,1722946240701,-151.0,0.00010998,2,"2024-08-06T12:10:40.701",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311940,1722946240711,-151.0,0.00010998,2,"2024-08-06T12:10:40.711",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311941,1722946240720,-200.0,0.00010998,2,"2024-08-06T12:10:40.720",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311942,1722946240730,-500.0,0.00010998,2,"2024-08-06T12:10:40.730",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311943,1722946240739,-500.0,0.00010998,2,"2024-08-06T12:10:40.739",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311944,1722946240749,-500.0,0.00010998,2,"2024-08-06T12:10:40.749",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311945,1722946240759,-500.0,0.00010998,2,"2024-08-06T12:10:40.759",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311947,1722946240768,-500.0,0.00010998,2,"2024-08-06T12:10:40.768",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311949,1722946240778,-500.0,0.00010998,2,"2024-08-06T12:10:40.778",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311951,1722946240787,-500.0,0.00010998,2,"2024-08-06T12:10:40.787",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311954,1722946240798,-921.0,0.00010998,2,"2024-08-06T12:10:40.798",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311957,1722946240807,-3000.0,0.00010998,2,"2024-08-06T12:10:40.807",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311960,1722946240816,-365.430808,0.00010999,2,"2024-08-06T12:10:40.816",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311963,1722946240826,-294569.56727323,0.00011,2,"2024-08-06T12:10:40.826",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311966,1722946240836,-2000.0,0.00011,7,"2024-08-06T12:10:40.836",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311969,1722946240845,-1188203.31719552,0.00011,2,"2024-08-06T12:10:40.845",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311972,1722946240855,-554058.30682335,0.00011,2,"2024-08-06T12:10:40.855",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311975,1722946240864,-80817.25100839,0.00011,2,"2024-08-06T12:10:40.864",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311978,1722946240874,-250.0,0.00011,2,"2024-08-06T12:10:40.874",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311981,1722946240883,-1512636.4984981,0.00011,2,"2024-08-06T12:10:40.883",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334311983,1722946240893,-460295.66807953,0.00011,2,"2024-08-06T12:10:40.893",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312038,1722946243264,-500.57827625,0.00011,2,"2024-08-06T12:10:43.264",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312043,1722946243786,-95894.71643199,0.00011,2,"2024-08-06T12:10:43.786",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312044,1722946247366,-260.64,0.00010282,2,"2024-08-06T12:10:47.366",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312045,1722946247375,-426.07,0.000107,2,"2024-08-06T12:10:47.375",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312046,1722946247385,-4101.67967729,0.00011,2,"2024-08-06T12:10:47.385",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312047,1722946247396,-2306.87815915,0.00011,2,"2024-08-06T12:10:47.396",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312048,1722946247407,-6324.81784563,0.00011,2,"2024-08-06T12:10:47.407",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312049,1722946247418,-3409.26578505,0.00011,2,"2024-08-06T12:10:47.418",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312050,1722946247430,-769.05650803,0.00011,2,"2024-08-06T12:10:47.430",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312051,1722946247442,-684.36699985,0.00011,2,"2024-08-06T12:10:47.442",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312052,1722946247454,-967.75180536,0.00011,2,"2024-08-06T12:10:47.454",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312053,1722946247465,-6339.61331955,0.00011,2,"2024-08-06T12:10:47.465",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312054,1722946247477,-1458.83968283,0.00011,2,"2024-08-06T12:10:47.477",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312055,1722946247488,-409.14193754,0.00011,2,"2024-08-06T12:10:47.488",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312056,1722946247500,-1293.7277763,0.00011,2,"2024-08-06T12:10:47.500",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312057,1722946247512,-4666.27831828,0.00011,2,"2024-08-06T12:10:47.512",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312058,1722946247523,-677.99999947,0.00011,2,"2024-08-06T12:10:47.523",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312059,1722946247534,-1636.31814337,0.00011,2,"2024-08-06T12:10:47.534",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312060,1722946247546,-2479.97084612,0.00011,2,"2024-08-06T12:10:47.546",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312061,1722946247558,-6649.48547676,0.00011,2,"2024-08-06T12:10:47.558",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312062,1722946247574,-379.71008372,0.00011,2,"2024-08-06T12:10:47.574",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312063,1722946247588,-794.89183922,0.00011,2,"2024-08-06T12:10:47.588",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312064,1722946247603,-295.25514135,0.00011,2,"2024-08-06T12:10:47.603",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312065,1722946247615,-432.5,0.00011,2,"2024-08-06T12:10:47.615",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312066,1722946247626,-20191.42385502,0.00011,2,"2024-08-06T12:10:47.626",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312067,1722946247637,-3345.38111983,0.00011,2,"2024-08-06T12:10:47.637",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312068,1722946247649,-2089.86470127,0.00011,2,"2024-08-06T12:10:47.649",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312069,1722946247660,-218329.85272056,0.00011,2,"2024-08-06T12:10:47.660",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312070,1722946247672,-1033.05017563,0.00011,2,"2024-08-06T12:10:47.672",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312071,1722946247683,-531.0,0.00011,2,"2024-08-06T12:10:47.683",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312072,1722946247694,-658.88808244,0.00011,2,"2024-08-06T12:10:47.694",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312073,1722946247706,-383.87296915,0.00011,2,"2024-08-06T12:10:47.706",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312082,1722946401361,359.62,8.24e-05,2,"2024-08-06T12:13:21.361",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312084,1722946542651,-172.47,9.888e-05,2,"2024-08-06T12:15:42.651",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312085,1722946542674,-1641.0,9.909e-05,2,"2024-08-06T12:15:42.674",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312086,1722946542695,-660.7941,9.91e-05,2,"2024-08-06T12:15:42.695",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312087,1722946542717,-17525.7359,9.932e-05,2,"2024-08-06T12:15:42.717",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312089,1722946569684,-6374.2641,9.932e-05,2,"2024-08-06T12:16:09.684",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312090,1722946571936,227.65723628,8.24e-05,2,"2024-08-06T12:16:11.936",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312091,1722946651951,-558.42,0.00010004,2,"2024-08-06T12:17:31.951",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312092,1722946651974,-300.0,0.00010046,2,"2024-08-06T12:17:31.974",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312093,1722946651994,-9669.17,0.00010047,2,"2024-08-06T12:17:31.994",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312094,1722946652017,-175.77,0.00010072,2,"2024-08-06T12:17:32.017",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312095,1722946652037,-11951.64,0.00010072,2,"2024-08-06T12:17:32.037",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312097,1722946713533,-300.0,9.987e-05,2,"2024-08-06T12:18:33.533",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312098,1722946713559,-19700.0,9.988e-05,2,"2024-08-06T12:18:33.559",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312099,1722946739368,169.7,8.051e-05,2,"2024-08-06T12:18:59.368",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312100,1722946792408,227.65723628,8.051e-05,2,"2024-08-06T12:19:52.408",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312102,1722946810708,399.4,8.051e-05,2,"2024-08-06T12:20:10.708",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312103,1722946852375,-181.68806215,9.759e-05,2,"2024-08-06T12:20:52.375",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312104,1722946852397,-630.8651,9.947e-05,2,"2024-08-06T12:20:52.397",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312105,1722946852417,-2006.26,0.0001,2,"2024-08-06T12:20:52.417",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312106,1722946852438,-944.17,0.00010014,2,"2024-08-06T12:20:52.438",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312107,1722946852464,-2487.01683785,0.00010071,2,"2024-08-06T12:20:52.464",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312108,1722946909120,1000.0,0.00027,120,"2024-08-06T12:21:49.120",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312109,1722946909507,1000.0,0.00027,120,"2024-08-06T12:21:49.507",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312110,1722946909912,1000.0,0.00027,120,"2024-08-06T12:21:49.912",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312111,1722946910307,1000.0,0.00027,120,"2024-08-06T12:21:50.307",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312112,1722946910725,1000.0,0.00027,120,"2024-08-06T12:21:50.725",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312113,1722946911133,1000.0,0.00027,120,"2024-08-06T12:21:51.133",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312114,1722946911471,379.6,8.219e-05,2,"2024-08-06T12:21:51.471",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312115,1722946911574,1000.0,0.00027,120,"2024-08-06T12:21:51.574",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312116,1722946912007,1000.0,0.00027,120,"2024-08-06T12:21:52.007",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312117,1722946912461,1000.0,0.00027,120,"2024-08-06T12:21:52.461",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312118,1722946914269,1000.0,0.00027,120,"2024-08-06T12:21:54.269",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312119,1722946918038,250.0,9.402e-05,2,"2024-08-06T12:21:58.038",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312120,1722946920124,300.1770485,0.00027,120,"2024-08-06T12:22:00.124",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312121,1722946921391,160.49,9.432e-05,2,"2024-08-06T12:22:01.391",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312122,1722946926068,338.94,9.408e-05,2,"2024-08-06T12:22:06.068",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312123,1722946938222,395.92,9.408e-05,2,"2024-08-06T12:22:18.222",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312124,1722946943256,-724.76,0.00010047,2,"2024-08-06T12:22:23.256",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312125,1722946943281,-724.76,0.0001005,2,"2024-08-06T12:22:23.281",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312126,1722946943303,-724.76,0.00010053,2,"2024-08-06T12:22:23.303",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312127,1722946943325,-724.76,0.00010055,2,"2024-08-06T12:22:23.325",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312128,1722946943350,-724.76,0.00010058,2,"2024-08-06T12:22:23.350",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312129,1722946943373,-724.76,0.00010061,2,"2024-08-06T12:22:23.373",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312130,1722946943394,-724.76,0.00010063,2,"2024-08-06T12:22:23.394",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312131,1722946943418,-724.76,0.00010066,2,"2024-08-06T12:22:23.418",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312132,1722946943442,-724.76,0.00010069,2,"2024-08-06T12:22:23.442",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312133,1722946943463,-299.83663058,0.00010071,2,"2024-08-06T12:22:23.463",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312134,1722946943484,-170.42026434,0.00010071,2,"2024-08-06T12:22:23.484",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312135,1722946943505,-181.74161447,0.00010071,2,"2024-08-06T12:22:23.505",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312136,1722946943528,-1050.16898216,0.00010071,2,"2024-08-06T12:22:23.528",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312137,1722946943569,-412.86502835,0.00010071,2,"2024-08-06T12:22:23.569",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312138,1722946943589,-449.34140696,0.00010071,2,"2024-08-06T12:22:23.589",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312139,1722946943610,-188.97634793,0.00010071,2,"2024-08-06T12:22:23.610",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312140,1722946943635,-724.76,0.00010071,2,"2024-08-06T12:22:23.635",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312141,1722946943656,-2723.80576663,0.00010072,2,"2024-08-06T12:22:23.656",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312142,1722946943678,-724.76,0.00010074,2,"2024-08-06T12:22:23.678",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312143,1722946943700,-746.02,0.00010075,2,"2024-08-06T12:22:23.700",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312144,1722946943723,-724.76,0.00010077,2,"2024-08-06T12:22:23.723",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312145,1722946943744,-724.76,0.00010079,2,"2024-08-06T12:22:23.744",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312146,1722946943765,-724.76,0.00010082,2,"2024-08-06T12:22:23.765",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312147,1722946943786,-724.76,0.00010085,2,"2024-08-06T12:22:23.786",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312148,1722946943807,-724.76,0.00010087,2,"2024-08-06T12:22:23.807",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312149,1722946943827,-724.76,0.0001009,2,"2024-08-06T12:22:23.827",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312150,1722946943849,-724.76,0.00010092,2,"2024-08-06T12:22:23.849",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312151,1722946943870,-724.76,0.00010095,2,"2024-08-06T12:22:23.870",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312152,1722946943891,-724.76,0.00010098,2,"2024-08-06T12:22:23.891",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312153,1722946943912,-280.62395858,0.00010108,2,"2024-08-06T12:22:23.912",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312154,1722946951080,327.705373,0.00027,120,"2024-08-06T12:22:31.080",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312155,1722947019681,-215.37604142,0.00010108,2,"2024-08-06T12:23:39.681",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312156,1722947019703,-16004.62395858,0.00010117,2,"2024-08-06T12:23:39.703",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312157,1722947037024,1000.0,9.432e-05,2,"2024-08-06T12:23:57.024",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312158,1722947041451,-6851.0773,9.971e-05,2,"2024-08-06T12:24:01.451",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312159,1722947041474,-7895.37604142,0.00010117,2,"2024-08-06T12:24:01.474",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312160,1722947041496,-1243.5,0.00010122,2,"2024-08-06T12:24:01.496",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312161,1722947041518,-379.6,0.00010446,2,"2024-08-06T12:24:01.518",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312162,1722947041541,-921.44665858,0.00010611,2,"2024-08-06T12:24:01.541",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312164,1722947157677,4468.0558811,6.94e-05,2,"2024-08-06T12:25:57.677",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312166,1722947190250,759.86827843,6.94e-05,2,"2024-08-06T12:26:30.250",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312167,1722947194435,227.63850404,6.94e-05,2,"2024-08-06T12:26:34.435",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312168,1722947201000,249.86067151,6.94e-05,2,"2024-08-06T12:26:41.000",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312169,1722947202104,10385.59219236,6.94e-05,2,"2024-08-06T12:26:42.104",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312170,1722947202129,6905.37341916,6.94e-05,2,"2024-08-06T12:26:42.129",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312171,1722947202194,2563.7675372,6.94e-05,2,"2024-08-06T12:26:42.194",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312172,1722947202740,3194.93990006,6.94e-05,2,"2024-08-06T12:26:42.740",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312188,1722947259690,20000.0,6.94e-05,2,"2024-08-06T12:27:39.690",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312189,1722947260127,132876.30909008,6.94e-05,2,"2024-08-06T12:27:40.127",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312190,1722947294152,295.72175684,8.412e-05,2,"2024-08-06T12:28:14.152",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312195,1722947364561,-1048.96830482,0.00010196,2,"2024-08-06T12:29:24.561",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312196,1722947364587,-295.72175684,0.00010196,2,"2024-08-06T12:29:24.587",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312197,1722947364608,-300.0,0.0001061,2,"2024-08-06T12:29:24.608",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312198,1722947364629,-78.55334142,0.00010611,2,"2024-08-06T12:29:24.629",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312199,1722947364652,-170.42026434,0.00010611,2,"2024-08-06T12:29:24.652",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312200,1722947364673,-181.74161447,0.00010611,2,"2024-08-06T12:29:24.673",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312201,1722947364695,-1050.16898216,0.00010611,2,"2024-08-06T12:29:24.695",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312202,1722947364715,-449.34140696,0.00010611,2,"2024-08-06T12:29:24.715",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312203,1722947364735,-299.83663058,0.00010611,2,"2024-08-06T12:29:24.735",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312204,1722947364756,-10025.24769841,0.0001088,2,"2024-08-06T12:29:24.756",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312221,1722947432388,-300.0,0.00010879,2,"2024-08-06T12:30:32.388",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312222,1722947432397,-0.66598229,0.00010879,2,"2024-08-06T12:30:32.397",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312223,1722947432409,-149.33401771,0.00010879,2,"2024-08-06T12:30:32.409",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312224,1722947432419,-279.12247143,0.0001088,2,"2024-08-06T12:30:32.419",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312225,1722947432452,-732.16651249,0.0001088,2,"2024-08-06T12:30:32.452",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312226,1722947432468,-144621.64750704,0.0001088,2,"2024-08-06T12:30:32.468",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312227,1722947432477,-181.9039667,0.0001088,2,"2024-08-06T12:30:32.477",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312228,1722947432496,-26556.4543,0.00010898,2,"2024-08-06T12:30:32.496",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312229,1722947432507,-1543.6991,0.00010898,2,"2024-08-06T12:30:32.507",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312230,1722947432517,-21254.67636126,0.00010899,2,"2024-08-06T12:30:32.517",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312231,1722947432527,-5012.2861,0.000109,2,"2024-08-06T12:30:32.527",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312232,1722947432537,-801.23355583,0.000109,2,"2024-08-06T12:30:32.537",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312233,1722947432550,-198.76644417,0.000109,2,"2024-08-06T12:30:32.550",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312234,1722947432560,-482.62425431,0.000109,2,"2024-08-06T12:30:32.560",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312235,1722947432572,-2164.79594569,0.000109,2,"2024-08-06T12:30:32.572",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312236,1722947432582,-21.85614444,0.000109,2,"2024-08-06T12:30:32.582",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312237,1722947432594,-3304.58905556,0.000109,2,"2024-08-06T12:30:32.594",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312239,1722947432604,-3109.7842,0.000109,2,"2024-08-06T12:30:32.604",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312240,1722947432615,-754.2244,0.000109,2,"2024-08-06T12:30:32.615",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312241,1722947432625,-2508.7196,0.000109,2,"2024-08-06T12:30:32.625",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312242,1722947432634,-496.99797972,0.000109,2,"2024-08-06T12:30:32.634",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312243,1722947432646,-2613.49172089,0.000109,2,"2024-08-06T12:30:32.646",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312298,1722947438395,-475.10614507,0.000109,2,"2024-08-06T12:30:38.395",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312321,1722947440615,-10150.83825432,0.000109,2,"2024-08-06T12:30:40.615",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312322,1722947440625,-3103.9289,0.000109,2,"2024-08-06T12:30:40.625",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312323,1722947440635,-171.05456296,0.000109,2,"2024-08-06T12:30:40.635",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312324,1722947440645,-2500.0,0.000109,2,"2024-08-06T12:30:40.645",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312325,1722947440655,-150.67822936,0.000109,2,"2024-08-06T12:30:40.655",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312326,1722947440665,-1641.60697943,0.000109,2,"2024-08-06T12:30:40.665",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312327,1722947440677,-745.37935593,0.000109,2,"2024-08-06T12:30:40.677",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312328,1722947440689,-176.74721839,0.000109,2,"2024-08-06T12:30:40.689",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312329,1722947440699,-5009.95782489,0.000109,2,"2024-08-06T12:30:40.699",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312330,1722947440711,-67.46087511,0.000109,2,"2024-08-06T12:30:40.711",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312331,1722947440721,-171.05456295,0.00010904,2,"2024-08-06T12:30:40.721",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312332,1722947440730,-150.0,0.0001091,2,"2024-08-06T12:30:40.730",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312333,1722947440740,-445.74581111,0.0001091,2,"2024-08-06T12:30:40.740",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312350,1722947441614,341.64,8.285e-05,2,"2024-08-06T12:30:41.614",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312360,1722947446610,-944.086547,0.000109,2,"2024-08-06T12:30:46.610",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312361,1722947446619,-2590.71252146,0.0001091,2,"2024-08-06T12:30:46.619",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312362,1722947446729,-1957.36166743,0.0001091,2,"2024-08-06T12:30:46.729",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312363,1722947446739,-150.0,0.00010959,2,"2024-08-06T12:30:46.739",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312364,1722947446748,-250.0,0.00010959,2,"2024-08-06T12:30:46.748",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312365,1722947446757,-841.63833257,0.00010959,2,"2024-08-06T12:30:46.757",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312447,1722947589933,1041.66,0.00024657,120,"2024-08-06T12:33:09.933",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312448,1722947590191,1041.66,0.00025342,120,"2024-08-06T12:33:10.191",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312449,1722947590453,1041.66,0.00026027,120,"2024-08-06T12:33:10.453",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312450,1722947590833,1041.66,0.00026712,120,"2024-08-06T12:33:10.833",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312453,1722947937088,324.55,8.219e-05,2,"2024-08-06T12:38:57.088",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312454,1722948021860,1777.9316354,0.00025,60,"2024-08-06T12:40:21.860",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312455,1722948113870,500.0,0.00025,60,"2024-08-06T12:41:53.870",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312457,1722948185869,500.0,0.00025,60,"2024-08-06T12:43:05.869",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312458,1722948282867,500.0,0.00025,60,"2024-08-06T12:44:42.867",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312459,1722948395013,500.0,0.00025,60,"2024-08-06T12:46:35.013",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312471,1722948496548,500.0,0.00025,60,"2024-08-06T12:48:16.548",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312472,1722948500045,500.0,0.00025,60,"2024-08-06T12:48:20.045",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312473,1722948508494,308.32,8.219e-05,2,"2024-08-06T12:48:28.494",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312476,1722948542540,500.0,0.00025,60,"2024-08-06T12:49:02.540",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312478,1722948583360,500.0,0.00025,60,"2024-08-06T12:49:43.360",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312502,1722948631527,-166.61,9.764e-05,2,"2024-08-06T12:50:31.527",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312504,1722948631536,-250.0,9.798e-05,2,"2024-08-06T12:50:31.536",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312506,1722948631546,-400.0,9.82e-05,2,"2024-08-06T12:50:31.546",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312508,1722948631556,-368.56495613,9.82e-05,2,"2024-08-06T12:50:31.556",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312510,1722948631566,-3813.84881313,9.846e-05,2,"2024-08-06T12:50:31.566",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312512,1722948631577,-289.3455407,9.846e-05,2,"2024-08-06T12:50:31.577",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312516,1722948631650,-4773.11977575,9.846e-05,2,"2024-08-06T12:50:31.650",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312517,1722948631704,-6286.357445,9.846e-05,2,"2024-08-06T12:50:31.704",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312518,1722948631717,-603.38328281,9.846e-05,2,"2024-08-06T12:50:31.717",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312519,1722948631772,-8133.94514261,9.846e-05,2,"2024-08-06T12:50:31.772",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312520,1722948631782,-169.47,9.89e-05,2,"2024-08-06T12:50:31.782",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312521,1722948631792,-600.0,9.967e-05,2,"2024-08-06T12:50:31.792",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312522,1722948631802,-530.62,0.000102,2,"2024-08-06T12:50:31.802",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312523,1722948631811,-233.39,0.00010244,2,"2024-08-06T12:50:31.811",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312524,1722948631820,-308.32,0.00010465,2,"2024-08-06T12:50:31.820",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312525,1722948631830,-255.66,0.00010477,2,"2024-08-06T12:50:31.830",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312527,1722948631840,-150.0,0.00010493,2,"2024-08-06T12:50:31.840",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312529,1722948631849,-150.0,0.00010493,2,"2024-08-06T12:50:31.849",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312531,1722948631859,-150.0,0.000105,2,"2024-08-06T12:50:31.859",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312533,1722948631868,-152.49,0.00010652,2,"2024-08-06T12:50:31.868",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312535,1722948631878,-150.0,0.00010652,2,"2024-08-06T12:50:31.878",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312537,1722948631892,-150.0,0.00010652,2,"2024-08-06T12:50:31.892",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312538,1722948631902,-150.0,0.00010652,2,"2024-08-06T12:50:31.902",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312541,1722948631912,-213.1609,0.00010698,2,"2024-08-06T12:50:31.912",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312542,1722948631921,-2901.3399,0.00010698,2,"2024-08-06T12:50:31.921",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312544,1722948631931,-150.0,0.00010752,2,"2024-08-06T12:50:31.931",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312547,1722948631941,-2500.0,0.00010754,2,"2024-08-06T12:50:31.941",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312548,1722948631951,-150.0,0.00010779,2,"2024-08-06T12:50:31.951",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312551,1722948631960,-4750.7675,0.0001078,2,"2024-08-06T12:50:31.960",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312553,1722948631969,-3955.1945,0.0001078,2,"2024-08-06T12:50:31.969",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312556,1722948631979,-19831.01165955,0.00010798,2,"2024-08-06T12:50:31.979",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312560,1722948631991,-278.60878409,0.00010798,2,"2024-08-06T12:50:31.991",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312562,1722948632002,-1386.10575894,0.00010798,2,"2024-08-06T12:50:32.002",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312611,1722948637532,-3929.14589742,0.00010798,2,"2024-08-06T12:50:37.532",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312612,1722948637541,-6596.63425859,0.00010798,2,"2024-08-06T12:50:37.541",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312613,1722948637553,-1777.0,0.00010798,2,"2024-08-06T12:50:37.553",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312614,1722948637587,-9895.35387175,0.00010798,2,"2024-08-06T12:50:37.587",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312615,1722948637598,-2948.09557165,0.00010798,2,"2024-08-06T12:50:37.598",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312616,1722948637609,-695.50208201,0.00010798,2,"2024-08-06T12:50:37.609",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312621,1722948640298,1000.0,0.00024657,120,"2024-08-06T12:50:40.298",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312622,1722948640587,1000.0,0.00024657,120,"2024-08-06T12:50:40.587",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312625,1722948640853,1000.0,0.00024657,120,"2024-08-06T12:50:40.853",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312636,1722948640953,-719.26763437,0.00010798,2,"2024-08-06T12:50:40.953",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312637,1722948640965,-840.77658634,0.00010798,2,"2024-08-06T12:50:40.965",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312638,1722948641011,-344.51080477,0.00010798,2,"2024-08-06T12:50:41.011",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312639,1722948641022,-550.50408449,0.00010798,2,"2024-08-06T12:50:41.022",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312640,1722948641070,-28005.68590603,0.00010798,2,"2024-08-06T12:50:41.070",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312641,1722948641080,-562.349,0.000108,2,"2024-08-06T12:50:41.080",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312642,1722948641089,-127373.43402581,0.000108,2,"2024-08-06T12:50:41.089",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312643,1722948641100,-349.5578683,0.000108,2,"2024-08-06T12:50:41.100",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312644,1722948641128,-955.61215248,0.000108,2,"2024-08-06T12:50:41.128",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312645,1722948641146,-2335.77121904,0.000108,2,"2024-08-06T12:50:41.146",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312646,1722948641158,-1007.52312096,0.000108,2,"2024-08-06T12:50:41.158",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312647,1722948641169,-1087.52481769,0.000108,2,"2024-08-06T12:50:41.169",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312652,1722948641709,1000.0,0.00024657,120,"2024-08-06T12:50:41.709",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312653,1722948642012,1000.0,0.00024657,120,"2024-08-06T12:50:42.012",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312654,1722948642274,1000.0,0.00024657,120,"2024-08-06T12:50:42.274",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312659,1722948642511,-1988.54867213,0.000108,2,"2024-08-06T12:50:42.511",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312677,1722948644204,-5461.22,0.000108,2,"2024-08-06T12:50:44.204",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312678,1722948644215,-7300.0,0.000108,2,"2024-08-06T12:50:44.215",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312679,1722948644226,-359.73856219,0.000108,2,"2024-08-06T12:50:44.226",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312680,1722948644238,-5420.415,0.000108,2,"2024-08-06T12:50:44.238",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312681,1722948644249,-328.04999985,0.000108,2,"2024-08-06T12:50:44.249",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312682,1722948644303,1000.0,0.00024657,120,"2024-08-06T12:50:44.303",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312683,1722948644351,1000.0,0.00024657,120,"2024-08-06T12:50:44.351",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312684,1722948644399,1000.0,0.00024657,120,"2024-08-06T12:50:44.399",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312685,1722948644429,1000.0,0.00024657,120,"2024-08-06T12:50:44.429",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312686,1722948644466,1000.0,0.00024657,120,"2024-08-06T12:50:44.466",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312687,1722948644507,1000.0,0.00024657,120,"2024-08-06T12:50:44.507",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312688,1722948644548,1000.0,0.00024657,120,"2024-08-06T12:50:44.548",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312689,1722948644799,1000.0,0.00024657,120,"2024-08-06T12:50:44.799",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312690,1722948645086,1000.0,0.00024657,120,"2024-08-06T12:50:45.086",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312691,1722948645380,1000.0,0.00024657,120,"2024-08-06T12:50:45.380",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312692,1722948645654,1000.0,0.00024657,120,"2024-08-06T12:50:45.654",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312693,1722948645750,-571.30942693,0.000108,2,"2024-08-06T12:50:45.750",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312694,1722948645762,-759.08272986,0.000108,2,"2024-08-06T12:50:45.762",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312695,1722948645773,-729.07283815,0.000108,2,"2024-08-06T12:50:45.773",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312696,1722948645784,-6320.5,0.000108,2,"2024-08-06T12:50:45.784",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312697,1722948645795,-1651.07245401,0.000108,2,"2024-08-06T12:50:45.795",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312698,1722948645806,-2858.56287337,0.000108,2,"2024-08-06T12:50:45.806",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312699,1722948645817,-3734.01182638,0.000108,2,"2024-08-06T12:50:45.817",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312700,1722948645828,-353.47,0.000108,2,"2024-08-06T12:50:45.828",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312701,1722948645839,-5503.61481285,0.000108,2,"2024-08-06T12:50:45.839",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312702,1722948645848,-1379.30607611,0.00010899,2,"2024-08-06T12:50:45.848",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312703,1722948645904,-3862.0055059,0.00010899,2,"2024-08-06T12:50:45.904",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312704,1722948645913,-24512.68056494,0.00010899,2,"2024-08-06T12:50:45.913",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312705,1722948645924,-157.2848,0.000109,2,"2024-08-06T12:50:45.924",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312706,1722948645934,-784.2777,0.000109,2,"2024-08-06T12:50:45.934",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312707,1722948645943,-37968.28646283,0.000109,2,"2024-08-06T12:50:45.943",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312708,1722948645954,-19300.73463717,0.000109,2,"2024-08-06T12:50:45.954",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312709,1722948645963,-175.10094526,0.000109,2,"2024-08-06T12:50:45.963",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312710,1722948645972,-174.77264532,0.000109,2,"2024-08-06T12:50:45.972",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312711,1722948645981,-518.39709245,0.000109,2,"2024-08-06T12:50:45.981",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312712,1722948645990,-545.13431228,0.000109,2,"2024-08-06T12:50:45.990",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312713,1722948645999,-734.29814103,0.000109,2,"2024-08-06T12:50:45.999",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312714,1722948646009,-449.22308443,0.000109,2,"2024-08-06T12:50:46.009",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312716,1722948646018,-151.96150617,0.000109,2,"2024-08-06T12:50:46.018",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312717,1722948646027,-568.21767538,0.00010958,2,"2024-08-06T12:50:46.027",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312719,1722948646037,-500.0,0.00010958,2,"2024-08-06T12:50:46.037",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312721,1722948646046,-500.0,0.00010958,2,"2024-08-06T12:50:46.046",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312723,1722948646056,-500.0,0.00010958,2,"2024-08-06T12:50:46.056",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312725,1722948646065,-505.61123302,0.00010958,2,"2024-08-06T12:50:46.065",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312727,1722948646075,-500.0,0.00010958,2,"2024-08-06T12:50:46.075",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312729,1722948646084,-500.0,0.00010958,2,"2024-08-06T12:50:46.084",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312731,1722948646093,-500.0,0.00010958,2,"2024-08-06T12:50:46.093",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312733,1722948646103,-500.0,0.00010958,2,"2024-08-06T12:50:46.103",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312735,1722948646112,-500.0,0.00010958,2,"2024-08-06T12:50:46.112",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312737,1722948646121,-251.02520235,0.00010958,2,"2024-08-06T12:50:46.121",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312739,1722948646131,-500.0,0.00010958,2,"2024-08-06T12:50:46.131",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312741,1722948646142,-500.0,0.00010958,2,"2024-08-06T12:50:46.142",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312743,1722948646151,-500.0,0.00010958,2,"2024-08-06T12:50:46.151",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312745,1722948646161,-500.0,0.00010958,2,"2024-08-06T12:50:46.161",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312747,1722948646170,-500.0,0.00010958,2,"2024-08-06T12:50:46.170",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312749,1722948646180,-393.55803651,0.00010958,2,"2024-08-06T12:50:46.180",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312751,1722948646189,-500.0,0.00010958,2,"2024-08-06T12:50:46.189",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312753,1722948646199,-482.21072041,0.00010958,2,"2024-08-06T12:50:46.199",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312755,1722948646208,-500.0,0.00010958,2,"2024-08-06T12:50:46.208",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312757,1722948646217,-500.0,0.00010958,2,"2024-08-06T12:50:46.217",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312759,1722948646226,-1159.13,0.00010959,2,"2024-08-06T12:50:46.226",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312761,1722948646236,-1158.36,0.00010959,2,"2024-08-06T12:50:46.236",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312763,1722948646245,-2641.52627,0.00010959,2,"2024-08-06T12:50:46.245",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312765,1722948646254,-166.61,0.00010984,2,"2024-08-06T12:50:46.254",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312767,1722948646264,-154.1,0.0001099,2,"2024-08-06T12:50:46.264",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312769,1722948646274,-4390.8408072,0.00010996,2,"2024-08-06T12:50:46.274",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312771,1722948646282,-2282.0632994,0.00010996,2,"2024-08-06T12:50:46.282",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312773,1722948646292,-365.43080801,0.00010999,2,"2024-08-06T12:50:46.292",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312775,1722948646302,-500.0,0.00010999,2,"2024-08-06T12:50:46.302",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312777,1722948646311,-387.34419737,0.00010999,2,"2024-08-06T12:50:46.311",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312779,1722948646320,-72198.45522068,0.00011,2,"2024-08-06T12:50:46.320",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312781,1722948646332,-561.55,0.00011,2,"2024-08-06T12:50:46.332",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312783,1722948646343,-1834.85362429,0.00011,2,"2024-08-06T12:50:46.343",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312787,1722948646371,1000.0,0.00024657,120,"2024-08-06T12:50:46.371",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312803,1722948646514,1000.0,0.00024657,120,"2024-08-06T12:50:46.514",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312810,1722948646566,1000.0,0.00024657,120,"2024-08-06T12:50:46.566",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312833,1722948647030,450.83125932,0.00024657,120,"2024-08-06T12:50:47.030",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312932,1722949220517,285.16,8.235e-05,2,"2024-08-06T13:00:20.517",0.00032849999999999996,22.41,0.9889006637671955,1915116770.323521]
[334312972,1722949762025,270.9,8.219e-05,2,"2024-08-06T13:09:22.025",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334312991,1722949831940,-462.51008299,9.999e-05,2,"2024-08-06T13:10:31.940",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313035,1722949838583,-274.61982927,9.999e-05,2,"2024-08-06T13:10:38.583",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313036,1722949838593,-311.08784512,0.0001,2,"2024-08-06T13:10:38.593",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313037,1722949838606,-188.91215488,0.0001,2,"2024-08-06T13:10:38.606",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313038,1722949838615,-500.0,0.0001,2,"2024-08-06T13:10:38.615",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313039,1722949838625,-636.88,0.0001,2,"2024-08-06T13:10:38.625",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313040,1722949838634,-250.0,0.00010015,2,"2024-08-06T13:10:38.634",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313041,1722949838643,-300.0,0.00010048,2,"2024-08-06T13:10:38.643",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313042,1722949838652,-211.42087841,0.00010049,2,"2024-08-06T13:10:38.652",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313043,1722949838666,-4716.91088179,0.00010049,2,"2024-08-06T13:10:38.666",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313046,1722949839916,-4827.7282398,0.00010049,2,"2024-08-06T13:10:39.916",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313047,1722949839926,-169.47,0.00010053,2,"2024-08-06T13:10:39.926",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313048,1722949839936,-320.0,0.00010055,2,"2024-08-06T13:10:39.936",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313049,1722949839946,-300.03,0.00010204,2,"2024-08-06T13:10:39.946",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313050,1722949839957,-680.0,0.00010283,2,"2024-08-06T13:10:39.957",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313051,1722949839968,-270.9,0.0001048,2,"2024-08-06T13:10:39.968",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313052,1722949839978,-150.99,0.0001048,2,"2024-08-06T13:10:39.978",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313053,1722949839988,-2590.71,0.0001048,2,"2024-08-06T13:10:39.988",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313054,1722949839998,-743.3523,0.000107,2,"2024-08-06T13:10:39.998",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313055,1722949840010,-150.0,0.00010722,2,"2024-08-06T13:10:40.010",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313056,1722949840025,-450.0,0.00010723,2,"2024-08-06T13:10:40.025",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313057,1722949840035,-405.4218586,0.00010723,2,"2024-08-06T13:10:40.035",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313058,1722949840097,-405.5781414,0.00010723,2,"2024-08-06T13:10:40.097",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313059,1722949840106,-446.0,0.00010723,2,"2024-08-06T13:10:40.106",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313060,1722949840117,-537.79005467,0.00010723,2,"2024-08-06T13:10:40.117",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313066,1722949840161,-494.01994533,0.00010723,2,"2024-08-06T13:10:40.161",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313067,1722949840170,-56.4025638,0.00010723,2,"2024-08-06T13:10:40.170",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313068,1722949840182,-292.5974362,0.00010723,2,"2024-08-06T13:10:40.182",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313069,1722949840191,-1554.952,0.00010723,2,"2024-08-06T13:10:40.191",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313070,1722949840200,-150.0,0.00010723,2,"2024-08-06T13:10:40.200",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313071,1722949840210,-2215.48243186,0.00010723,2,"2024-08-06T13:10:40.210",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313072,1722949840221,-2909.51756814,0.00010723,2,"2024-08-06T13:10:40.221",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313073,1722949840231,-1109.57371148,0.00010723,2,"2024-08-06T13:10:40.231",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313074,1722949840242,-315.6,0.00010723,2,"2024-08-06T13:10:40.242",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313084,1722949842769,-302.790542,9.948e-05,2,"2024-08-06T13:10:42.769",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313085,1722949842778,-80.29951576,0.00010723,2,"2024-08-06T13:10:42.778",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313086,1722949842829,-1238.77345154,0.00010723,2,"2024-08-06T13:10:42.829",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313087,1722949842840,-6797.43432122,0.00010723,2,"2024-08-06T13:10:42.840",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313088,1722949842850,-150.0,0.00010723,2,"2024-08-06T13:10:42.850",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313089,1722949842860,-1203.0,0.00010723,2,"2024-08-06T13:10:42.860",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313090,1722949842872,-1075.0,0.00010723,2,"2024-08-06T13:10:42.872",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313091,1722949842883,-175.10094526,0.000109,2,"2024-08-06T13:10:42.883",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313092,1722949842893,-22061.41250841,0.000109,2,"2024-08-06T13:10:42.893",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313093,1722949842903,-393.07019885,0.000109,2,"2024-08-06T13:10:42.903",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313094,1722949842913,-363.42287484,0.000109,2,"2024-08-06T13:10:42.913",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313095,1722949842923,-1203.6948311,0.000109,2,"2024-08-06T13:10:42.923",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313096,1722949842933,-6652.939,0.000109,2,"2024-08-06T13:10:42.933",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313097,1722949842942,-779.09167832,0.00010994,2,"2024-08-06T13:10:42.942",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313098,1722949842953,-1718.0901106,0.00010994,2,"2024-08-06T13:10:42.953",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313099,1722949842963,-274.073106,0.00010999,2,"2024-08-06T13:10:42.963",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313100,1722949842973,-488.17311517,0.00010999,2,"2024-08-06T13:10:42.973",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313101,1722949842984,-498.02341338,0.00010999,2,"2024-08-06T13:10:42.984",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313102,1722949842995,-52062.19032884,0.00011,2,"2024-08-06T13:10:42.995",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313103,1722949843109,-314.105432,0.00011,2,"2024-08-06T13:10:43.109",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313137,1722949846033,-2100.0,0.0001089,2,"2024-08-06T13:10:46.033",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313141,1722949846365,-200.7521,0.0001089,2,"2024-08-06T13:10:46.365",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313142,1722949846375,-542.6002116,0.00011,2,"2024-08-06T13:10:46.375",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313145,1722950269755,243.81,8.219e-05,2,"2024-08-06T13:17:49.755",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313146,1722950333678,291.36870266,8.219e-05,2,"2024-08-06T13:18:53.678",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313147,1722950338102,155.0,8.219e-05,2,"2024-08-06T13:18:58.102",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313148,1722950342971,485.35658426,8.219e-05,2,"2024-08-06T13:19:02.971",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313150,1722950349439,871.55601316,8.219e-05,2,"2024-08-06T13:19:09.439",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313151,1722950349503,1531.80230725,8.219e-05,2,"2024-08-06T13:19:09.503",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313152,1722950360200,180.0,0.00027,120,"2024-08-06T13:19:20.200",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313153,1722950364750,694.23595745,8.219e-05,2,"2024-08-06T13:19:24.750",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313157,1722950783651,231.61,8.219e-05,2,"2024-08-06T13:26:23.651",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313420,1722950968929,-250.0,9.604e-05,2,"2024-08-06T13:29:28.929",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313421,1722950969362,-557.09181095,9.648e-05,2,"2024-08-06T13:29:29.362",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313431,1722951032038,-186.90818905,9.648e-05,2,"2024-08-06T13:30:32.038",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313432,1722951032048,-412.76630026,0.0001,2,"2024-08-06T13:30:32.048",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313433,1722951032057,-120.74534634,0.0001007,2,"2024-08-06T13:30:32.057",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313434,1722951032069,-43.93465366,0.0001007,2,"2024-08-06T13:30:32.069",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313436,1722951032079,-164.68,0.00010076,2,"2024-08-06T13:30:32.079",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313438,1722951032088,-388.72762541,0.00010082,2,"2024-08-06T13:30:32.088",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313440,1722951032100,-1465.61333131,0.00010082,2,"2024-08-06T13:30:32.100",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313441,1722951032109,-164.68,0.00010082,2,"2024-08-06T13:30:32.109",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313442,1722951032118,-164.68,0.00010089,2,"2024-08-06T13:30:32.118",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313443,1722951032129,-164.68,0.00010095,2,"2024-08-06T13:30:32.129",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313444,1722951032138,-164.68,0.00010101,2,"2024-08-06T13:30:32.138",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313445,1722951032148,-339.99,0.00010105,2,"2024-08-06T13:30:32.148",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313446,1722951032158,-256.0,0.00010105,2,"2024-08-06T13:30:32.158",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313447,1722951032168,-164.68,0.00010107,2,"2024-08-06T13:30:32.168",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313448,1722951032177,-164.68,0.00010114,2,"2024-08-06T13:30:32.177",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313449,1722951032186,-164.68,0.0001012,2,"2024-08-06T13:30:32.186",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313450,1722951032196,-150.02,0.00010272,2,"2024-08-06T13:30:32.196",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313451,1722951032206,-231.61,0.00010458,2,"2024-08-06T13:30:32.206",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313452,1722951032215,-300.0,0.00010499,2,"2024-08-06T13:30:32.215",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313453,1722951032224,-150.0,0.00010499,2,"2024-08-06T13:30:32.224",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313454,1722951032234,-7960.42376028,0.000105,2,"2024-08-06T13:30:32.234",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313455,1722951032253,-450.44936041,0.000105,2,"2024-08-06T13:30:32.253",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313456,1722951032265,-881.53611486,0.000105,2,"2024-08-06T13:30:32.265",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313457,1722951032292,-3800.0,0.000105,2,"2024-08-06T13:30:32.292",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313458,1722951032304,-697.89036063,0.000105,2,"2024-08-06T13:30:32.304",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313517,1722951037982,-50011.64502328,0.000105,2,"2024-08-06T13:30:37.982",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313518,1722951038114,-1270.89616337,0.000105,2,"2024-08-06T13:30:38.114",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313519,1722951038126,-373.6491406,0.000105,2,"2024-08-06T13:30:38.126",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313576,1722951041989,-346.55818592,0.000105,2,"2024-08-06T13:30:41.989",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313577,1722951042001,-6247383.64264055,0.000105,2,"2024-08-06T13:30:42.001",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313578,1722951042012,-19836.69555511,0.000105,2,"2024-08-06T13:30:42.012",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313630,1722951043058,-801.95718324,0.000105,2,"2024-08-06T13:30:43.058",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313631,1722951043069,-569.33664,0.000105,2,"2024-08-06T13:30:43.069",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313645,1722951046247,-138080.83794013,0.000105,2,"2024-08-06T13:30:46.247",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313660,1722951285505,208.44,8.219e-05,2,"2024-08-06T13:34:45.505",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313663,1722951745095,899.39,0.00024657,120,"2024-08-06T13:42:25.095",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313664,1722951745370,899.39,0.00025479,120,"2024-08-06T13:42:25.370",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313665,1722951745675,899.39,0.00026301,120,"2024-08-06T13:42:25.675",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313666,1722951781391,198.01,8.219e-05,2,"2024-08-06T13:43:01.391",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313674,1722952177154,-245.1776187,9.677e-05,2,"2024-08-06T13:49:37.154",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313707,1722952232132,-643.41,9.577e-05,2,"2024-08-06T13:50:32.132",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313709,1722952232142,-4.8223813,9.677e-05,2,"2024-08-06T13:50:32.142",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313711,1722952232151,-398.0,9.825e-05,2,"2024-08-06T13:50:32.151",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313713,1722952232160,-324.01491319,9.825e-05,2,"2024-08-06T13:50:32.160",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313716,1722952232219,-877.55558953,9.825e-05,2,"2024-08-06T13:50:32.219",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313717,1722952232229,-595.2,9.826e-05,2,"2024-08-06T13:50:32.229",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313718,1722952232238,-150.02,9.94e-05,2,"2024-08-06T13:50:32.238",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313719,1722952232247,-667.48724783,9.962e-05,2,"2024-08-06T13:50:32.247",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313720,1722952232257,-47.85433294,9.986e-05,2,"2024-08-06T13:50:32.257",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313721,1722952232268,-356.94566706,9.986e-05,2,"2024-08-06T13:50:32.268",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313722,1722952232278,-163.34,0.00010078,2,"2024-08-06T13:50:32.278",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313723,1722952232287,-834.77,0.000101,2,"2024-08-06T13:50:32.287",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313724,1722952232296,-300.0,0.00010379,2,"2024-08-06T13:50:32.296",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313725,1722952232306,-300.0,0.00010379,2,"2024-08-06T13:50:32.306",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313726,1722952232315,-1002.18,0.0001038,2,"2024-08-06T13:50:32.315",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313727,1722952232324,-97.63403724,0.0001038,2,"2024-08-06T13:50:32.324",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313728,1722952232335,-902.36596276,0.0001038,2,"2024-08-06T13:50:32.335",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313729,1722952232345,-803.06,0.0001038,2,"2024-08-06T13:50:32.345",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313730,1722952232355,-150.0,0.00010399,2,"2024-08-06T13:50:32.355",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313732,1722952232364,-300.0,0.00010399,2,"2024-08-06T13:50:32.364",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313734,1722952232373,-161.93515839,0.000104,2,"2024-08-06T13:50:32.373",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313735,1722952232384,-313.17094161,0.000104,2,"2024-08-06T13:50:32.384",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313736,1722952232393,-173.5900964,0.000104,2,"2024-08-06T13:50:32.393",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313737,1722952232402,-1500.0,0.000104,2,"2024-08-06T13:50:32.402",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313738,1722952232411,-1500.0,0.000104,2,"2024-08-06T13:50:32.411",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313739,1722952232421,-1500.0,0.000104,2,"2024-08-06T13:50:32.421",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313740,1722952232431,-1500.0,0.000104,2,"2024-08-06T13:50:32.431",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313741,1722952232440,-1500.0,0.000104,2,"2024-08-06T13:50:32.440",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313742,1722952232449,-1674.5149471,0.000104,2,"2024-08-06T13:50:32.449",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313743,1722952232465,-74.8250529,0.000104,2,"2024-08-06T13:50:32.465",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313744,1722952232474,-1500.0,0.000104,2,"2024-08-06T13:50:32.474",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313745,1722952232483,-779.90757161,0.000104,2,"2024-08-06T13:50:32.483",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313746,1722952232495,-453.51,0.000104,2,"2024-08-06T13:50:32.495",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313747,1722952232506,-266.58242839,0.000104,2,"2024-08-06T13:50:32.506",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313748,1722952232515,-1500.0,0.000104,2,"2024-08-06T13:50:32.515",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313749,1722952232524,-1500.0,0.000104,2,"2024-08-06T13:50:32.524",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313750,1722952232534,-213.1609,0.000104,2,"2024-08-06T13:50:32.534",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313751,1722952232543,-329.54,0.000104,2,"2024-08-06T13:50:32.543",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313752,1722952232552,-1123.0237,0.000104,2,"2024-08-06T13:50:32.552",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313753,1722952232560,-778.68045854,0.000104,2,"2024-08-06T13:50:32.560",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313754,1722952232572,-3832.64287863,0.000104,2,"2024-08-06T13:50:32.572",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313755,1722952232583,-879.73246283,0.000104,2,"2024-08-06T13:50:32.583",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313756,1722952232592,-2407.38966216,0.000104,2,"2024-08-06T13:50:32.592",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313757,1722952232602,-1486.51705408,0.000104,2,"2024-08-06T13:50:32.602",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313758,1722952232611,-198.01,0.0001047,2,"2024-08-06T13:50:32.611",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313759,1722952232620,-445.75,0.00010477,2,"2024-08-06T13:50:32.620",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313760,1722952232630,-5107.67172331,0.0001049,2,"2024-08-06T13:50:32.630",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313761,1722952232639,-3673.23434991,0.000105,2,"2024-08-06T13:50:32.639",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313762,1722952232655,-505.95034743,0.000105,2,"2024-08-06T13:50:32.655",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313763,1722952232666,-858.16390953,0.000105,2,"2024-08-06T13:50:32.666",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313768,1722952238124,-747.5384845,0.000105,2,"2024-08-06T13:50:38.124",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313769,1722952238136,-1393.41253977,0.000105,2,"2024-08-06T13:50:38.136",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313770,1722952238147,-425.4,0.000105,2,"2024-08-06T13:50:38.147",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313771,1722952238163,-2603.10643675,0.000105,2,"2024-08-06T13:50:38.163",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313772,1722952238174,-5556.73676619,0.000105,2,"2024-08-06T13:50:38.174",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313773,1722952238185,-187539.03069658,0.000105,2,"2024-08-06T13:50:38.185",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313774,1722952238242,-42734.02782278,0.000105,2,"2024-08-06T13:50:38.242",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313786,1722952241983,-6172.14121607,0.000104,2,"2024-08-06T13:50:41.983",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313787,1722952241994,-4108.03275737,0.000104,2,"2024-08-06T13:50:41.994",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313788,1722952242004,-236822.60874626,0.000105,2,"2024-08-06T13:50:42.004",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313789,1722952242016,-1944.34995429,0.000105,2,"2024-08-06T13:50:42.016",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313845,1722952243197,-250.9677,0.000104,2,"2024-08-06T13:50:43.197",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313846,1722952243207,-114.13020902,0.000105,2,"2024-08-06T13:50:43.207",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313847,1722952243235,-1.33725808,0.000105,2,"2024-08-06T13:50:43.235",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313848,1722952243278,-1279.12517518,0.000105,2,"2024-08-06T13:50:43.278",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313849,1722952243292,-178905.24882099,0.000105,2,"2024-08-06T13:50:43.292",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313850,1722952243303,-977.79543901,0.000105,2,"2024-08-06T13:50:43.303",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313854,1722952243667,-2826.00655264,0.000105,2,"2024-08-06T13:50:43.667",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313855,1722952243683,-5246.52081703,0.000105,2,"2024-08-06T13:50:43.683",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313879,1722952246338,-155.18093298,9.677e-05,2,"2024-08-06T13:50:46.338",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313880,1722952246348,-341.39172086,0.000104,2,"2024-08-06T13:50:46.348",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313881,1722952246358,-824.82962866,0.000105,2,"2024-08-06T13:50:46.358",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313882,1722952246369,-1869.3662922,0.000105,2,"2024-08-06T13:50:46.369",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313883,1722952246380,-4431.09,0.000105,2,"2024-08-06T13:50:46.380",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313884,1722952246391,-1234.71882361,0.000105,2,"2024-08-06T13:50:46.391",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313885,1722952246436,-592.20419882,0.000105,2,"2024-08-06T13:50:46.436",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313886,1722952246447,-403.53386833,0.000105,2,"2024-08-06T13:50:46.447",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313976,1722952252054,187.11,8.219e-05,2,"2024-08-06T13:50:52.054",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313977,1722952313195,7188.64330221,8.219e-05,2,"2024-08-06T13:51:53.195",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313978,1722952327913,3251.22971856,8.219e-05,2,"2024-08-06T13:52:07.913",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313980,1722952367971,786.96,0.00024657,120,"2024-08-06T13:52:47.971",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313981,1722952368238,786.96,0.00025479,120,"2024-08-06T13:52:48.238",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313982,1722952368519,786.96,0.00026301,120,"2024-08-06T13:52:48.519",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313983,1722952478168,752.0,8.219e-05,2,"2024-08-06T13:54:38.168",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313984,1722952812340,177.75,8.219e-05,2,"2024-08-06T14:00:12.340",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313985,1722952885222,200.0,7.524e-05,2,"2024-08-06T14:01:25.222",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313986,1722952907577,1004.0,0.00027,120,"2024-08-06T14:01:47.577",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313987,1722953005410,688.59,0.00024657,120,"2024-08-06T14:03:25.410",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313988,1722953005710,688.59,0.00025479,120,"2024-08-06T14:03:25.710",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313989,1722953006307,688.59,0.00026301,120,"2024-08-06T14:03:26.307",0.00032849999999999996,22.45,0.9884934842074781,1916742872.9312503]
[334313990,1722953312283,168.86,8.219e-05,2,"2024-08-06T14:08:32.283",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314013,1722953432564,-4583.46,9.826e-05,2,"2024-08-06T14:10:32.564",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314014,1722953432574,-285.13,9.851e-05,2,"2024-08-06T14:10:32.574",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314015,1722953432584,-412.86609525,9.851e-05,2,"2024-08-06T14:10:32.584",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314016,1722953432596,-110.97390475,9.851e-05,2,"2024-08-06T14:10:32.596",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314017,1722953432606,-300.0,9.897e-05,2,"2024-08-06T14:10:32.606",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314018,1722953432616,-200.0,9.898e-05,2,"2024-08-06T14:10:32.616",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314019,1722953432626,-1552.46891198,9.898e-05,2,"2024-08-06T14:10:32.626",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314020,1722953432643,-319.86038199,9.898e-05,2,"2024-08-06T14:10:32.643",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314021,1722953432823,-3272.23,9.898e-05,2,"2024-08-06T14:10:32.823",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314027,1722953438337,-1427.25349251,9.898e-05,2,"2024-08-06T14:10:38.337",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314035,1722953438439,-1606.73102151,9.898e-05,2,"2024-08-06T14:10:38.439",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314036,1722953438452,-6409.17039208,9.898e-05,2,"2024-08-06T14:10:38.452",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314037,1722953438464,-4811.47579993,9.898e-05,2,"2024-08-06T14:10:38.464",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314038,1722953438473,-400.0,9.905e-05,2,"2024-08-06T14:10:38.473",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314039,1722953438483,-476.16,9.928e-05,2,"2024-08-06T14:10:38.483",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314040,1722953438493,-189.76663775,0.0001,2,"2024-08-06T14:10:38.493",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314041,1722953438503,-420.73,0.000101,2,"2024-08-06T14:10:38.503",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314042,1722953438513,-1668.72,0.000101,2,"2024-08-06T14:10:38.513",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314043,1722953438522,-241.68276428,0.000101,2,"2024-08-06T14:10:38.522",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314044,1722953438539,-179.04723572,0.000101,2,"2024-08-06T14:10:38.539",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314045,1722953438549,-150.0,0.00010399,2,"2024-08-06T14:10:38.549",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314046,1722953438558,-1660.43175359,0.000104,2,"2024-08-06T14:10:38.558",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314047,1722953438677,-817.15530766,0.000104,2,"2024-08-06T14:10:38.677",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314048,1722953438688,-7252.44183269,0.000104,2,"2024-08-06T14:10:38.688",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314049,1722953438700,-325.88,0.000104,2,"2024-08-06T14:10:38.700",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314050,1722953438712,-1130.70660606,0.000104,2,"2024-08-06T14:10:38.712",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314051,1722953438722,-834.77,0.000104,2,"2024-08-06T14:10:38.722",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314052,1722953438733,-834.77,0.000104,2,"2024-08-06T14:10:38.733",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314053,1722953438743,-420.73,0.000104,2,"2024-08-06T14:10:38.743",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314055,1722953438754,-420.73,0.000104,2,"2024-08-06T14:10:38.754",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314057,1722953438764,-420.73,0.000104,2,"2024-08-06T14:10:38.764",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314058,1722953438774,-420.73,0.000104,2,"2024-08-06T14:10:38.774",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314059,1722953438784,-365.73604615,0.000104,2,"2024-08-06T14:10:38.784",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314060,1722953438794,-168.86,0.00010446,2,"2024-08-06T14:10:38.794",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314061,1722953438804,-916.04,0.00010499,2,"2024-08-06T14:10:38.804",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314062,1722953438814,-10249.04685198,0.000105,2,"2024-08-06T14:10:38.814",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314063,1722953438826,-1451.33807564,0.000105,2,"2024-08-06T14:10:38.826",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314103,1722953443281,-602.00767301,0.000105,2,"2024-08-06T14:10:43.281",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314106,1722953443293,-5140.33559649,0.000105,2,"2024-08-06T14:10:43.293",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314109,1722953443304,-854.1627159,0.000105,2,"2024-08-06T14:10:43.304",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314113,1722953443316,-1996.14582938,0.000105,2,"2024-08-06T14:10:43.316",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314116,1722953443327,-3504.1443,0.000105,2,"2024-08-06T14:10:43.327",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314120,1722953443338,-6885.1014996,0.000105,2,"2024-08-06T14:10:43.338",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314123,1722953443349,-4302.89567398,0.000105,2,"2024-08-06T14:10:43.349",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314126,1722953443360,-685.08301683,0.000105,2,"2024-08-06T14:10:43.360",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314128,1722953443371,-394.9925689,0.000105,2,"2024-08-06T14:10:43.371",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314133,1722953443611,-303144.61468863,0.000105,2,"2024-08-06T14:10:43.611",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314134,1722953443763,-1079.31918,0.000105,2,"2024-08-06T14:10:43.763",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314195,1722953447708,-48866.15944868,0.000105,2,"2024-08-06T14:10:47.708",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314196,1722953447858,-1059.12919436,0.000105,2,"2024-08-06T14:10:47.858",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314197,1722953447869,-345.12370564,0.000105,2,"2024-08-06T14:10:47.869",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314199,1722953823335,151.97,8.219e-05,2,"2024-08-06T14:17:03.335",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314200,1722953892650,759.9667326,8.219e-05,2,"2024-08-06T14:18:12.650",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314201,1722953924867,1869.0,0.00025,60,"2024-08-06T14:18:44.867",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314203,1722954084353,-580.92,9.894e-05,2,"2024-08-06T14:21:24.353",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314204,1722954084380,-200.0,9.946e-05,2,"2024-08-06T14:21:24.380",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314205,1722954084406,-1146.56556,9.962e-05,2,"2024-08-06T14:21:24.406",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314206,1722954084428,-171.38543183,0.0001,2,"2024-08-06T14:21:24.428",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314207,1722954084450,-181.70544246,0.0001,2,"2024-08-06T14:21:24.450",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314208,1722954093145,-158.95515432,0.000104,2,"2024-08-06T14:21:33.145",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314209,1722954093166,-2096.368,0.000104,2,"2024-08-06T14:21:33.166",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314210,1722954093186,-175.10094526,0.000104,2,"2024-08-06T14:21:33.186",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314211,1722954093206,-363.42287484,0.000104,2,"2024-08-06T14:21:33.206",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314212,1722954093228,-1948.90284,0.000104,2,"2024-08-06T14:21:33.228",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314213,1722954093248,-203.88619749,0.00010448,2,"2024-08-06T14:21:33.248",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314214,1722954093269,-151.97,0.00010471,2,"2024-08-06T14:21:33.269",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314215,1722954093289,-1412.9139165,0.0001049,2,"2024-08-06T14:21:33.289",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314216,1722954093310,-1989.4233932,0.00010493,2,"2024-08-06T14:21:33.310",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314217,1722954093330,-1997.2,0.00010493,2,"2024-08-06T14:21:33.330",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314218,1722954093351,-2838.36428748,0.00010497,2,"2024-08-06T14:21:33.351",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314219,1722954093373,-367.75192544,0.00010499,2,"2024-08-06T14:21:33.373",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314220,1722954093398,-5147.65270473,0.00010499,2,"2024-08-06T14:21:33.398",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314221,1722954093420,-150.0,0.00010499,2,"2024-08-06T14:21:33.420",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314222,1722954093441,-19817.51132645,0.000105,2,"2024-08-06T14:21:33.441",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314223,1722954148786,1105.77,0.00025,60,"2024-08-06T14:22:28.786",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314224,1722954236408,500.0,0.00025,60,"2024-08-06T14:23:56.408",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314225,1722954360405,500.0,0.00025,60,"2024-08-06T14:26:00.405",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314227,1722954436042,166.5,8.219e-05,2,"2024-08-06T14:27:16.042",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314228,1722954436429,500.0,0.00025,60,"2024-08-06T14:27:16.429",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314230,1722954536812,360.0,9.432e-05,2,"2024-08-06T14:28:56.812",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314238,1722954557409,500.0,0.00025,60,"2024-08-06T14:29:17.409",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314239,1722954559910,500.0,0.00025,60,"2024-08-06T14:29:19.910",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314271,1722954631702,-250.0,9.702e-05,2,"2024-08-06T14:30:31.702",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314272,1722954631715,-154.17002767,9.764e-05,2,"2024-08-06T14:30:31.715",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314273,1722954631728,-194.76,9.764e-05,2,"2024-08-06T14:30:31.728",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314274,1722954631745,-15.45898731,9.764e-05,2,"2024-08-06T14:30:31.745",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314275,1722954631762,-184.54101269,9.764e-05,2,"2024-08-06T14:30:31.762",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314276,1722954631775,-346.44,9.901e-05,2,"2024-08-06T14:30:31.775",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314277,1722954631788,-1975.9,9.937e-05,2,"2024-08-06T14:30:31.788",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314278,1722954631800,-300.0,9.999e-05,2,"2024-08-06T14:30:31.800",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314279,1722954631813,-170.42026434,0.0001,2,"2024-08-06T14:30:31.813",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314280,1722954631826,-574.47748452,0.0001,2,"2024-08-06T14:30:31.826",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314281,1722954631839,-944.086547,0.0001,2,"2024-08-06T14:30:31.839",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314282,1722954631851,-299.83663058,0.0001,2,"2024-08-06T14:30:31.851",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314283,1722954631864,-266.6,0.00010039,2,"2024-08-06T14:30:31.864",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314284,1722954631876,-535.26,0.00010042,2,"2024-08-06T14:30:31.876",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314285,1722954631889,-200.0,0.00010049,2,"2024-08-06T14:30:31.889",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314286,1722954631902,-162.27,0.00010077,2,"2024-08-06T14:30:31.902",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314287,1722954631914,-3162.62,0.00010095,2,"2024-08-06T14:30:31.914",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314288,1722954631926,-420.73,0.000104,2,"2024-08-06T14:30:31.926",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314289,1722954631939,-346.5263054,0.000104,2,"2024-08-06T14:30:31.939",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314290,1722954631951,-420.73,0.000104,2,"2024-08-06T14:30:31.951",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314291,1722954631963,-6139.24114962,0.000104,2,"2024-08-06T14:30:31.963",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314293,1722954631976,-166.5,0.00010446,2,"2024-08-06T14:30:31.976",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314295,1722954631991,-1860.7009197,0.0001049,2,"2024-08-06T14:30:31.991",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314297,1722954632004,-499.99,0.00010493,2,"2024-08-06T14:30:32.004",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314300,1722954632016,-1232.9395889,0.00010493,2,"2024-08-06T14:30:32.016",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314302,1722954632028,-3146.35710437,0.00010498,2,"2024-08-06T14:30:32.028",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314305,1722954632051,-817.92,0.00010498,2,"2024-08-06T14:30:32.051",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314308,1722954632066,-846.91369266,0.00010498,2,"2024-08-06T14:30:32.066",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314310,1722954632079,-154.16539662,0.00010499,2,"2024-08-06T14:30:32.079",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314318,1722954632141,-91.00255367,0.00010499,2,"2024-08-06T14:30:32.141",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314320,1722954632153,-150.0,0.00010499,2,"2024-08-06T14:30:32.153",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314323,1722954632165,-1490.2824963,0.000105,2,"2024-08-06T14:30:32.165",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314325,1722954632179,-5088.25494012,0.000105,2,"2024-08-06T14:30:32.179",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314327,1722954632194,-494.33663641,0.000105,2,"2024-08-06T14:30:32.194",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314339,1722954637579,-154.17002766,9.833e-05,2,"2024-08-06T14:30:37.579",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314341,1722954637595,-56569.20878092,0.000105,2,"2024-08-06T14:30:37.595",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314342,1722954637610,-6803.63139366,0.000105,2,"2024-08-06T14:30:37.610",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314343,1722954637625,-285.49172499,0.000105,2,"2024-08-06T14:30:37.625",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314344,1722954637650,-163.4453002,0.00010499,2,"2024-08-06T14:30:37.650",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314345,1722954637663,-2660.9922998,0.000105,2,"2024-08-06T14:30:37.663",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314346,1722954637677,-652.62040513,0.000105,2,"2024-08-06T14:30:37.677",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314347,1722954637693,-600.0,0.000105,2,"2024-08-06T14:30:37.693",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314348,1722954637707,-14560.0,0.000105,2,"2024-08-06T14:30:37.707",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314349,1722954637733,-484.62835294,0.000105,2,"2024-08-06T14:30:37.733",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314364,1722954640023,-6136.99102678,0.000105,2,"2024-08-06T14:30:40.023",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314365,1722954640131,-265.18493594,0.000105,2,"2024-08-06T14:30:40.131",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314366,1722954640145,-282.04696975,0.000105,2,"2024-08-06T14:30:40.145",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314367,1722954640158,-566.76354058,0.000105,2,"2024-08-06T14:30:40.158",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314368,1722954640169,-713.52089121,0.000105,2,"2024-08-06T14:30:40.169",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314369,1722954640181,-6438.79205681,0.000105,2,"2024-08-06T14:30:40.181",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314370,1722954640193,-28266.66224005,0.000105,2,"2024-08-06T14:30:40.193",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314371,1722954640204,-464.49215407,0.000105,2,"2024-08-06T14:30:40.204",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314372,1722954640294,-3364.89511057,0.000105,2,"2024-08-06T14:30:40.294",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314373,1722954640306,-543.43566378,0.000105,2,"2024-08-06T14:30:40.306",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314374,1722954640318,-1477.7260273,0.000105,2,"2024-08-06T14:30:40.318",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314375,1722954641894,-476.2520301,0.000104,2,"2024-08-06T14:30:41.894",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314376,1722954641904,-163.2449699,0.000105,2,"2024-08-06T14:30:41.904",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314382,1722954642634,-154.17002766,9.901e-05,2,"2024-08-06T14:30:42.634",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314383,1722954642646,-958.55653316,0.000105,2,"2024-08-06T14:30:42.646",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314384,1722954642683,-636.225,0.000105,2,"2024-08-06T14:30:42.683",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314385,1722954642695,-22682.16279765,0.000105,2,"2024-08-06T14:30:42.695",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314386,1722954642707,-1740.63,0.000105,2,"2024-08-06T14:30:42.707",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314387,1722954642739,-1047.11080373,0.000105,2,"2024-08-06T14:30:42.739",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314388,1722954642752,-303144.61468863,0.000105,2,"2024-08-06T14:30:42.752",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314389,1722954642785,-1249020.57655211,0.000105,2,"2024-08-06T14:30:42.785",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314390,1722954642842,-781.78852125,0.000105,2,"2024-08-06T14:30:42.842",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314411,1722954646818,-262.80812492,0.000105,2,"2024-08-06T14:30:46.818",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314412,1722954646830,-1911.75,0.000105,2,"2024-08-06T14:30:46.830",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314413,1722954646841,-408.47242097,0.000105,2,"2024-08-06T14:30:46.841",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314414,1722954646944,-644.28818466,0.000105,2,"2024-08-06T14:30:46.944",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314415,1722954647128,-186.03395818,0.000105,2,"2024-08-06T14:30:47.128",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314416,1722954647140,-11965.3058923,0.000105,2,"2024-08-06T14:30:47.140",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314417,1722954647154,-8479.95000001,0.000105,2,"2024-08-06T14:30:47.154",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314418,1722954647165,-1353.50812905,0.000105,2,"2024-08-06T14:30:47.165",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314419,1722954647176,-637.525,0.000105,2,"2024-08-06T14:30:47.176",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314420,1722954647187,-6271.4,0.000105,2,"2024-08-06T14:30:47.187",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314421,1722954647199,-283339.6903196,0.000105,2,"2024-08-06T14:30:47.199",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314422,1722954647210,-343.53915486,0.000105,2,"2024-08-06T14:30:47.210",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314423,1722954647221,-522.01898272,0.000105,2,"2024-08-06T14:30:47.221",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314424,1722954647232,-2270.66495941,0.000105,2,"2024-08-06T14:30:47.232",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314425,1722954647244,-76799.52317944,0.000105,2,"2024-08-06T14:30:47.244",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314655,1722954859557,-196.56350179,0.00010299,2,"2024-08-06T14:34:19.557",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314656,1722954859578,-9973.60537836,0.00010347,2,"2024-08-06T14:34:19.578",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314657,1722954859598,-300.0,0.00010399,2,"2024-08-06T14:34:19.598",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314658,1722954859619,-4152.5815,0.000104,2,"2024-08-06T14:34:19.619",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314659,1722954859639,-743.3523,0.000104,2,"2024-08-06T14:34:19.639",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314660,1722954859661,-6305.311,0.000104,2,"2024-08-06T14:34:19.661",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314661,1722954859682,-171.05456295,0.000104,2,"2024-08-06T14:34:19.682",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314662,1722954859703,-103.60192902,0.000104,2,"2024-08-06T14:34:19.703",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314663,1722954867106,-196.56350179,0.000104,2,"2024-08-06T14:34:27.106",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314664,1722954891532,-571.79,0.00010048,2,"2024-08-06T14:34:51.532",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314665,1722954891556,-6543.03728664,0.00010497,2,"2024-08-06T14:34:51.556",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314666,1722954891576,-163.4453002,0.00010499,2,"2024-08-06T14:34:51.576",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314667,1722954891596,-150.0,0.00010499,2,"2024-08-06T14:34:51.596",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314668,1722954891617,-3071.72741316,0.000105,2,"2024-08-06T14:34:51.617",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314671,1722954952961,157.73,8.219e-05,2,"2024-08-06T14:35:52.961",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314672,1722954990360,10976.77,8.219e-05,2,"2024-08-06T14:36:30.360",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314673,1722954990381,3377.20907086,8.219e-05,2,"2024-08-06T14:36:30.381",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314674,1722955107506,3936.28371423,8.219e-05,2,"2024-08-06T14:38:27.506",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314676,1722955488577,157.73,8.219e-05,2,"2024-08-06T14:44:48.577",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314686,1722955788288,200.0,9.432e-05,2,"2024-08-06T14:49:48.288",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314696,1722955832155,-542.56,9.938e-05,2,"2024-08-06T14:50:32.155",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314698,1722955832165,-180.0,9.946e-05,2,"2024-08-06T14:50:32.165",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314700,1722955832180,-1635.6374964,9.962e-05,2,"2024-08-06T14:50:32.180",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314702,1722955832190,-300.0,0.00010346,2,"2024-08-06T14:50:32.190",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314704,1722955832201,-300.0,0.00010346,2,"2024-08-06T14:50:32.201",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314706,1722955832211,-3091.8025036,0.00010347,2,"2024-08-06T14:50:32.211",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314739,1722955833584,-6881.80287476,0.00010347,2,"2024-08-06T14:50:33.584",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314740,1722955833594,-4152.5815,0.000104,2,"2024-08-06T14:50:33.594",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314741,1722955833604,-6305.311,0.000104,2,"2024-08-06T14:50:33.604",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314742,1722955833613,-1624.0857,0.000104,2,"2024-08-06T14:50:33.613",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314743,1722955833623,-1000.0,0.0001049,2,"2024-08-06T14:50:33.623",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314744,1722955833633,-1000.0,0.0001049,2,"2024-08-06T14:50:33.633",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314745,1722955833643,-936.0518984,0.00010493,2,"2024-08-06T14:50:33.643",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314746,1722955833653,-150.0,0.00010498,2,"2024-08-06T14:50:33.653",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314747,1722955833663,-163.44530019,0.00010499,2,"2024-08-06T14:50:33.663",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314748,1722955833674,-1883.21370739,0.00010499,2,"2024-08-06T14:50:33.674",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314749,1722955833690,-2184.06165463,0.00010499,2,"2024-08-06T14:50:33.690",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314750,1722955833700,-404728.39061524,0.000105,2,"2024-08-06T14:50:33.700",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314772,1722955837781,-40671.85641686,0.000105,2,"2024-08-06T14:50:37.781",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314773,1722955837792,-4228.05295245,0.000105,2,"2024-08-06T14:50:37.792",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314774,1722955837804,-2811.2613,0.000105,2,"2024-08-06T14:50:37.804",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314775,1722955837993,-597.20387372,0.000105,2,"2024-08-06T14:50:37.993",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314778,1722955839909,-1153.62428452,0.000105,2,"2024-08-06T14:50:39.909",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314779,1722955840168,-5675.2650185,0.000105,2,"2024-08-06T14:50:40.168",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314780,1722955840254,-893.1325,0.000105,2,"2024-08-06T14:50:40.254",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314781,1722955840266,-292.036,0.000105,2,"2024-08-06T14:50:40.266",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314782,1722955840295,-55111.52001129,0.000105,2,"2024-08-06T14:50:40.295",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314792,1722955842805,-636.49603942,9.962e-05,2,"2024-08-06T14:50:42.805",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314803,1722955842886,-265.9966997,9.962e-05,2,"2024-08-06T14:50:42.886",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314806,1722955842898,-733.14475728,9.962e-05,2,"2024-08-06T14:50:42.898",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314807,1722955842907,-6543.03728664,0.00010497,2,"2024-08-06T14:50:42.907",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314809,1722955842916,-295868.43264471,0.000105,2,"2024-08-06T14:50:42.916",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314816,1722955842981,-2370.31702333,0.000105,2,"2024-08-06T14:50:42.981",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314818,1722955842992,-97187.93512706,0.000105,2,"2024-08-06T14:50:42.992",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314820,1722955843004,-2080.84151225,0.000105,2,"2024-08-06T14:50:43.004",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314835,1722955845167,-3814.1610038,0.000105,2,"2024-08-06T14:50:45.167",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314842,1722955846810,-579.68667827,0.00010347,2,"2024-08-06T14:50:46.810",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314843,1722955846823,-1795.30375698,0.00010347,2,"2024-08-06T14:50:46.823",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314844,1722955846835,-552.86,0.00010347,2,"2024-08-06T14:50:46.835",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314845,1722955846899,-4975.24695691,0.00010347,2,"2024-08-06T14:50:46.899",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314846,1722955846909,-658.55304309,0.000105,2,"2024-08-06T14:50:46.909",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314847,1722955846920,-4371.808,0.000105,2,"2024-08-06T14:50:46.920",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314848,1722955846950,-4333.75300149,0.000105,2,"2024-08-06T14:50:46.950",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314849,1722955846961,-488.75172962,0.000105,2,"2024-08-06T14:50:46.961",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314860,1722955939542,151.01,8.219e-05,2,"2024-08-06T14:52:19.542",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314861,1722955992364,1000.0,0.00026849,120,"2024-08-06T14:53:12.364",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314862,1722955992428,1000.0,0.00026849,120,"2024-08-06T14:53:12.428",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314863,1722956000979,500.0,0.00026301,120,"2024-08-06T14:53:20.979",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314864,1722956006410,201.364553,0.00026507,120,"2024-08-06T14:53:26.410",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314866,1722956434044,151.01,8.219e-05,2,"2024-08-06T15:00:34.044",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314867,1722956571539,200.0,9.553e-05,2,"2024-08-06T15:02:51.539",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314868,1722956593387,1000.0,0.00026849,120,"2024-08-06T15:03:13.387",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314869,1722956593753,1000.0,0.00026849,120,"2024-08-06T15:03:13.753",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314870,1722956602204,500.0,0.00026849,120,"2024-08-06T15:03:22.204",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314871,1722956605976,1826.75721491,9.511e-05,2,"2024-08-06T15:03:25.976",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314872,1722956605996,4935.11278509,9.511e-05,2,"2024-08-06T15:03:25.996",0.00032849999999999996,22.45,0.9889928071798091,1922673510.3071148]
[334314873,1722956794924,5064.88721491,9.525e-05,2,"2024-08-06T15:06:34.924",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314874,1722956794945,10000.0,9.525e-05,2,"2024-08-06T15:06:34.945",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314875,1722956794967,409.23958509,9.525e-05,2,"2024-08-06T15:06:34.967",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314876,1722956797538,4821.387791,9.524e-05,2,"2024-08-06T15:06:37.538",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314892,1722956837451,180.0,9.524e-05,2,"2024-08-06T15:07:17.451",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314896,1722956876265,768.44,9.485e-05,2,"2024-08-06T15:07:56.265",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314897,1722956921091,250.0,9.531e-05,2,"2024-08-06T15:08:41.091",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314898,1722956932894,-8390.30339036,9.573e-05,2,"2024-08-06T15:08:52.894",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314899,1722956932940,-8390.30339036,9.573e-05,2,"2024-08-06T15:08:52.940",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314901,1722956932995,-5587.13025519,9.573e-05,2,"2024-08-06T15:08:52.995",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314906,1722956957970,-1377.52180001,9.573e-05,2,"2024-08-06T15:09:17.970",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314910,1722956964024,151.01,8.219e-05,2,"2024-08-06T15:09:24.024",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314945,1722957034125,-104.74116408,9.573e-05,2,"2024-08-06T15:10:34.125",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314946,1722957034136,-850.24829009,9.65e-05,2,"2024-08-06T15:10:34.136",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314947,1722957034149,-149.75170991,9.65e-05,2,"2024-08-06T15:10:34.149",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314948,1722957034160,-364.0,9.678e-05,2,"2024-08-06T15:10:34.160",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314949,1722957034174,-311.64897485,9.8e-05,2,"2024-08-06T15:10:34.174",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314950,1722957034223,-108.78102515,9.8e-05,2,"2024-08-06T15:10:34.223",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314951,1722957034233,-300.0,9.909e-05,2,"2024-08-06T15:10:34.233",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314952,1722957034243,-1990.05540486,9.909e-05,2,"2024-08-06T15:10:34.243",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314953,1722957034254,-2933.40559046,9.909e-05,2,"2024-08-06T15:10:34.254",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314954,1722957034266,-1581.43350637,9.909e-05,2,"2024-08-06T15:10:34.266",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314955,1722957034278,-104.82953627,9.909e-05,2,"2024-08-06T15:10:34.278",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314956,1722957034287,-420.73,9.91e-05,2,"2024-08-06T15:10:34.287",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314957,1722957034296,-530.56,9.91e-05,2,"2024-08-06T15:10:34.296",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314958,1722957034306,-288.66615169,9.91e-05,2,"2024-08-06T15:10:34.306",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314959,1722957034318,-132.06384831,9.91e-05,2,"2024-08-06T15:10:34.318",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314960,1722957034327,-150.68,9.947e-05,2,"2024-08-06T15:10:34.327",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314961,1722957034337,-150.0,9.947e-05,2,"2024-08-06T15:10:34.337",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314962,1722957034347,-154.15085818,0.0001,4,"2024-08-06T15:10:34.347",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314963,1722957034360,-299.99,0.0001,2,"2024-08-06T15:10:34.360",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314964,1722957034370,-600.0,0.0001,2,"2024-08-06T15:10:34.370",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314965,1722957034379,-175.18,0.00010046,2,"2024-08-06T15:10:34.379",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314966,1722957034389,-350.23125282,0.000103,2,"2024-08-06T15:10:34.389",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314967,1722957034410,-649.76874718,0.000103,2,"2024-08-06T15:10:34.410",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314968,1722957034422,-150.0,0.00010359,2,"2024-08-06T15:10:34.422",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314969,1722957034433,-160.43075942,0.0001039,2,"2024-08-06T15:10:34.433",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314970,1722957034442,-300.1654308,0.0001039,2,"2024-08-06T15:10:34.442",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314971,1722957034452,-543.9307,0.0001039,2,"2024-08-06T15:10:34.452",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314972,1722957034462,-183.08264088,0.00010393,2,"2024-08-06T15:10:34.462",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314973,1722957034471,-1173.51,0.00010399,2,"2024-08-06T15:10:34.471",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314974,1722957034480,-150.0,0.00010399,2,"2024-08-06T15:10:34.480",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314975,1722957034490,-2022.4053,0.000104,2,"2024-08-06T15:10:34.490",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314976,1722957034499,-620.256,0.000104,2,"2024-08-06T15:10:34.499",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314977,1722957034507,-1601.4227,0.000104,2,"2024-08-06T15:10:34.507",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314978,1722957034516,-416.94,0.000104,2,"2024-08-06T15:10:34.516",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314979,1722957034524,-177.69822982,0.000104,2,"2024-08-06T15:10:34.524",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314980,1722957034532,-108.84163087,0.000104,2,"2024-08-06T15:10:34.532",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314981,1722957034544,-74.58255313,0.000104,2,"2024-08-06T15:10:34.544",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314982,1722957034553,-11070.39988457,0.000104,2,"2024-08-06T15:10:34.553",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314983,1722957034562,-200.0,0.00010473,2,"2024-08-06T15:10:34.562",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314984,1722957034571,-200.0,0.00010473,2,"2024-08-06T15:10:34.571",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314985,1722957034580,-200.0,0.00010473,2,"2024-08-06T15:10:34.580",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314986,1722957034590,-173569.32729652,0.0001049,3,"2024-08-06T15:10:34.590",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314987,1722957034601,-517.85511205,0.0001049,3,"2024-08-06T15:10:34.601",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314988,1722957034612,-820.87408869,0.0001049,3,"2024-08-06T15:10:34.612",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314995,1722957038134,-892.04452683,9.962e-05,2,"2024-08-06T15:10:38.134",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314996,1722957038143,-472.47133978,0.0001049,3,"2024-08-06T15:10:38.143",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314997,1722957038155,-6336.6802766,0.0001049,3,"2024-08-06T15:10:38.155",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314998,1722957038166,-2062.57521593,0.0001049,3,"2024-08-06T15:10:38.166",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334314999,1722957038409,-12735.18000005,0.0001049,3,"2024-08-06T15:10:38.409",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315002,1722957038420,-166426.59907507,0.0001049,3,"2024-08-06T15:10:38.420",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315003,1722957040075,-7193.68709618,0.0001049,3,"2024-08-06T15:10:40.075",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315004,1722957040208,-3474.04327968,0.0001049,3,"2024-08-06T15:10:40.208",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315006,1722957040222,-3094.16293897,0.0001049,3,"2024-08-06T15:10:40.222",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315007,1722957040235,-16876.40537994,0.0001049,3,"2024-08-06T15:10:40.235",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315008,1722957040249,-19067.80124532,0.0001049,3,"2024-08-06T15:10:40.249",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315009,1722957040263,-186420.41431062,0.0001049,3,"2024-08-06T15:10:40.263",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315011,1722957040275,-2737.26,0.0001049,2,"2024-08-06T15:10:40.275",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315012,1722957040286,-1965.6711126,0.00010493,2,"2024-08-06T15:10:40.286",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315013,1722957040296,-213.7058919,0.00010493,2,"2024-08-06T15:10:40.296",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315014,1722957040308,-5119.0094037,0.00010493,2,"2024-08-06T15:10:40.308",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315015,1722957040318,-794.255021,0.00010493,2,"2024-08-06T15:10:40.318",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315016,1722957040328,-6722.05925322,0.00010497,2,"2024-08-06T15:10:40.328",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315017,1722957040338,-41640.76532841,0.000105,2,"2024-08-06T15:10:40.338",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315018,1722957040350,-23503.67446206,0.000105,2,"2024-08-06T15:10:40.350",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315019,1722957040362,-166966.58902582,0.000105,2,"2024-08-06T15:10:40.362",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315020,1722957040417,-5996.52787957,0.000105,2,"2024-08-06T15:10:40.417",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315021,1722957040579,-349.60675602,0.000105,2,"2024-08-06T15:10:40.579",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315022,1722957040591,-64234.12931988,0.000105,2,"2024-08-06T15:10:40.591",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315056,1722957043111,-945.05735986,0.000105,2,"2024-08-06T15:10:43.111",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315062,1722957043209,-302411.46993135,0.000105,2,"2024-08-06T15:10:43.209",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315063,1722957043220,-1190.0,0.000105,2,"2024-08-06T15:10:43.220",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315064,1722957043233,-3175.75751479,0.000105,2,"2024-08-06T15:10:43.233",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315065,1722957043315,-6180.65784,0.000105,2,"2024-08-06T15:10:43.315",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315066,1722957043326,-203944.88872541,0.000105,2,"2024-08-06T15:10:43.326",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315067,1722957043340,-2338.91813588,0.000105,2,"2024-08-06T15:10:43.340",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315068,1722957043354,-5975.35005171,0.000105,2,"2024-08-06T15:10:43.354",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315069,1722957043368,-966.54999995,0.000105,2,"2024-08-06T15:10:43.368",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315070,1722957043379,-258.105,0.000105,2,"2024-08-06T15:10:43.379",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315080,1722957044088,-3008.78288165,0.000105,2,"2024-08-06T15:10:44.088",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315081,1722957044099,-333.59523142,0.000105,2,"2024-08-06T15:10:44.099",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315082,1722957044110,-14824.51635632,0.000105,2,"2024-08-06T15:10:44.110",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315083,1722957045415,-14861.20145893,0.000105,2,"2024-08-06T15:10:45.415",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315108,1722957047443,-3224.0758753,0.000105,2,"2024-08-06T15:10:47.443",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315109,1722957047455,-3470.28,0.000105,2,"2024-08-06T15:10:47.455",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315110,1722957047466,-2207.29137384,0.000105,2,"2024-08-06T15:10:47.466",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315111,1722957047477,-1987.87391502,0.000105,2,"2024-08-06T15:10:47.477",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315112,1722957047489,-1140.33466279,0.000105,2,"2024-08-06T15:10:47.489",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315113,1722957047500,-9601.08414525,0.000105,2,"2024-08-06T15:10:47.500",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315114,1722957047511,-15385.27039265,0.000105,2,"2024-08-06T15:10:47.511",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315115,1722957047551,-4883.9047737,0.000105,2,"2024-08-06T15:10:47.551",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315116,1722957047563,-619.76020313,0.000105,2,"2024-08-06T15:10:47.563",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315118,1722957047574,-48253.24190608,0.000105,2,"2024-08-06T15:10:47.574",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315119,1722957047666,-2202.7156746,0.000105,2,"2024-08-06T15:10:47.666",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315120,1722957047679,-591.5645175,0.000105,2,"2024-08-06T15:10:47.679",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315121,1722957047692,-352.01637328,0.000105,2,"2024-08-06T15:10:47.692",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315122,1722957047704,-1617.05260901,0.000105,2,"2024-08-06T15:10:47.704",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315123,1722957047715,-1412.93673964,0.000105,2,"2024-08-06T15:10:47.715",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315124,1722957047726,-1175.55550787,0.000105,2,"2024-08-06T15:10:47.726",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315125,1722957047737,-3010.64578978,0.000105,2,"2024-08-06T15:10:47.737",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315155,1722957058463,1852.42,9.432e-05,2,"2024-08-06T15:10:58.463",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315174,1722957164709,1567.50262391,9.432e-05,2,"2024-08-06T15:12:44.709",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315175,1722957164731,6654.36855733,9.432e-05,2,"2024-08-06T15:12:44.731",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315176,1722957165478,1217.68390988,9.432e-05,2,"2024-08-06T15:12:45.478",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315177,1722957179037,20000.0,0.00027,120,"2024-08-06T15:12:59.037",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315178,1722957191580,1000.0,0.00026849,120,"2024-08-06T15:13:11.580",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315179,1722957192878,1000.0,0.00026849,120,"2024-08-06T15:13:12.878",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315180,1722957199890,500.0,0.00026849,120,"2024-08-06T15:13:19.890",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315181,1722957255162,-193.28,9.964e-05,2,"2024-08-06T15:14:15.162",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315182,1722957255185,-200.0,0.00010012,2,"2024-08-06T15:14:15.185",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315183,1722957255206,-150.0,0.00010259,2,"2024-08-06T15:14:15.206",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315184,1722957255229,-670.2341719,0.00010299,2,"2024-08-06T15:14:15.229",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315185,1722957255250,-150.0,0.00010311,2,"2024-08-06T15:14:15.250",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315186,1722957255271,-150.0,0.00010356,2,"2024-08-06T15:14:15.271",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315187,1722957255293,-281.0256,0.0001039,2,"2024-08-06T15:14:15.293",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315188,1722957255314,-11632.4602281,0.000104,2,"2024-08-06T15:14:15.314",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315189,1722957275616,449.96,9.432e-05,2,"2024-08-06T15:14:35.616",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315192,1722957479111,157.14,8.219e-05,2,"2024-08-06T15:17:59.111",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315193,1722957534018,1103.33,0.00025,60,"2024-08-06T15:18:54.018",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315194,1722957606901,840.0,9.432e-05,2,"2024-08-06T15:20:06.901",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315195,1722957672742,680.84753279,9.432e-05,2,"2024-08-06T15:21:12.742",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315196,1722957672764,7130.23346528,9.432e-05,2,"2024-08-06T15:21:12.764",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315197,1722957778657,2869.76653472,9.487e-05,2,"2024-08-06T15:22:58.657",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315198,1722957778684,10000.0,9.487e-05,2,"2024-08-06T15:22:58.684",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315199,1722957778706,9065.50346528,9.487e-05,2,"2024-08-06T15:22:58.706",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315200,1722957793046,1000.0,0.00026849,120,"2024-08-06T15:23:13.046",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315201,1722957793086,1000.0,0.00026849,120,"2024-08-06T15:23:13.086",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315202,1722957802285,500.0,0.00026849,120,"2024-08-06T15:23:22.285",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315203,1722957884375,406.07,0.00026849,120,"2024-08-06T15:24:44.375",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315204,1722957965110,152.6,8.219e-05,2,"2024-08-06T15:26:05.110",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315217,1722958049694,800.0,0.00025,60,"2024-08-06T15:27:29.694",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315219,1722958094138,328.0,9.432e-05,2,"2024-08-06T15:28:14.138",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315250,1722958175118,-180.757277,9.726e-05,2,"2024-08-06T15:29:35.118",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315251,1722958175147,-169.78,9.785e-05,2,"2024-08-06T15:29:35.147",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315252,1722958175177,-169.78,9.793e-05,2,"2024-08-06T15:29:35.177",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315253,1722958175209,-169.78,9.801e-05,2,"2024-08-06T15:29:35.209",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315254,1722958175240,-169.78,9.809e-05,2,"2024-08-06T15:29:35.240",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315255,1722958175269,-1209.56596204,9.809e-05,2,"2024-08-06T15:29:35.269",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315256,1722958175305,-169.78,9.817e-05,2,"2024-08-06T15:29:35.305",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315257,1722958175335,-169.78,9.825e-05,2,"2024-08-06T15:29:35.335",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315258,1722958175364,-426.07,9.83e-05,2,"2024-08-06T15:29:35.364",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315259,1722958175393,-530.62,9.83e-05,2,"2024-08-06T15:29:35.393",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315260,1722958175421,-150.0,9.83e-05,2,"2024-08-06T15:29:35.421",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315261,1722958175448,-150.0,9.83e-05,2,"2024-08-06T15:29:35.448",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315262,1722958175477,-302.12,9.83e-05,2,"2024-08-06T15:29:35.477",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315263,1722958175504,-169.78,9.834e-05,2,"2024-08-06T15:29:35.504",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315264,1722958175531,-250.0,9.839e-05,2,"2024-08-06T15:29:35.531",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315265,1722958175563,-155.4,9.84e-05,2,"2024-08-06T15:29:35.563",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315266,1722958175589,-420.73,9.84e-05,2,"2024-08-06T15:29:35.589",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315267,1722958175616,-530.48,9.84e-05,2,"2024-08-06T15:29:35.616",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315268,1722958176000,-238.42,9.84e-05,2,"2024-08-06T15:29:36.000",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315269,1722958176027,-150.0,9.84e-05,2,"2024-08-06T15:29:36.027",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315270,1722958176056,-834.77,9.84e-05,2,"2024-08-06T15:29:36.056",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315271,1722958176082,-420.73,9.84e-05,2,"2024-08-06T15:29:36.082",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315272,1722958176109,-426.07,9.84e-05,2,"2024-08-06T15:29:36.109",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315273,1722958176138,-181.33,9.909e-05,2,"2024-08-06T15:29:36.138",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315274,1722958176164,-426.07,9.953e-05,2,"2024-08-06T15:29:36.164",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315275,1722958176191,-372.86,9.968e-05,2,"2024-08-06T15:29:36.191",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315276,1722958176217,-150.0,9.968e-05,2,"2024-08-06T15:29:36.217",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315277,1722958176243,-150.0,9.968e-05,2,"2024-08-06T15:29:36.243",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315278,1722958176269,-426.02,9.968e-05,2,"2024-08-06T15:29:36.269",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315279,1722958176298,-174.18,0.0001,2,"2024-08-06T15:29:36.298",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315280,1722958176324,-359.88074679,0.0001,2,"2024-08-06T15:29:36.324",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315281,1722958176350,-841.25,0.00010041,2,"2024-08-06T15:29:36.350",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315282,1722958176376,-356.25,0.00010178,2,"2024-08-06T15:29:36.376",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315283,1722958176402,-545.87,0.00010178,2,"2024-08-06T15:29:36.402",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315284,1722958176429,-180.757277,0.00010212,2,"2024-08-06T15:29:36.429",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315285,1722958176455,-1000.0,0.000103,2,"2024-08-06T15:29:36.455",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315286,1722958176482,-150.0,0.00010399,2,"2024-08-06T15:29:36.482",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315287,1722958176509,-7668.2743719,0.000104,2,"2024-08-06T15:29:36.509",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315288,1722958176535,-1000.0,0.000104,2,"2024-08-06T15:29:36.535",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315289,1722958176568,-1033.1993,0.000104,2,"2024-08-06T15:29:36.568",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315290,1722958176594,-175.10094526,0.000104,2,"2024-08-06T15:29:36.594",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315291,1722958176620,-360.81451255,0.000104,2,"2024-08-06T15:29:36.620",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315292,1722958176647,-1456.65775215,0.000104,2,"2024-08-06T15:29:36.647",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315293,1722958176673,-317.83516156,0.000104,2,"2024-08-06T15:29:36.673",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315294,1722958176698,-216.31395803,0.000104,2,"2024-08-06T15:29:36.698",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315295,1722958176724,-545.13431228,0.000104,2,"2024-08-06T15:29:36.724",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315296,1722958176753,-152.6,0.00010451,2,"2024-08-06T15:29:36.753",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315297,1722958176782,-200.0,0.00010473,2,"2024-08-06T15:29:36.782",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315298,1722958176815,-200.0,0.00010473,2,"2024-08-06T15:29:36.815",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315299,1722958176844,-200.0,0.00010473,2,"2024-08-06T15:29:36.844",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315300,1722958176872,-178.08824356,0.00010493,2,"2024-08-06T15:29:36.872",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315301,1722958176900,-958.9265868,0.00010493,2,"2024-08-06T15:29:36.900",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315302,1722958176928,-574.9603221,0.00010493,2,"2024-08-06T15:29:36.928",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315303,1722958176955,-890.4412165,0.00010493,2,"2024-08-06T15:29:36.955",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315304,1722958176983,-1943.4673317,0.00010493,2,"2024-08-06T15:29:36.983",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315305,1722958177010,-3338.9911784,0.00010493,2,"2024-08-06T15:29:37.010",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315306,1722958177043,-1349.471328,0.00010497,2,"2024-08-06T15:29:37.043",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315307,1722958177070,-182.71540401,0.00010499,2,"2024-08-06T15:29:37.070",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315308,1722958177097,-1949.09526943,0.00010499,2,"2024-08-06T15:29:37.097",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315309,1722958177126,-1118.65632901,0.00010499,3,"2024-08-06T15:29:37.126",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315310,1722958177155,-3961110.59521393,0.000105,2,"2024-08-06T15:29:37.155",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315311,1722958193598,-9930.67072471,0.00011,3,"2024-08-06T15:29:53.598",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315312,1722958193653,-1000.0,0.00013,3,"2024-08-06T15:29:53.653",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315313,1722958193683,-1000.0,0.00014,4,"2024-08-06T15:29:53.683",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315314,1722958193709,-1006.0,0.000149,4,"2024-08-06T15:29:53.709",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315315,1722958193735,-1000.0,0.000149,4,"2024-08-06T15:29:53.735",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315316,1722958193765,-1000.0,0.00015,5,"2024-08-06T15:29:53.765",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315317,1722958193791,-1800.0,0.00015,3,"2024-08-06T15:29:53.791",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315318,1722958193841,-1000.0,0.000155,5,"2024-08-06T15:29:53.841",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315319,1722958193886,-1000.0,0.000156,5,"2024-08-06T15:29:53.886",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315320,1722958193934,-1000.0,0.00016,5,"2024-08-06T15:29:53.934",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315321,1722958193982,-1104.31,0.000165,7,"2024-08-06T15:29:53.982",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315322,1722958194027,-1000.0,0.000166,5,"2024-08-06T15:29:54.027",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315323,1722958194073,-1006.0,0.000169,4,"2024-08-06T15:29:54.073",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315324,1722958194121,-501.0,0.00017,5,"2024-08-06T15:29:54.121",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315325,1722958194167,-554.0,0.00018,15,"2024-08-06T15:29:54.167",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315326,1722958194213,-600.0,0.00018654,12,"2024-08-06T15:29:54.213",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315327,1722958194259,-200.0,0.00019,7,"2024-08-06T15:29:54.259",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315328,1722958194306,-711.0,0.00019,6,"2024-08-06T15:29:54.306",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315329,1722958194352,-711.0,0.000195,7,"2024-08-06T15:29:54.352",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315330,1722958194400,-259.7177991,0.0002,7,"2024-08-06T15:29:54.400",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315331,1722958194447,-1507.05979156,0.0002,5,"2024-08-06T15:29:54.447",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315332,1722958194493,-711.0,0.0002,7,"2024-08-06T15:29:54.493",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315333,1722958194536,-494.227915,0.0002,5,"2024-08-06T15:29:54.536",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315334,1722958194584,-711.0,0.000205,8,"2024-08-06T15:29:54.584",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315335,1722958194628,-574.54,0.00021,5,"2024-08-06T15:29:54.628",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315336,1722958195046,-711.0,0.00021,9,"2024-08-06T15:29:55.046",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315337,1722958195093,-946.55,0.000211,7,"2024-08-06T15:29:55.093",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315338,1722958195143,-711.0,0.000215,9,"2024-08-06T15:29:55.143",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315339,1722958195188,-10563.89,0.00021589,30,"2024-08-06T15:29:55.188",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315340,1722958195231,-18082.50025171,0.0002187,4,"2024-08-06T15:29:55.231",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315341,1722958195279,-250.0,0.00022,30,"2024-08-06T15:29:55.279",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315342,1722958195323,-711.0,0.00022,10,"2024-08-06T15:29:55.323",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315343,1722958195367,-160.617153,0.00022,4,"2024-08-06T15:29:55.367",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315344,1722958195412,-11496.0,0.00022,3,"2024-08-06T15:29:55.412",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315345,1722958195458,-711.0,0.000225,10,"2024-08-06T15:29:55.458",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315346,1722958195503,-11496.0,0.000227,5,"2024-08-06T15:29:55.503",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315347,1722958195550,-3837.28,0.000229,7,"2024-08-06T15:29:55.550",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315348,1722958195598,-155.0,0.0002298,8,"2024-08-06T15:29:55.598",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315349,1722958195644,-923067.53457854,0.00023,7,"2024-08-06T15:29:55.644",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315350,1722958195687,-711.0,0.00023,11,"2024-08-06T15:29:55.687",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315351,1722958195732,-711.0,0.000235,11,"2024-08-06T15:29:55.732",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315352,1722958195783,-9404.79841483,0.000236,3,"2024-08-06T15:29:55.783",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315353,1722958195830,-500.0,0.0002376,30,"2024-08-06T15:29:55.830",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315354,1722958195877,-500.0,0.0002376,30,"2024-08-06T15:29:55.877",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315355,1722958195920,-500.0,0.0002376,30,"2024-08-06T15:29:55.920",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315356,1722958195964,-500.0,0.0002376,30,"2024-08-06T15:29:55.964",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315357,1722958196009,-500.0,0.0002376,30,"2024-08-06T15:29:56.009",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315358,1722958196053,-500.0,0.0002376,30,"2024-08-06T15:29:56.053",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315359,1722958196110,-500.0,0.0002376,30,"2024-08-06T15:29:56.110",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315360,1722958196157,-500.0,0.0002376,30,"2024-08-06T15:29:56.157",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315361,1722958196202,-500.0,0.0002376,30,"2024-08-06T15:29:56.202",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315362,1722958196248,-500.0,0.0002376,30,"2024-08-06T15:29:56.248",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315363,1722958196296,-500.0,0.0002376,30,"2024-08-06T15:29:56.296",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315364,1722958196344,-500.0,0.0002376,30,"2024-08-06T15:29:56.344",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315365,1722958196390,-500.0,0.0002376,30,"2024-08-06T15:29:56.390",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315366,1722958196436,-500.0,0.0002376,30,"2024-08-06T15:29:56.436",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315367,1722958196483,-500.0,0.0002376,30,"2024-08-06T15:29:56.483",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315368,1722958196533,-500.0,0.0002376,30,"2024-08-06T15:29:56.533",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315369,1722958196580,-500.0,0.0002376,30,"2024-08-06T15:29:56.580",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315370,1722958196627,-500.0,0.0002376,30,"2024-08-06T15:29:56.627",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315371,1722958196671,-500.0,0.0002376,30,"2024-08-06T15:29:56.671",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315372,1722958196714,-500.0,0.0002376,30,"2024-08-06T15:29:56.714",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315373,1722958196759,-500.0,0.0002376,30,"2024-08-06T15:29:56.759",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315374,1722958196802,-500.0,0.0002376,30,"2024-08-06T15:29:56.802",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315375,1722958196848,-500.0,0.0002376,30,"2024-08-06T15:29:56.848",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315376,1722958196891,-500.0,0.0002376,30,"2024-08-06T15:29:56.891",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315377,1722958196934,-500.0,0.0002376,30,"2024-08-06T15:29:56.934",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315378,1722958196977,-500.0,0.0002376,30,"2024-08-06T15:29:56.977",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315379,1722958197023,-500.0,0.0002376,30,"2024-08-06T15:29:57.023",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315380,1722958197064,-500.0,0.0002376,30,"2024-08-06T15:29:57.064",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315381,1722958197107,-500.0,0.0002376,30,"2024-08-06T15:29:57.107",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315382,1722958197158,-500.0,0.0002376,30,"2024-08-06T15:29:57.158",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315383,1722958197206,-500.0,0.0002376,30,"2024-08-06T15:29:57.206",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315384,1722958197255,-647.2523742,0.0002376,30,"2024-08-06T15:29:57.255",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315385,1722958197303,-500.0,0.0002376,30,"2024-08-06T15:29:57.303",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315386,1722958197358,-500.0,0.0002376,30,"2024-08-06T15:29:57.358",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315387,1722958197408,-500.0,0.0002376,30,"2024-08-06T15:29:57.408",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315388,1722958197455,-500.0,0.0002376,30,"2024-08-06T15:29:57.455",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315389,1722958197501,-500.0,0.0002376,30,"2024-08-06T15:29:57.501",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315390,1722958197545,-500.0,0.0002376,30,"2024-08-06T15:29:57.545",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315391,1722958197592,-500.0,0.0002376,30,"2024-08-06T15:29:57.592",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315392,1722958197635,-500.0,0.0002376,30,"2024-08-06T15:29:57.635",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315393,1722958197679,-500.0,0.0002376,30,"2024-08-06T15:29:57.679",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315394,1722958197725,-500.0,0.0002376,30,"2024-08-06T15:29:57.725",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315395,1722958197770,-500.0,0.0002376,30,"2024-08-06T15:29:57.770",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315396,1722958197814,-500.0,0.0002376,30,"2024-08-06T15:29:57.814",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315397,1722958197858,-500.0,0.0002376,30,"2024-08-06T15:29:57.858",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315398,1722958197901,-500.0,0.0002376,30,"2024-08-06T15:29:57.901",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315399,1722958197949,-500.0,0.0002376,30,"2024-08-06T15:29:57.949",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315400,1722958197993,-500.0,0.0002376,30,"2024-08-06T15:29:57.993",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315401,1722958198038,-500.0,0.0002376,30,"2024-08-06T15:29:58.038",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315402,1722958198083,-500.0,0.0002376,30,"2024-08-06T15:29:58.083",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315403,1722958198131,-500.0,0.0002376,30,"2024-08-06T15:29:58.131",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315404,1722958198180,-500.0,0.0002376,30,"2024-08-06T15:29:58.180",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315405,1722958198227,-500.0,0.0002376,30,"2024-08-06T15:29:58.227",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315406,1722958198275,-500.0,0.0002376,30,"2024-08-06T15:29:58.275",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315407,1722958198323,-500.0,0.0002376,30,"2024-08-06T15:29:58.323",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315408,1722958198372,-500.0,0.0002376,30,"2024-08-06T15:29:58.372",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315409,1722958198422,-500.0,0.0002376,30,"2024-08-06T15:29:58.422",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315410,1722958198469,-500.0,0.0002376,30,"2024-08-06T15:29:58.469",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315411,1722958198515,-500.0,0.0002376,30,"2024-08-06T15:29:58.515",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315412,1722958198559,-589.36648484,0.0002376,30,"2024-08-06T15:29:58.559",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315413,1722958198602,-1000.0,0.000238,7,"2024-08-06T15:29:58.602",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315414,1722958198643,-1000.0,0.000238,7,"2024-08-06T15:29:58.643",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315415,1722958198686,-1000.0,0.000238,7,"2024-08-06T15:29:58.686",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315416,1722958198730,-1000.0,0.000238,7,"2024-08-06T15:29:58.730",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315417,1722958198778,-681118.0,0.00023874,6,"2024-08-06T15:29:58.778",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315418,1722958198825,-12065.87,0.00023874,6,"2024-08-06T15:29:58.825",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315419,1722958198870,-152.0,0.00023888,3,"2024-08-06T15:29:58.870",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315420,1722958198916,-233.7242088,0.00024,30,"2024-08-06T15:29:58.916",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315421,1722958198961,-634.54720996,0.00024,3,"2024-08-06T15:29:58.961",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315422,1722958199005,-711.0,0.00024,12,"2024-08-06T15:29:59.005",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315423,1722958199048,-3837.28,0.000242,7,"2024-08-06T15:29:59.048",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315424,1722958199092,-600.0,0.00024321,18,"2024-08-06T15:29:59.092",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315425,1722958199140,-155.0,0.0002445,11,"2024-08-06T15:29:59.140",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315426,1722958199184,-10000.0,0.00024463,7,"2024-08-06T15:29:59.184",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315427,1722958199233,-711.0,0.000245,12,"2024-08-06T15:29:59.233",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315428,1722958199276,-5000.0,0.000246,4,"2024-08-06T15:29:59.276",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315429,1722958199320,-500.0,0.00024657,7,"2024-08-06T15:29:59.320",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315430,1722958199362,-500.0,0.00024657,7,"2024-08-06T15:29:59.362",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315431,1722958199405,-500.0,0.00024657,7,"2024-08-06T15:29:59.405",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315432,1722958199447,-500.0,0.00024657,7,"2024-08-06T15:29:59.447",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315433,1722958199489,-500.0,0.00024657,7,"2024-08-06T15:29:59.489",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315434,1722958199531,-500.0,0.00024657,7,"2024-08-06T15:29:59.531",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315435,1722958199578,-429.80417718,0.00024657,7,"2024-08-06T15:29:59.578",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315436,1722958199621,-500.0,0.00024657,7,"2024-08-06T15:29:59.621",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315437,1722958199663,-500.0,0.00024657,7,"2024-08-06T15:29:59.663",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315438,1722958199973,-500.0,0.00024657,7,"2024-08-06T15:29:59.973",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315439,1722958200017,-207.49876118,0.00024657,7,"2024-08-06T15:30:00.017",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315440,1722958200066,-500.0,0.00024657,7,"2024-08-06T15:30:00.066",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315441,1722958200117,-500.0,0.00024657,7,"2024-08-06T15:30:00.117",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315442,1722958200170,-502.43124296,0.00024657,7,"2024-08-06T15:30:00.170",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315443,1722958200222,-500.0,0.00024657,7,"2024-08-06T15:30:00.222",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315444,1722958200273,-500.0,0.00024657,7,"2024-08-06T15:30:00.273",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315445,1722958200330,-393.54815947,0.00024657,7,"2024-08-06T15:30:00.330",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315446,1722958200385,-500.0,0.00024657,7,"2024-08-06T15:30:00.385",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315447,1722958200441,-500.0,0.00024657,7,"2024-08-06T15:30:00.441",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315448,1722958200498,-500.0,0.00024657,7,"2024-08-06T15:30:00.498",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315449,1722958200552,-500.0,0.00024657,7,"2024-08-06T15:30:00.552",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315450,1722958200613,-500.0,0.00024657,7,"2024-08-06T15:30:00.613",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315451,1722958200665,-500.0,0.00024657,7,"2024-08-06T15:30:00.665",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315452,1722958200718,-500.0,0.00024657,7,"2024-08-06T15:30:00.718",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315453,1722958200769,-500.0,0.00024657,7,"2024-08-06T15:30:00.769",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315454,1722958200825,-503.40402755,0.00024657,7,"2024-08-06T15:30:00.825",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315455,1722958200873,-500.0,0.00024657,7,"2024-08-06T15:30:00.873",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315456,1722958200924,-500.0,0.00024657,7,"2024-08-06T15:30:00.924",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315457,1722958200978,-502.4769198,0.00024657,7,"2024-08-06T15:30:00.978",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315458,1722958201028,-500.0,0.00024657,7,"2024-08-06T15:30:01.028",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315459,1722958201080,-500.0,0.00024657,7,"2024-08-06T15:30:01.080",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315460,1722958201134,-500.0,0.00024657,7,"2024-08-06T15:30:01.134",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315461,1722958201186,-520.28856714,0.00024657,7,"2024-08-06T15:30:01.186",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315462,1722958201236,-500.0,0.00024657,7,"2024-08-06T15:30:01.236",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315463,1722958201285,-500.0,0.00024657,7,"2024-08-06T15:30:01.285",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315464,1722958201335,-502.27002659,0.00024657,7,"2024-08-06T15:30:01.335",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315465,1722958201384,-500.0,0.00024657,7,"2024-08-06T15:30:01.384",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315466,1722958201436,-500.0,0.00024657,7,"2024-08-06T15:30:01.436",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315467,1722958201487,-500.0,0.00024657,7,"2024-08-06T15:30:01.487",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315468,1722958201535,-159.20832605,0.00024657,7,"2024-08-06T15:30:01.535",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315469,1722958201582,-500.0,0.00024657,7,"2024-08-06T15:30:01.582",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315470,1722958201627,-500.0,0.00024657,7,"2024-08-06T15:30:01.627",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315471,1722958201673,-500.0,0.00024657,7,"2024-08-06T15:30:01.673",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315472,1722958201719,-500.0,0.00024657,7,"2024-08-06T15:30:01.719",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315473,1722958201766,-500.0,0.00024657,7,"2024-08-06T15:30:01.766",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315474,1722958201821,-500.0,0.00024657,7,"2024-08-06T15:30:01.821",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315475,1722958201870,-487.95444912,0.00024657,7,"2024-08-06T15:30:01.870",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315476,1722958201917,-500.0,0.00024657,7,"2024-08-06T15:30:01.917",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315477,1722958201963,-500.0,0.00024657,7,"2024-08-06T15:30:01.963",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315478,1722958202012,-500.0,0.00024657,7,"2024-08-06T15:30:02.012",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315479,1722958202072,-166.11295509,0.00024657,7,"2024-08-06T15:30:02.072",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315480,1722958202137,-500.0,0.00024657,7,"2024-08-06T15:30:02.137",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315481,1722958202193,-500.0,0.00024657,7,"2024-08-06T15:30:02.193",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315482,1722958202248,-502.73648986,0.00024657,7,"2024-08-06T15:30:02.248",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315483,1722958202301,-500.0,0.00024657,7,"2024-08-06T15:30:02.301",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315484,1722958202356,-203.66496729,0.00024657,7,"2024-08-06T15:30:02.356",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315485,1722958202411,-500.0,0.00024657,7,"2024-08-06T15:30:02.411",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315486,1722958202465,-500.0,0.00024657,7,"2024-08-06T15:30:02.465",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315487,1722958202522,-505.01819047,0.00024657,7,"2024-08-06T15:30:02.522",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315488,1722958202577,-218.71540036,0.00024657,7,"2024-08-06T15:30:02.577",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315489,1722958202625,-500.0,0.00024657,7,"2024-08-06T15:30:02.625",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315490,1722958202673,-500.0,0.00024657,7,"2024-08-06T15:30:02.673",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315491,1722958202719,-276.71755656,0.00024657,7,"2024-08-06T15:30:02.719",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315492,1722958202764,-500.0,0.00024657,7,"2024-08-06T15:30:02.764",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315493,1722958202817,-500.0,0.00024657,7,"2024-08-06T15:30:02.817",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315494,1722958202862,-500.0,0.00024657,7,"2024-08-06T15:30:02.862",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315495,1722958202907,-500.0,0.00024657,7,"2024-08-06T15:30:02.907",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315496,1722958202954,-500.0,0.00024657,7,"2024-08-06T15:30:02.954",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315497,1722958202996,-494.46964491,0.00024657,7,"2024-08-06T15:30:02.996",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315498,1722958203045,-500.0,0.00024657,7,"2024-08-06T15:30:03.045",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315499,1722958203100,-500.0,0.00024657,7,"2024-08-06T15:30:03.100",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315500,1722958203151,-500.0,0.00024657,7,"2024-08-06T15:30:03.151",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315501,1722958203204,-486.82848508,0.00024657,7,"2024-08-06T15:30:03.204",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315502,1722958203257,-500.0,0.00024657,7,"2024-08-06T15:30:03.257",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315503,1722958203314,-564.27555131,0.00024657,7,"2024-08-06T15:30:03.314",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315504,1722958203369,-500.0,0.00024657,7,"2024-08-06T15:30:03.369",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315505,1722958203425,-500.0,0.00024657,7,"2024-08-06T15:30:03.425",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315506,1722958203483,-645.29333273,0.00024657,7,"2024-08-06T15:30:03.483",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315507,1722958203538,-500.0,0.00024657,7,"2024-08-06T15:30:03.538",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315508,1722958203593,-500.0,0.00024657,7,"2024-08-06T15:30:03.593",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315509,1722958203645,-642.69225982,0.00024657,7,"2024-08-06T15:30:03.645",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315510,1722958203698,-500.0,0.00024657,7,"2024-08-06T15:30:03.698",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315511,1722958203753,-500.0,0.00024657,7,"2024-08-06T15:30:03.753",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315512,1722958203822,-500.0,0.00024657,7,"2024-08-06T15:30:03.822",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315513,1722958203880,-500.0,0.00024657,7,"2024-08-06T15:30:03.880",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315514,1722958203938,-500.0,0.00024657,7,"2024-08-06T15:30:03.938",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315515,1722958203994,-500.0,0.00024657,7,"2024-08-06T15:30:03.994",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315516,1722958204052,-510.40740584,0.00024657,7,"2024-08-06T15:30:04.052",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315517,1722958204117,-500.0,0.00024657,7,"2024-08-06T15:30:04.117",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315518,1722958204176,-500.0,0.00024657,7,"2024-08-06T15:30:04.176",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315519,1722958204233,-500.0,0.00024657,7,"2024-08-06T15:30:04.233",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315520,1722958204291,-500.0,0.00024657,7,"2024-08-06T15:30:04.291",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315521,1722958204352,-500.0,0.00024657,7,"2024-08-06T15:30:04.352",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315522,1722958204410,-500.0,0.00024657,7,"2024-08-06T15:30:04.410",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315523,1722958204470,-506.53431081,0.00024657,7,"2024-08-06T15:30:04.470",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315524,1722958204529,-500.0,0.00024657,7,"2024-08-06T15:30:04.529",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315525,1722958204585,-500.0,0.00024657,7,"2024-08-06T15:30:04.585",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315526,1722958204641,-500.0,0.00024657,7,"2024-08-06T15:30:04.641",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315527,1722958204697,-500.0,0.00024657,7,"2024-08-06T15:30:04.697",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315528,1722958204753,-500.0,0.00024657,7,"2024-08-06T15:30:04.753",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315529,1722958204807,-500.0,0.00024657,7,"2024-08-06T15:30:04.807",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315530,1722958204869,-500.0,0.00024657,7,"2024-08-06T15:30:04.869",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315531,1722958204923,-500.0,0.00024657,7,"2024-08-06T15:30:04.923",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315532,1722958204978,-513.82533905,0.00024657,7,"2024-08-06T15:30:04.978",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315533,1722958205039,-500.0,0.00024657,7,"2024-08-06T15:30:05.039",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315534,1722958205094,-500.0,0.00024657,7,"2024-08-06T15:30:05.094",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315535,1722958205150,-500.0,0.00024657,7,"2024-08-06T15:30:05.150",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315536,1722958205204,-500.0,0.00024657,7,"2024-08-06T15:30:05.204",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315537,1722958205256,-500.0,0.00024657,7,"2024-08-06T15:30:05.256",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315538,1722958205314,-500.0,0.00024657,7,"2024-08-06T15:30:05.314",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315539,1722958205366,-207.04746665,0.00024657,7,"2024-08-06T15:30:05.366",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315540,1722958205418,-500.0,0.00024657,7,"2024-08-06T15:30:05.418",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315541,1722958205475,-500.0,0.00024657,7,"2024-08-06T15:30:05.475",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315542,1722958205526,-500.0,0.00024657,7,"2024-08-06T15:30:05.526",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315543,1722958205911,-500.0,0.00024657,7,"2024-08-06T15:30:05.911",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315544,1722958205962,-500.0,0.00024657,7,"2024-08-06T15:30:05.962",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315545,1722958206012,-601.56336284,0.00024657,7,"2024-08-06T15:30:06.012",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315546,1722958206063,-500.0,0.00024657,7,"2024-08-06T15:30:06.063",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315547,1722958206112,-500.0,0.00024657,7,"2024-08-06T15:30:06.112",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315548,1722958206185,-501.45867511,0.00024657,7,"2024-08-06T15:30:06.185",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315549,1722958206237,-500.0,0.00024657,7,"2024-08-06T15:30:06.237",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315550,1722958206292,-500.0,0.00024657,7,"2024-08-06T15:30:06.292",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315551,1722958206344,-500.0,0.00024657,7,"2024-08-06T15:30:06.344",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315552,1722958206398,-500.0,0.00024657,7,"2024-08-06T15:30:06.398",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315553,1722958206450,-592.87461202,0.00024657,7,"2024-08-06T15:30:06.450",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315554,1722958206500,-500.0,0.00024657,7,"2024-08-06T15:30:06.500",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315555,1722958206547,-500.0,0.00024657,7,"2024-08-06T15:30:06.547",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315556,1722958206600,-500.0,0.00024657,7,"2024-08-06T15:30:06.600",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315557,1722958206648,-500.0,0.00024657,7,"2024-08-06T15:30:06.648",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315558,1722958206695,-500.0,0.00024657,7,"2024-08-06T15:30:06.695",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315559,1722958206745,-500.0,0.00024657,7,"2024-08-06T15:30:06.745",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315560,1722958206794,-500.0,0.00024657,7,"2024-08-06T15:30:06.794",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315561,1722958206847,-500.0,0.00024657,7,"2024-08-06T15:30:06.847",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315562,1722958206897,-500.0,0.00024657,7,"2024-08-06T15:30:06.897",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315563,1722958206944,-500.0,0.00024657,7,"2024-08-06T15:30:06.944",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315564,1722958206994,-500.0,0.00024657,7,"2024-08-06T15:30:06.994",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315565,1722958207043,-430.10317559,0.00024657,7,"2024-08-06T15:30:07.043",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315566,1722958207092,-169.36536692,0.00024657,7,"2024-08-06T15:30:07.092",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315567,1722958207143,-500.0,0.00024657,7,"2024-08-06T15:30:07.143",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315568,1722958207192,-500.0,0.00024657,7,"2024-08-06T15:30:07.192",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315569,1722958207242,-500.0,0.00024657,7,"2024-08-06T15:30:07.242",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315570,1722958207292,-500.0,0.00024657,7,"2024-08-06T15:30:07.292",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315571,1722958207341,-500.0,0.00024657,7,"2024-08-06T15:30:07.341",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315572,1722958207388,-500.0,0.00024657,7,"2024-08-06T15:30:07.388",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315573,1722958207439,-500.0,0.00024657,7,"2024-08-06T15:30:07.439",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315574,1722958207490,-500.0,0.00024657,7,"2024-08-06T15:30:07.490",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315575,1722958207540,-500.0,0.00024657,7,"2024-08-06T15:30:07.540",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315576,1722958207587,-574.53013047,0.00024657,7,"2024-08-06T15:30:07.587",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315577,1722958207634,-500.0,0.00024657,7,"2024-08-06T15:30:07.634",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315578,1722958207684,-500.0,0.00024657,7,"2024-08-06T15:30:07.684",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315579,1722958207733,-510.92461757,0.00024657,7,"2024-08-06T15:30:07.733",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315580,1722958207793,-500.0,0.00024657,7,"2024-08-06T15:30:07.793",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315581,1722958207847,-500.0,0.00024657,7,"2024-08-06T15:30:07.847",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315582,1722958207897,-500.0,0.00024657,7,"2024-08-06T15:30:07.897",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315583,1722958207948,-500.0,0.00024657,7,"2024-08-06T15:30:07.948",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315584,1722958207998,-500.0,0.00024657,7,"2024-08-06T15:30:07.998",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315585,1722958208049,-237.60484355,0.00024657,7,"2024-08-06T15:30:08.049",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315586,1722958208101,-500.0,0.00024657,7,"2024-08-06T15:30:08.101",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315587,1722958208154,-500.0,0.00024657,7,"2024-08-06T15:30:08.154",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315588,1722958208207,-500.0,0.00024657,7,"2024-08-06T15:30:08.207",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315589,1722958208260,-500.0,0.00024657,7,"2024-08-06T15:30:08.260",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315590,1722958208318,-500.0,0.00024657,7,"2024-08-06T15:30:08.318",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315591,1722958208371,-500.0,0.00024657,7,"2024-08-06T15:30:08.371",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315592,1722958208425,-500.0,0.00024657,7,"2024-08-06T15:30:08.425",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315593,1722958208481,-500.0,0.00024657,7,"2024-08-06T15:30:08.481",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315594,1722958208535,-500.0,0.00024657,7,"2024-08-06T15:30:08.535",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315595,1722958208585,-510.38852307,0.00024657,7,"2024-08-06T15:30:08.585",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315596,1722958208636,-500.0,0.00024657,7,"2024-08-06T15:30:08.636",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315597,1722958208687,-500.0,0.00024657,7,"2024-08-06T15:30:08.687",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315598,1722958208742,-500.0,0.00024657,7,"2024-08-06T15:30:08.742",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315599,1722958208796,-500.0,0.00024657,7,"2024-08-06T15:30:08.796",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315600,1722958208860,-500.0,0.00024657,7,"2024-08-06T15:30:08.860",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315601,1722958208914,-500.0,0.00024657,7,"2024-08-06T15:30:08.914",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315602,1722958208970,-505.70663518,0.00024657,7,"2024-08-06T15:30:08.970",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315603,1722958209029,-500.0,0.00024657,7,"2024-08-06T15:30:09.029",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315604,1722958209087,-500.0,0.00024657,7,"2024-08-06T15:30:09.087",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315605,1722958209145,-507.7695173,0.00024657,7,"2024-08-06T15:30:09.145",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315606,1722958209202,-544.2751617,0.00024657,7,"2024-08-06T15:30:09.202",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315607,1722958209258,-500.0,0.00024657,7,"2024-08-06T15:30:09.258",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315608,1722958209322,-500.0,0.00024657,7,"2024-08-06T15:30:09.322",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315609,1722958209376,-500.0,0.00024657,7,"2024-08-06T15:30:09.376",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315610,1722958209434,-500.0,0.00024657,7,"2024-08-06T15:30:09.434",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315611,1722958209487,-500.0,0.00024657,7,"2024-08-06T15:30:09.487",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315612,1722958209544,-500.0,0.00024657,7,"2024-08-06T15:30:09.544",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315613,1722958209596,-500.0,0.00024657,7,"2024-08-06T15:30:09.596",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315614,1722958209647,-500.0,0.00024657,7,"2024-08-06T15:30:09.647",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315615,1722958209696,-495.3868995,0.00024657,7,"2024-08-06T15:30:09.696",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315616,1722958209749,-500.0,0.00024657,7,"2024-08-06T15:30:09.749",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315617,1722958209800,-500.0,0.00024657,7,"2024-08-06T15:30:09.800",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315618,1722958209853,-500.0,0.00024657,7,"2024-08-06T15:30:09.853",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315619,1722958209905,-483.82031332,0.00024657,7,"2024-08-06T15:30:09.905",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315620,1722958209962,-397.23248018,0.00024657,7,"2024-08-06T15:30:09.962",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315621,1722958210018,-500.0,0.00024657,7,"2024-08-06T15:30:10.018",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315622,1722958210076,-500.0,0.00024657,7,"2024-08-06T15:30:10.076",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315623,1722958210132,-501.6052562,0.00024657,7,"2024-08-06T15:30:10.132",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315624,1722958210186,-500.0,0.00024657,7,"2024-08-06T15:30:10.186",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315625,1722958210237,-500.0,0.00024657,7,"2024-08-06T15:30:10.237",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315626,1722958210291,-500.0,0.00024657,7,"2024-08-06T15:30:10.291",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315627,1722958210343,-500.0,0.00024657,7,"2024-08-06T15:30:10.343",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315628,1722958210394,-500.0,0.00024657,7,"2024-08-06T15:30:10.394",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315629,1722958210447,-500.0,0.00024657,7,"2024-08-06T15:30:10.447",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315630,1722958210501,-165.04979503,0.00024657,7,"2024-08-06T15:30:10.501",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315631,1722958210551,-500.0,0.00024657,7,"2024-08-06T15:30:10.551",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315632,1722958210603,-500.0,0.00024657,7,"2024-08-06T15:30:10.603",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315633,1722958210653,-500.0,0.00024657,7,"2024-08-06T15:30:10.653",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315635,1722958210706,-500.0,0.00024657,7,"2024-08-06T15:30:10.706",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315636,1722958210757,-500.0,0.00024657,7,"2024-08-06T15:30:10.757",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315637,1722958210811,-500.0,0.00024657,7,"2024-08-06T15:30:10.811",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315638,1722958210863,-500.0,0.00024657,7,"2024-08-06T15:30:10.863",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315639,1722958210912,-533.77042869,0.00024657,7,"2024-08-06T15:30:10.912",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315640,1722958210963,-500.0,0.00024657,7,"2024-08-06T15:30:10.963",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315641,1722958211013,-500.0,0.00024657,7,"2024-08-06T15:30:11.013",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315642,1722958211069,-500.0,0.00024657,7,"2024-08-06T15:30:11.069",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315643,1722958211119,-500.0,0.00024657,7,"2024-08-06T15:30:11.119",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315644,1722958211172,-500.0,0.00024657,7,"2024-08-06T15:30:11.172",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315645,1722958211224,-500.0,0.00024657,7,"2024-08-06T15:30:11.224",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315646,1722958211275,-500.0,0.00024657,7,"2024-08-06T15:30:11.275",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315647,1722958211328,-500.0,0.00024657,7,"2024-08-06T15:30:11.328",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315648,1722958211666,-500.0,0.00024657,7,"2024-08-06T15:30:11.666",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315649,1722958211717,-500.0,0.00024657,7,"2024-08-06T15:30:11.717",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315650,1722958211766,-500.0,0.00024657,7,"2024-08-06T15:30:11.766",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315651,1722958211827,-500.0,0.00024657,7,"2024-08-06T15:30:11.827",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315652,1722958211878,-500.0,0.00024657,7,"2024-08-06T15:30:11.878",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315653,1722958211933,-500.0,0.00024657,7,"2024-08-06T15:30:11.933",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315654,1722958211991,-500.0,0.00024657,7,"2024-08-06T15:30:11.991",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315655,1722958212061,-500.0,0.00024657,7,"2024-08-06T15:30:12.061",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315656,1722958212114,-500.0,0.00024657,7,"2024-08-06T15:30:12.114",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315657,1722958212165,-500.0,0.00024657,7,"2024-08-06T15:30:12.165",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315658,1722958212216,-512.20104366,0.00024657,7,"2024-08-06T15:30:12.216",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315659,1722958212265,-500.0,0.00024657,7,"2024-08-06T15:30:12.265",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315660,1722958212320,-500.0,0.00024657,7,"2024-08-06T15:30:12.320",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315661,1722958212372,-500.0,0.00024657,7,"2024-08-06T15:30:12.372",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315662,1722958212426,-500.0,0.00024657,7,"2024-08-06T15:30:12.426",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315663,1722958212479,-500.0,0.00024657,7,"2024-08-06T15:30:12.479",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315664,1722958212529,-500.0,0.00024657,7,"2024-08-06T15:30:12.529",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315665,1722958212576,-500.0,0.00024657,7,"2024-08-06T15:30:12.576",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315666,1722958212622,-549.31893631,0.00024657,7,"2024-08-06T15:30:12.622",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315667,1722958212671,-500.0,0.00024657,7,"2024-08-06T15:30:12.671",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315668,1722958212716,-500.0,0.00024657,7,"2024-08-06T15:30:12.716",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315669,1722958212763,-500.0,0.00024657,7,"2024-08-06T15:30:12.763",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315670,1722958212811,-500.0,0.00024657,7,"2024-08-06T15:30:12.811",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315671,1722958212870,-500.0,0.00024657,7,"2024-08-06T15:30:12.870",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315672,1722958212921,-500.0,0.00024657,7,"2024-08-06T15:30:12.921",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315673,1722958212970,-500.0,0.00024657,7,"2024-08-06T15:30:12.970",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315674,1722958213020,-500.0,0.00024657,7,"2024-08-06T15:30:13.020",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315675,1722958213074,-500.0,0.00024657,7,"2024-08-06T15:30:13.074",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315676,1722958213128,-500.0,0.00024657,7,"2024-08-06T15:30:13.128",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315677,1722958213180,-500.0,0.00024657,7,"2024-08-06T15:30:13.180",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315678,1722958213232,-500.0,0.00024657,7,"2024-08-06T15:30:13.232",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315679,1722958213282,-500.0,0.00024657,7,"2024-08-06T15:30:13.282",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315680,1722958213333,-500.0,0.00024657,7,"2024-08-06T15:30:13.333",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315681,1722958213384,-500.0,0.00024657,7,"2024-08-06T15:30:13.384",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315682,1722958213437,-500.0,0.00024657,7,"2024-08-06T15:30:13.437",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315683,1722958213488,-500.0,0.00024657,7,"2024-08-06T15:30:13.488",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315684,1722958213537,-198.22510286,0.00024657,7,"2024-08-06T15:30:13.537",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315685,1722958213587,-500.0,0.00024657,7,"2024-08-06T15:30:13.587",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315686,1722958213638,-500.0,0.00024657,7,"2024-08-06T15:30:13.638",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315687,1722958213688,-500.0,0.00024657,7,"2024-08-06T15:30:13.688",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315688,1722958213741,-500.0,0.00024657,7,"2024-08-06T15:30:13.741",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315689,1722958213790,-500.0,0.00024657,7,"2024-08-06T15:30:13.790",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315690,1722958213840,-175.3317742,0.00024657,7,"2024-08-06T15:30:13.840",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315691,1722958213892,-154.67410059,0.00024657,7,"2024-08-06T15:30:13.892",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315692,1722958213945,-500.0,0.00024657,7,"2024-08-06T15:30:13.945",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315693,1722958213996,-500.0,0.00024657,7,"2024-08-06T15:30:13.996",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315694,1722958214046,-500.0,0.00024657,7,"2024-08-06T15:30:14.046",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315695,1722958214097,-500.0,0.00024657,7,"2024-08-06T15:30:14.097",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315696,1722958214149,-500.0,0.00024657,7,"2024-08-06T15:30:14.149",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315697,1722958214204,-500.0,0.00024657,7,"2024-08-06T15:30:14.204",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315698,1722958214259,-500.0,0.00024657,7,"2024-08-06T15:30:14.259",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315699,1722958214321,-500.0,0.00024657,7,"2024-08-06T15:30:14.321",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315700,1722958214377,-500.0,0.00024657,7,"2024-08-06T15:30:14.377",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315701,1722958214432,-529.54010461,0.00024657,7,"2024-08-06T15:30:14.432",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315702,1722958214486,-500.0,0.00024657,7,"2024-08-06T15:30:14.486",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315703,1722958214538,-201.53030657,0.00024657,7,"2024-08-06T15:30:14.538",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315704,1722958214590,-500.0,0.00024657,7,"2024-08-06T15:30:14.590",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315705,1722958214643,-500.0,0.00024657,7,"2024-08-06T15:30:14.643",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315706,1722958214696,-500.0,0.00024657,7,"2024-08-06T15:30:14.696",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315707,1722958214749,-500.0,0.00024657,7,"2024-08-06T15:30:14.749",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315708,1722958214797,-500.0,0.00024657,7,"2024-08-06T15:30:14.797",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315709,1722958214846,-618.88475184,0.00024657,7,"2024-08-06T15:30:14.846",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315710,1722958214895,-500.0,0.00024657,7,"2024-08-06T15:30:14.895",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315711,1722958214945,-548.67509636,0.00024657,7,"2024-08-06T15:30:14.945",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315712,1722958214993,-500.0,0.00024657,7,"2024-08-06T15:30:14.993",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315713,1722958215042,-500.0,0.00024657,7,"2024-08-06T15:30:15.042",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315714,1722958215092,-500.0,0.00024657,7,"2024-08-06T15:30:15.092",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315715,1722958215145,-500.0,0.00024657,7,"2024-08-06T15:30:15.145",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315716,1722958215195,-500.0,0.00024657,7,"2024-08-06T15:30:15.195",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315717,1722958215245,-500.0,0.00024657,7,"2024-08-06T15:30:15.245",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315718,1722958215295,-500.0,0.00024657,7,"2024-08-06T15:30:15.295",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315719,1722958215348,-508.78637418,0.00024657,7,"2024-08-06T15:30:15.348",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315720,1722958215398,-500.0,0.00024657,7,"2024-08-06T15:30:15.398",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315721,1722958215451,-500.0,0.00024657,7,"2024-08-06T15:30:15.451",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315722,1722958215503,-407.03342341,0.00024657,7,"2024-08-06T15:30:15.503",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315723,1722958215552,-501.4094139,0.00024657,7,"2024-08-06T15:30:15.552",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315724,1722958215606,-500.0,0.00024657,7,"2024-08-06T15:30:15.606",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315725,1722958215662,-500.0,0.00024657,7,"2024-08-06T15:30:15.662",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315726,1722958215716,-500.0,0.00024657,7,"2024-08-06T15:30:15.716",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315727,1722958215770,-500.0,0.00024657,7,"2024-08-06T15:30:15.770",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315728,1722958215826,-500.0,0.00024657,7,"2024-08-06T15:30:15.826",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315729,1722958215877,-500.0,0.00024657,7,"2024-08-06T15:30:15.877",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315730,1722958215928,-500.0,0.00024657,7,"2024-08-06T15:30:15.928",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315731,1722958215983,-507.34607958,0.00024657,7,"2024-08-06T15:30:15.983",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315732,1722958216034,-500.0,0.00024657,7,"2024-08-06T15:30:16.034",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315733,1722958216082,-500.0,0.00024657,7,"2024-08-06T15:30:16.082",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315734,1722958216131,-500.0,0.00024657,7,"2024-08-06T15:30:16.131",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315735,1722958216182,-540.2150529,0.00024657,7,"2024-08-06T15:30:16.182",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315736,1722958216230,-500.0,0.00024657,7,"2024-08-06T15:30:16.230",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315737,1722958216278,-500.0,0.00024657,7,"2024-08-06T15:30:16.278",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315738,1722958216326,-500.0,0.00024657,7,"2024-08-06T15:30:16.326",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315739,1722958216376,-500.0,0.00024657,7,"2024-08-06T15:30:16.376",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315740,1722958216430,-500.0,0.00024657,7,"2024-08-06T15:30:16.430",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315741,1722958216482,-500.0,0.00024657,7,"2024-08-06T15:30:16.482",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315742,1722958216533,-500.0,0.00024657,7,"2024-08-06T15:30:16.533",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315743,1722958216583,-211.55632178,0.00024657,7,"2024-08-06T15:30:16.583",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315744,1722958216634,-500.0,0.00024657,7,"2024-08-06T15:30:16.634",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315745,1722958216684,-500.0,0.00024657,7,"2024-08-06T15:30:16.684",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315746,1722958216738,-500.0,0.00024657,7,"2024-08-06T15:30:16.738",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315747,1722958216793,-500.0,0.00024657,7,"2024-08-06T15:30:16.793",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315748,1722958216844,-500.0,0.00024657,7,"2024-08-06T15:30:16.844",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315749,1722958216898,-500.0,0.00024657,7,"2024-08-06T15:30:16.898",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315750,1722958216948,-487.5828812,0.00024657,7,"2024-08-06T15:30:16.948",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315751,1722958216999,-500.0,0.00024657,7,"2024-08-06T15:30:16.999",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315752,1722958217332,-500.0,0.00024657,7,"2024-08-06T15:30:17.332",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315753,1722958217381,-503.62555641,0.00024657,7,"2024-08-06T15:30:17.381",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315754,1722958217433,-500.0,0.00024657,7,"2024-08-06T15:30:17.433",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315755,1722958217489,-500.0,0.00024657,7,"2024-08-06T15:30:17.489",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315756,1722958217541,-500.0,0.00024657,7,"2024-08-06T15:30:17.541",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315757,1722958217592,-500.0,0.00024657,7,"2024-08-06T15:30:17.592",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315758,1722958217640,-500.0,0.00024657,7,"2024-08-06T15:30:17.640",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315759,1722958217688,-500.0,0.00024657,7,"2024-08-06T15:30:17.688",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315760,1722958217739,-500.0,0.00024657,7,"2024-08-06T15:30:17.739",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315761,1722958217790,-500.0,0.00024657,7,"2024-08-06T15:30:17.790",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315762,1722958217837,-500.0,0.00024657,7,"2024-08-06T15:30:17.837",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315763,1722958217884,-500.0,0.00024657,7,"2024-08-06T15:30:17.884",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315764,1722958217934,-304.8757196,0.00024657,7,"2024-08-06T15:30:17.934",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315765,1722958217982,-500.0,0.00024657,7,"2024-08-06T15:30:17.982",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315766,1722958218030,-500.0,0.00024657,7,"2024-08-06T15:30:18.030",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315767,1722958218078,-500.0,0.00024657,7,"2024-08-06T15:30:18.078",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315768,1722958218130,-500.0,0.00024657,7,"2024-08-06T15:30:18.130",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315769,1722958218181,-500.0,0.00024657,7,"2024-08-06T15:30:18.181",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315770,1722958218232,-500.0,0.00024657,7,"2024-08-06T15:30:18.232",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315771,1722958218283,-508.0676832,0.00024657,7,"2024-08-06T15:30:18.283",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315772,1722958218335,-500.0,0.00024657,7,"2024-08-06T15:30:18.335",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315773,1722958218383,-500.0,0.00024657,7,"2024-08-06T15:30:18.383",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315774,1722958218432,-500.0,0.00024657,7,"2024-08-06T15:30:18.432",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315775,1722958218483,-500.0,0.00024657,7,"2024-08-06T15:30:18.483",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315776,1722958218532,-500.0,0.00024657,7,"2024-08-06T15:30:18.532",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315777,1722958218582,-500.0,0.00024657,7,"2024-08-06T15:30:18.582",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315778,1722958218630,-300.77045925,0.00024657,7,"2024-08-06T15:30:18.630",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315779,1722958218680,-500.0,0.00024657,7,"2024-08-06T15:30:18.680",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315780,1722958218730,-500.0,0.00024657,7,"2024-08-06T15:30:18.730",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315781,1722958218781,-500.0,0.00024657,7,"2024-08-06T15:30:18.781",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315782,1722958218839,-500.0,0.00024657,7,"2024-08-06T15:30:18.839",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315783,1722958218890,-500.53111851,0.00024657,7,"2024-08-06T15:30:18.890",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315784,1722958218944,-500.0,0.00024657,7,"2024-08-06T15:30:18.944",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315785,1722958218998,-500.0,0.00024657,7,"2024-08-06T15:30:18.998",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315786,1722958219050,-500.0,0.00024657,7,"2024-08-06T15:30:19.050",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315787,1722958219103,-500.0,0.00024657,7,"2024-08-06T15:30:19.103",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315788,1722958219159,-510.1387034,0.00024657,7,"2024-08-06T15:30:19.159",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315789,1722958219213,-1844.97,0.00024657,7,"2024-08-06T15:30:19.213",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315790,1722958219265,-1844.97,0.00024657,7,"2024-08-06T15:30:19.265",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315791,1722958219324,-1844.97,0.00024657,7,"2024-08-06T15:30:19.324",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315792,1722958219379,-500.0,0.00024657,7,"2024-08-06T15:30:19.379",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315793,1722958219437,-500.0,0.00024657,7,"2024-08-06T15:30:19.437",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315794,1722958219492,-1844.97,0.00024657,7,"2024-08-06T15:30:19.492",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315795,1722958219545,-500.0,0.00024657,7,"2024-08-06T15:30:19.545",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315796,1722958219600,-1844.97,0.00024657,7,"2024-08-06T15:30:19.600",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315797,1722958219650,-1844.97,0.00024657,7,"2024-08-06T15:30:19.650",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315798,1722958219700,-500.0,0.00024657,7,"2024-08-06T15:30:19.700",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315799,1722958219752,-500.0,0.00024657,7,"2024-08-06T15:30:19.752",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315800,1722958219801,-1844.97,0.00024657,7,"2024-08-06T15:30:19.801",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315801,1722958219852,-504.90311026,0.00024657,7,"2024-08-06T15:30:19.852",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315802,1722958219907,-500.0,0.00024657,7,"2024-08-06T15:30:19.907",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315803,1722958219967,-1844.97,0.00024657,7,"2024-08-06T15:30:19.967",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315804,1722958220022,-500.0,0.00024657,7,"2024-08-06T15:30:20.022",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315805,1722958220085,-1844.97,0.00024657,7,"2024-08-06T15:30:20.085",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315806,1722958220138,-500.0,0.00024657,7,"2024-08-06T15:30:20.138",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315807,1722958220190,-1844.97,0.00024657,7,"2024-08-06T15:30:20.190",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315808,1722958220244,-500.0,0.00024657,7,"2024-08-06T15:30:20.244",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315809,1722958220299,-1844.97,0.00024657,7,"2024-08-06T15:30:20.299",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315810,1722958220355,-500.0,0.00024657,7,"2024-08-06T15:30:20.355",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315811,1722958220407,-500.0,0.00024657,7,"2024-08-06T15:30:20.407",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315812,1722958220460,-1844.97,0.00024657,7,"2024-08-06T15:30:20.460",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315813,1722958220513,-1844.97,0.00024657,7,"2024-08-06T15:30:20.513",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315814,1722958220563,-500.0,0.00024657,7,"2024-08-06T15:30:20.563",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315815,1722958220619,-1844.97,0.00024657,7,"2024-08-06T15:30:20.619",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315816,1722958220671,-510.86436568,0.00024657,7,"2024-08-06T15:30:20.671",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315817,1722958220722,-1844.97,0.00024657,7,"2024-08-06T15:30:20.722",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315818,1722958220772,-1844.97,0.00024657,7,"2024-08-06T15:30:20.772",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315819,1722958220826,-500.0,0.00024657,7,"2024-08-06T15:30:20.826",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315820,1722958220876,-1844.97,0.00024657,7,"2024-08-06T15:30:20.876",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315821,1722958220924,-500.0,0.00024657,7,"2024-08-06T15:30:20.924",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315822,1722958220973,-1844.97,0.00024657,7,"2024-08-06T15:30:20.973",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315823,1722958221024,-254.6670845,0.00024657,7,"2024-08-06T15:30:21.024",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315824,1722958221078,-500.0,0.00024657,7,"2024-08-06T15:30:21.078",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315825,1722958221127,-500.0,0.00024657,7,"2024-08-06T15:30:21.127",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315826,1722958221177,-500.0,0.00024657,7,"2024-08-06T15:30:21.177",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315827,1722958221225,-505.00586106,0.00024657,7,"2024-08-06T15:30:21.225",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315828,1722958221274,-500.0,0.00024657,7,"2024-08-06T15:30:21.274",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315829,1722958221328,-500.0,0.00024657,7,"2024-08-06T15:30:21.328",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315830,1722958221380,-500.0,0.00024657,7,"2024-08-06T15:30:21.380",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315831,1722958221430,-502.51478833,0.00024657,7,"2024-08-06T15:30:21.430",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315832,1722958221481,-500.0,0.00024657,7,"2024-08-06T15:30:21.481",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315833,1722958221531,-500.0,0.00024657,7,"2024-08-06T15:30:21.531",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315834,1722958221586,-500.0,0.00024657,7,"2024-08-06T15:30:21.586",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315835,1722958221640,-500.0,0.00024657,7,"2024-08-06T15:30:21.640",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315836,1722958221693,-500.0,0.00024657,7,"2024-08-06T15:30:21.693",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315837,1722958221749,-500.0,0.00024657,7,"2024-08-06T15:30:21.749",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315838,1722958221800,-500.0,0.00024657,7,"2024-08-06T15:30:21.800",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315839,1722958221851,-307.29526391,0.00024657,7,"2024-08-06T15:30:21.851",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315840,1722958221901,-500.0,0.00024657,7,"2024-08-06T15:30:21.901",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315841,1722958221952,-280.99759542,0.00024657,7,"2024-08-06T15:30:21.952",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315842,1722958222001,-500.0,0.00024657,7,"2024-08-06T15:30:22.001",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315843,1722958222050,-500.0,0.00024657,7,"2024-08-06T15:30:22.050",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315844,1722958222105,-164.58121316,0.00024657,7,"2024-08-06T15:30:22.105",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315862,1722958232314,-300.0,0.00010399,2,"2024-08-06T15:30:32.314",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315863,1722958232324,-183.35,0.00010399,2,"2024-08-06T15:30:32.324",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315864,1722958232341,-116.65,0.00010399,2,"2024-08-06T15:30:32.341",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315865,1722958232351,-2050.3681534,0.000104,2,"2024-08-06T15:30:32.351",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315866,1722958232362,-133.1774666,0.000104,2,"2024-08-06T15:30:32.362",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315867,1722958232372,-117.16033893,0.000104,2,"2024-08-06T15:30:32.372",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315868,1722958232384,-34.80116724,0.000104,2,"2024-08-06T15:30:32.384",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315869,1722958232393,-152.35222135,0.000104,2,"2024-08-06T15:30:32.393",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315870,1722958232402,-170.82621958,0.000104,2,"2024-08-06T15:30:32.402",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315871,1722958232411,-200.0,0.00010473,2,"2024-08-06T15:30:32.411",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315872,1722958232422,-200.0,0.00010473,2,"2024-08-06T15:30:32.422",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315873,1722958232431,-113.57313573,0.00010499,2,"2024-08-06T15:30:32.431",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315874,1722958232443,-69.14226827,0.00010499,2,"2024-08-06T15:30:32.443",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315875,1722958232452,-2668.19265634,0.000105,2,"2024-08-06T15:30:32.452",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315876,1722958232464,-1368.4452503,0.000105,2,"2024-08-06T15:30:32.464",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315877,1722958232475,-25266.23305931,0.000105,2,"2024-08-06T15:30:32.475",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315878,1722958232487,-3182.66143813,0.000105,2,"2024-08-06T15:30:32.487",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315879,1722958232499,-487.43728019,0.000105,2,"2024-08-06T15:30:32.499",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315880,1722958232510,-3100.0,0.000105,2,"2024-08-06T15:30:32.510",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315881,1722958232522,-988.81762048,0.000105,2,"2024-08-06T15:30:32.522",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315882,1722958232534,-6064.22891518,0.000105,2,"2024-08-06T15:30:32.534",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315883,1722958232546,-1357.62885533,0.000105,2,"2024-08-06T15:30:32.546",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315884,1722958232559,-3364.86830082,0.000105,2,"2024-08-06T15:30:32.559",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315885,1722958232571,-967.08683004,0.000105,2,"2024-08-06T15:30:32.571",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315886,1722958232590,-570.09,0.000105,2,"2024-08-06T15:30:32.590",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315914,1722958238271,-317.83516155,0.000104,2,"2024-08-06T15:30:38.271",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315915,1722958238283,-3206.96320326,0.000105,2,"2024-08-06T15:30:38.283",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315916,1722958238295,-6354.96041321,0.000105,2,"2024-08-06T15:30:38.295",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315917,1722958238309,-84100.21079213,0.000105,2,"2024-08-06T15:30:38.309",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315918,1722958238497,-573.2828905,0.000105,2,"2024-08-06T15:30:38.497",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315919,1722958238509,-822.49017547,0.000105,2,"2024-08-06T15:30:38.509",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315926,1722958240885,-1952.34165106,0.000105,2,"2024-08-06T15:30:40.885",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315975,1722958244381,-6093.98653873,0.000105,2,"2024-08-06T15:30:44.381",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315976,1722958244392,-303144.61468863,0.000105,2,"2024-08-06T15:30:44.392",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315978,1722958246792,-327.03098239,0.000105,2,"2024-08-06T15:30:46.792",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315979,1722958246808,-1078.57073008,0.000105,2,"2024-08-06T15:30:46.808",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315980,1722958246823,-711.38074383,0.000105,2,"2024-08-06T15:30:46.823",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334315981,1722958246850,-549.85659396,0.000105,2,"2024-08-06T15:30:46.850",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316136,1722958391895,1000.0,0.00026849,120,"2024-08-06T15:33:11.895",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316137,1722958393488,1000.0,0.00026849,120,"2024-08-06T15:33:13.488",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316138,1722958399422,500.0,0.00024932,120,"2024-08-06T15:33:19.422",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316139,1722958440119,152.6,8.219e-05,2,"2024-08-06T15:34:00.119",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316140,1722958660510,1032.8906,0.00027,120,"2024-08-06T15:37:40.510",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316141,1722958674167,193.51,9.067e-05,2,"2024-08-06T15:37:54.167",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316142,1722958853625,107.78653472,9.059e-05,2,"2024-08-06T15:40:53.625",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316143,1722958853647,142.21346528,9.059e-05,2,"2024-08-06T15:40:53.647",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316144,1722958991188,1000.0,0.00026849,120,"2024-08-06T15:43:11.188",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316145,1722958991560,1000.0,0.00026849,120,"2024-08-06T15:43:11.560",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316146,1722959002068,181.35,9.05e-05,2,"2024-08-06T15:43:22.068",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316147,1722959014552,152.6,8.219e-05,2,"2024-08-06T15:43:34.552",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316148,1722959120384,500.0,0.00027,120,"2024-08-06T15:45:20.384",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316149,1722959134875,262.4,9.028e-05,2,"2024-08-06T15:45:34.875",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316150,1722959226949,155.0,9e-05,2,"2024-08-06T15:47:06.949",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316188,1722959432449,-180.757277,9.726e-05,2,"2024-08-06T15:50:32.449",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316189,1722959432459,-150.0,9.726e-05,2,"2024-08-06T15:50:32.459",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316190,1722959432471,-375.05,9.749e-05,2,"2024-08-06T15:50:32.471",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316191,1722959432481,-237.85220872,9.75e-05,2,"2024-08-06T15:50:32.481",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316192,1722959432493,-499.60047608,9.75e-05,2,"2024-08-06T15:50:32.493",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316193,1722959432504,-0.1473152,9.75e-05,2,"2024-08-06T15:50:32.504",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316194,1722959432514,-375.05,9.752e-05,2,"2024-08-06T15:50:32.514",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316195,1722959432523,-122.07688889,9.754e-05,2,"2024-08-06T15:50:32.523",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316196,1722959432575,-252.97311111,9.754e-05,2,"2024-08-06T15:50:32.575",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316197,1722959432586,-212.02688889,9.757e-05,2,"2024-08-06T15:50:32.586",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316198,1722959432598,-163.02311111,9.757e-05,2,"2024-08-06T15:50:32.598",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316199,1722959432607,-271.16850362,9.759e-05,2,"2024-08-06T15:50:32.607",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316230,1722959440197,-401.91325032,9.752e-05,2,"2024-08-06T15:50:40.197",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316231,1722959440212,-807.65271172,9.752e-05,2,"2024-08-06T15:50:40.212",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316232,1722959440223,-103.88149638,9.759e-05,2,"2024-08-06T15:50:40.223",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316233,1722959440233,-375.05,9.762e-05,2,"2024-08-06T15:50:40.233",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316234,1722959440243,-219.88,9.764e-05,2,"2024-08-06T15:50:40.243",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316235,1722959440254,-350.40528404,9.764e-05,2,"2024-08-06T15:50:40.254",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316236,1722959440268,-149.58471596,9.764e-05,2,"2024-08-06T15:50:40.268",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316237,1722959440278,-1313.08,9.764e-05,2,"2024-08-06T15:50:40.278",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316238,1722959440288,-1201.76,9.764e-05,2,"2024-08-06T15:50:40.288",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316239,1722959440298,-358.57528403,9.764e-05,2,"2024-08-06T15:50:40.298",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316240,1722959440317,-264.85471597,9.764e-05,2,"2024-08-06T15:50:40.317",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316241,1722959440326,-375.05,9.765e-05,2,"2024-08-06T15:50:40.326",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316242,1722959440336,-302.76,9.765e-05,2,"2024-08-06T15:50:40.336",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316243,1722959440346,-599.07,9.765e-05,2,"2024-08-06T15:50:40.346",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316244,1722959440356,-375.05,9.767e-05,2,"2024-08-06T15:50:40.356",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316245,1722959440366,-256.49942181,9.77e-05,2,"2024-08-06T15:50:40.366",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316246,1722959440378,-118.55057819,9.77e-05,2,"2024-08-06T15:50:40.378",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316247,1722959440388,-375.05,9.772e-05,2,"2024-08-06T15:50:40.388",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316249,1722959440398,-375.05,9.775e-05,2,"2024-08-06T15:50:40.398",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316250,1722959440407,-375.05,9.777e-05,2,"2024-08-06T15:50:40.407",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316251,1722959440417,-375.05,9.78e-05,2,"2024-08-06T15:50:40.417",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316252,1722959440427,-375.05,9.783e-05,2,"2024-08-06T15:50:40.427",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316253,1722959440436,-375.05,9.785e-05,2,"2024-08-06T15:50:40.436",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316254,1722959440446,-375.05,9.788e-05,2,"2024-08-06T15:50:40.446",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316256,1722959440455,-426.07,9.79e-05,2,"2024-08-06T15:50:40.455",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316258,1722959440466,-530.62,9.79e-05,2,"2024-08-06T15:50:40.466",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316260,1722959440475,-375.05,9.79e-05,2,"2024-08-06T15:50:40.475",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316261,1722959440485,-375.05,9.793e-05,2,"2024-08-06T15:50:40.485",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316263,1722959440495,-375.05,9.796e-05,2,"2024-08-06T15:50:40.495",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316265,1722959440505,-150.0,9.798e-05,2,"2024-08-06T15:50:40.505",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316267,1722959440515,-375.05,9.798e-05,2,"2024-08-06T15:50:40.515",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316270,1722959440525,-530.62,9.878e-05,2,"2024-08-06T15:50:40.525",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316272,1722959440535,-426.07,9.878e-05,2,"2024-08-06T15:50:40.535",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316274,1722959440545,-530.62,9.93e-05,2,"2024-08-06T15:50:40.545",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316276,1722959440556,-500.0,0.0001,2,"2024-08-06T15:50:40.556",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316278,1722959440565,-500.0,0.0001,2,"2024-08-06T15:50:40.565",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316280,1722959440576,-305.4,0.00010078,2,"2024-08-06T15:50:40.576",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316282,1722959440587,-904.78,0.00010078,2,"2024-08-06T15:50:40.587",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316284,1722959440596,-150.0,0.00010078,2,"2024-08-06T15:50:40.596",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316286,1722959440607,-530.62,0.00010078,2,"2024-08-06T15:50:40.607",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316288,1722959440617,-852.04,0.00010078,2,"2024-08-06T15:50:40.617",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316290,1722959440628,-262.4,0.00010156,2,"2024-08-06T15:50:40.628",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316292,1722959440647,-180.757277,0.00010212,2,"2024-08-06T15:50:40.647",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316294,1722959440657,-327.46,0.00010235,2,"2024-08-06T15:50:40.657",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316296,1722959440667,-2546.8504,0.000104,2,"2024-08-06T15:50:40.667",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316298,1722959440676,-4491.1038,0.000104,2,"2024-08-06T15:50:40.676",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316300,1722959440690,-1000.0,0.000104,2,"2024-08-06T15:50:40.690",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316301,1722959440699,-1033.1993,0.000104,2,"2024-08-06T15:50:40.699",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316302,1722959440710,-175.10094526,0.000104,2,"2024-08-06T15:50:40.710",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316303,1722959440719,-360.81451255,0.000104,2,"2024-08-06T15:50:40.719",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316304,1722959440732,-1456.65775215,0.000104,2,"2024-08-06T15:50:40.732",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316305,1722959440741,-216.31395803,0.000104,2,"2024-08-06T15:50:40.741",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316306,1722959440751,-317.83516156,0.000104,2,"2024-08-06T15:50:40.751",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316307,1722959440761,-545.13431228,0.000104,2,"2024-08-06T15:50:40.761",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316308,1722959440769,-2042.23091395,0.000104,2,"2024-08-06T15:50:40.769",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316309,1722959440777,-200.0,0.00010473,2,"2024-08-06T15:50:40.777",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316310,1722959440785,-200.0,0.00010473,2,"2024-08-06T15:50:40.785",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316311,1722959440792,-200.0,0.00010473,2,"2024-08-06T15:50:40.792",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316312,1722959440802,-2000.0,0.0001049,2,"2024-08-06T15:50:40.802",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316313,1722959440812,-1349.471328,0.00010497,2,"2024-08-06T15:50:40.812",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316314,1722959440822,-182.71540401,0.00010499,2,"2024-08-06T15:50:40.822",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316315,1722959440832,-1118.65632901,0.00010499,3,"2024-08-06T15:50:40.832",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316316,1722959440842,-899.85802795,0.00010499,2,"2024-08-06T15:50:40.842",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316318,1722959440855,-493.72436988,0.00010499,2,"2024-08-06T15:50:40.855",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316320,1722959440868,-555.5128716,0.00010499,2,"2024-08-06T15:50:40.868",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316321,1722959440877,-513.38577061,0.000105,2,"2024-08-06T15:50:40.877",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316322,1722959440895,-1186.12,0.000105,2,"2024-08-06T15:50:40.895",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316323,1722959440907,-5050.2073863,0.000105,2,"2024-08-06T15:50:40.907",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316324,1722959440918,-771.07115909,0.000105,2,"2024-08-06T15:50:40.918",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316325,1722959440929,-360.901408,0.000105,2,"2024-08-06T15:50:40.929",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316326,1722959440940,-1836.5905978,0.000105,2,"2024-08-06T15:50:40.940",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316328,1722959440957,-437.70943335,0.000105,2,"2024-08-06T15:50:40.957",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316330,1722959440968,-295.1000001,0.000105,2,"2024-08-06T15:50:40.968",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316332,1722959440979,-314.18834352,0.000105,2,"2024-08-06T15:50:40.979",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316334,1722959440990,-63546.45500741,0.000105,2,"2024-08-06T15:50:40.990",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316343,1722959441069,-668.34442602,0.000105,2,"2024-08-06T15:50:41.069",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316346,1722959441081,-6169.39550441,0.000105,2,"2024-08-06T15:50:41.081",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316348,1722959441092,-6754.06092694,0.000105,2,"2024-08-06T15:50:41.092",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316350,1722959441107,-1125.95213341,0.000105,2,"2024-08-06T15:50:41.107",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316353,1722959441122,-3100.09378254,0.000105,2,"2024-08-06T15:50:41.122",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316355,1722959441134,-23313.32003658,0.000105,2,"2024-08-06T15:50:41.134",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316357,1722959441145,-146446.83752906,0.000105,2,"2024-08-06T15:50:41.145",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316361,1722959441178,-3328.80000001,0.000105,2,"2024-08-06T15:50:41.178",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316363,1722959441190,-283.61698448,0.000105,2,"2024-08-06T15:50:41.190",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316365,1722959441201,-1921.53026613,0.000105,2,"2024-08-06T15:50:41.201",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316419,1722959443378,-23156.47971275,0.000105,2,"2024-08-06T15:50:43.378",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316421,1722959443390,-14427.63032875,0.000105,2,"2024-08-06T15:50:43.390",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316423,1722959443401,-3153.77131732,0.000105,2,"2024-08-06T15:50:43.401",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316425,1722959443487,-532.5,0.000105,2,"2024-08-06T15:50:43.487",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316426,1722959443499,-1951.24999987,0.000105,2,"2024-08-06T15:50:43.499",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316427,1722959443511,-2532.53,0.000105,2,"2024-08-06T15:50:43.511",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316428,1722959443523,-289.85574177,0.000105,2,"2024-08-06T15:50:43.523",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316429,1722959443536,-303144.61468863,0.000105,2,"2024-08-06T15:50:43.536",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316430,1722959443548,-1381.28,0.000105,2,"2024-08-06T15:50:43.548",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316431,1722959443596,-449.1022029,0.000105,2,"2024-08-06T15:50:43.596",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316432,1722959443608,-826.25901472,0.000105,2,"2024-08-06T15:50:43.608",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316463,1722959446588,-945.0,0.000105,2,"2024-08-06T15:50:46.588",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316464,1722959446601,-334441.21849915,0.000105,2,"2024-08-06T15:50:46.601",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316465,1722959446620,-29275.98271297,0.000105,2,"2024-08-06T15:50:46.620",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316466,1722959446631,-9947.00370376,0.000105,2,"2024-08-06T15:50:46.631",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316467,1722959446643,-3888.80813399,0.000105,2,"2024-08-06T15:50:46.643",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316468,1722959446729,-5917.9735355,0.000105,2,"2024-08-06T15:50:46.729",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316469,1722959446741,-5634.4,0.000105,2,"2024-08-06T15:50:46.741",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316470,1722959446757,-423.52922167,0.000105,2,"2024-08-06T15:50:46.757",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316471,1722959446828,-3153.88015056,0.000105,2,"2024-08-06T15:50:46.828",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316472,1722959446919,-661.73480014,0.000105,2,"2024-08-06T15:50:46.919",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316473,1722959446931,-1245.9160301,0.000105,2,"2024-08-06T15:50:46.931",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316486,1722959476120,152.6,8.225e-05,2,"2024-08-06T15:51:16.120",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316488,1722959545613,175.39,9.432e-05,2,"2024-08-06T15:52:25.613",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316489,1722959550775,500.0,9e-05,2,"2024-08-06T15:52:30.775",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316490,1722959551130,500.0,9e-05,2,"2024-08-06T15:52:31.130",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316491,1722959551469,500.0,9e-05,2,"2024-08-06T15:52:31.469",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316492,1722959551826,500.0,9e-05,2,"2024-08-06T15:52:31.826",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316493,1722959553701,500.0,9e-05,2,"2024-08-06T15:52:33.701",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316494,1722959553852,500.0,9e-05,2,"2024-08-06T15:52:33.852",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316495,1722959553896,500.0,9e-05,2,"2024-08-06T15:52:33.896",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316496,1722959553932,500.0,9e-05,2,"2024-08-06T15:52:33.932",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316497,1722959554185,652.0,9e-05,2,"2024-08-06T15:52:34.185",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316498,1722959592365,1000.0,0.00026849,120,"2024-08-06T15:53:12.365",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316499,1722959596533,500.0,0.00024932,120,"2024-08-06T15:53:16.533",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316500,1722959721033,-842.56,9.902e-05,2,"2024-08-06T15:55:21.033",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316501,1722959721057,-200.21586465,0.0001,2,"2024-08-06T15:55:21.057",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316502,1722959721081,-150.0,0.0001,2,"2024-08-06T15:55:21.081",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316503,1722959721105,-250.0,0.00010072,2,"2024-08-06T15:55:21.105",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316504,1722959721130,-169.6,0.00010157,2,"2024-08-06T15:55:21.130",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316505,1722959721153,-1000.0,0.000104,2,"2024-08-06T15:55:21.153",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316506,1722959721177,-2500.0,0.000104,2,"2024-08-06T15:55:21.177",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316507,1722959721200,-1000.0,0.000104,2,"2024-08-06T15:55:21.200",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316508,1722959721223,-2251.7332,0.000104,2,"2024-08-06T15:55:21.223",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316509,1722959721245,-1445.2629,0.000104,2,"2024-08-06T15:55:21.245",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316510,1722959721273,-12017.1867,0.000104,2,"2024-08-06T15:55:21.273",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316511,1722959721298,-176.85251866,0.0001045,2,"2024-08-06T15:55:21.298",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316512,1722959721320,-200.0,0.00010473,2,"2024-08-06T15:55:21.320",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316513,1722959721344,-200.0,0.00010473,2,"2024-08-06T15:55:21.344",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316514,1722959721366,-200.0,0.00010473,2,"2024-08-06T15:55:21.366",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316515,1722959721388,-150.0,0.00010499,2,"2024-08-06T15:55:21.388",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316516,1722959721411,-10746.58881669,0.000105,2,"2024-08-06T15:55:21.411",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316517,1722959999623,156.53,8.219e-05,2,"2024-08-06T15:59:59.623",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316518,1722960050876,3969.91653472,8.219e-05,2,"2024-08-06T16:00:50.876",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316519,1722960050899,6030.08346528,8.219e-05,2,"2024-08-06T16:00:50.899",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316536,1722960139865,3969.91653472,8.219e-05,2,"2024-08-06T16:02:19.865",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316537,1722960139887,6030.08346528,8.219e-05,2,"2024-08-06T16:02:19.887",0.00032849999999999996,22.5,0.9889237515909619,1921940485.5235808]
[334316586,1722960435876,150.0,0.00027,120,"2024-08-06T16:07:15.876",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316593,1722960454213,156.53,8.219e-05,2,"2024-08-06T16:07:34.213",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316596,1722960462726,150.0,0.00027,120,"2024-08-06T16:07:42.726",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316600,1722960515047,201.15437438,0.00027,120,"2024-08-06T16:08:35.047",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316652,1722960631560,-250.0,9.843e-05,2,"2024-08-06T16:10:31.560",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316654,1722960631569,-586.0,9.906e-05,2,"2024-08-06T16:10:31.569",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316656,1722960631580,-740.04118843,9.906e-05,2,"2024-08-06T16:10:31.580",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316657,1722960631589,-9942.51314684,9.907e-05,2,"2024-08-06T16:10:31.589",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316659,1722960631601,-2836.89999999,9.907e-05,2,"2024-08-06T16:10:31.601",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316662,1722960631636,-553.0,9.907e-05,2,"2024-08-06T16:10:31.636",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316663,1722960631804,-247.69444122,9.907e-05,2,"2024-08-06T16:10:31.804",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316664,1722960631817,-751.4995226,9.907e-05,2,"2024-08-06T16:10:31.817",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316665,1722960631829,-2078.87743999,9.907e-05,2,"2024-08-06T16:10:31.829",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316666,1722960631844,-825.77885809,9.907e-05,2,"2024-08-06T16:10:31.844",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316669,1722960631855,-1714.99999756,9.907e-05,2,"2024-08-06T16:10:31.855",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316684,1722960637508,-1264.33007237,9.907e-05,2,"2024-08-06T16:10:37.508",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316685,1722960637520,-464.27999997,9.907e-05,2,"2024-08-06T16:10:37.520",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316686,1722960637532,-1386.29309608,9.907e-05,2,"2024-08-06T16:10:37.532",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316687,1722960637544,-1823.83342529,9.907e-05,2,"2024-08-06T16:10:37.544",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316688,1722960637557,-325.95,9.938e-05,2,"2024-08-06T16:10:37.557",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316689,1722960637567,-9330.69442075,9.962e-05,2,"2024-08-06T16:10:37.567",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316690,1722960637576,-1847.50973,0.0001,2,"2024-08-06T16:10:37.576",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316691,1722960637586,-295.89,0.00010012,2,"2024-08-06T16:10:37.586",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316692,1722960637596,-150.0,0.00010399,2,"2024-08-06T16:10:37.596",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316693,1722960637606,-6806.8831,0.000104,2,"2024-08-06T16:10:37.606",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316694,1722960637615,-2224.2235,0.000104,2,"2024-08-06T16:10:37.615",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316695,1722960637629,-305.9417,0.000104,2,"2024-08-06T16:10:37.629",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316696,1722960637639,-2144.074124,0.000104,2,"2024-08-06T16:10:37.639",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316697,1722960637668,-16254.34948684,0.000104,2,"2024-08-06T16:10:37.668",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316698,1722960637680,-762.69359376,0.000104,2,"2024-08-06T16:10:37.680",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316699,1722960637691,-10328.5114954,0.000104,2,"2024-08-06T16:10:37.691",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316700,1722960637701,-1136.2729,0.000104,2,"2024-08-06T16:10:37.701",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316701,1722960637710,-1416.6197,0.000104,2,"2024-08-06T16:10:37.710",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316702,1722960637720,-150.99,0.000104,2,"2024-08-06T16:10:37.720",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316703,1722960637730,-545.82,0.000104,2,"2024-08-06T16:10:37.730",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316704,1722960637740,-150.99,0.000104,2,"2024-08-06T16:10:37.740",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316705,1722960637749,-317.83516155,0.000104,2,"2024-08-06T16:10:37.749",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316706,1722960637759,-1680.11101369,0.000104,2,"2024-08-06T16:10:37.759",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316707,1722960637768,-1893.0,0.00010472,2,"2024-08-06T16:10:37.768",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316708,1722960637778,-150.0,0.00010472,2,"2024-08-06T16:10:37.778",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316709,1722960637787,-493.76472936,0.00010472,2,"2024-08-06T16:10:37.787",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316710,1722960637799,-540.65357155,0.00010472,2,"2024-08-06T16:10:37.799",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316833,1722960639893,-261.45510044,0.00010472,2,"2024-08-06T16:10:39.893",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316889,1722960640442,-1992.12659865,0.00010472,2,"2024-08-06T16:10:40.442",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316891,1722960640452,-414.996,0.00010472,2,"2024-08-06T16:10:40.452",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316893,1722960640461,-150.99,0.00010472,2,"2024-08-06T16:10:40.461",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316895,1722960640470,-150.0,0.00010472,2,"2024-08-06T16:10:40.470",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316897,1722960640480,-7358.06183595,0.00010472,2,"2024-08-06T16:10:40.480",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316900,1722960640491,-551.34699981,0.00010472,2,"2024-08-06T16:10:40.491",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316902,1722960640502,-126.79816424,0.00010472,2,"2024-08-06T16:10:40.502",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316904,1722960640511,-320.76387643,0.00010472,2,"2024-08-06T16:10:40.511",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316906,1722960640522,-282.269,0.00010472,2,"2024-08-06T16:10:40.522",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316908,1722960640534,-599.96712357,0.00010472,2,"2024-08-06T16:10:40.534",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316910,1722960640544,-2222.922,0.00010472,2,"2024-08-06T16:10:40.544",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316912,1722960640556,-1075.0,0.00010472,2,"2024-08-06T16:10:40.556",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316914,1722960640565,-860.49,0.00010473,2,"2024-08-06T16:10:40.565",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316916,1722960640575,-200.0,0.00010473,2,"2024-08-06T16:10:40.575",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316918,1722960640584,-200.0,0.00010473,2,"2024-08-06T16:10:40.584",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316920,1722960640594,-200.0,0.00010473,2,"2024-08-06T16:10:40.594",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316922,1722960640604,-2988.92310338,0.000105,2,"2024-08-06T16:10:40.604",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316925,1722960640615,-6301.9788,0.000105,2,"2024-08-06T16:10:40.615",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316927,1722960640629,-819.45729106,0.000105,2,"2024-08-06T16:10:40.629",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316929,1722960640641,-3007.40000001,0.000105,2,"2024-08-06T16:10:40.641",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316931,1722960640652,-760815.7785378,0.000105,2,"2024-08-06T16:10:40.652",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316933,1722960640663,-1432.96436917,0.000105,2,"2024-08-06T16:10:40.663",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316936,1722960640681,-3012.3,0.000105,2,"2024-08-06T16:10:40.681",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316939,1722960640695,-566.18888113,0.000105,2,"2024-08-06T16:10:40.695",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316941,1722960640706,-362.23859919,0.000105,2,"2024-08-06T16:10:40.706",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316943,1722960640718,-1585.52591449,0.000105,2,"2024-08-06T16:10:40.718",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334316945,1722960640729,-3569.6177846,0.000105,2,"2024-08-06T16:10:40.729",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317070,1722960642642,-562.41626868,0.000105,2,"2024-08-06T16:10:42.642",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317071,1722960642660,-6855.90067227,0.000105,2,"2024-08-06T16:10:42.660",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317072,1722960642671,-651.33802245,0.000105,2,"2024-08-06T16:10:42.671",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317073,1722960642682,-288.26976696,0.000105,2,"2024-08-06T16:10:42.682",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317074,1722960642693,-6654.157102,0.000105,2,"2024-08-06T16:10:42.693",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317075,1722960642704,-1224.5387,0.000105,2,"2024-08-06T16:10:42.704",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317076,1722960642715,-1738.02113,0.000105,2,"2024-08-06T16:10:42.715",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317077,1722960642726,-4112.61326764,0.000105,2,"2024-08-06T16:10:42.726",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317078,1722960642738,-1500.0,0.000105,2,"2024-08-06T16:10:42.738",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317079,1722960642749,-2325.0,0.000105,2,"2024-08-06T16:10:42.749",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317080,1722960642760,-704.09202264,0.000105,2,"2024-08-06T16:10:42.760",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317081,1722960642771,-23802.92957847,0.000105,2,"2024-08-06T16:10:42.771",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317083,1722960642783,-59954.43985,0.000105,2,"2024-08-06T16:10:42.783",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317085,1722960642794,-7160.48849537,0.000105,2,"2024-08-06T16:10:42.794",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317087,1722960642805,-682.39886699,0.000105,2,"2024-08-06T16:10:42.805",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317089,1722960642816,-1310.01098762,0.000105,2,"2024-08-06T16:10:42.816",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317093,1722960642854,-35202.95474457,0.000105,2,"2024-08-06T16:10:42.854",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317095,1722960642866,-6461.38165997,0.000105,2,"2024-08-06T16:10:42.866",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317096,1722960642879,-680.0,0.000105,2,"2024-08-06T16:10:42.879",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317166,1722960645773,-2210.0,0.000105,2,"2024-08-06T16:10:45.773",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317170,1722960645786,-20537.74473871,0.000105,2,"2024-08-06T16:10:45.786",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317173,1722960645797,-1644.15644672,0.000105,2,"2024-08-06T16:10:45.797",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317183,1722960645840,-950.81443091,0.000105,2,"2024-08-06T16:10:45.840",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317187,1722960645851,-1500.0,0.000105,2,"2024-08-06T16:10:45.851",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317190,1722960645863,-2325.0,0.000105,2,"2024-08-06T16:10:45.863",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317193,1722960645875,-31260.0,0.000105,2,"2024-08-06T16:10:45.875",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317198,1722960645892,-1384.71,0.000105,2,"2024-08-06T16:10:45.892",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317201,1722960645904,-920.11067912,0.000105,2,"2024-08-06T16:10:45.904",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317206,1722960645923,-3187.19048631,0.000105,2,"2024-08-06T16:10:45.923",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317209,1722960645937,-1657.25362323,0.000105,2,"2024-08-06T16:10:45.937",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317212,1722960645949,-1780.43176568,0.000105,2,"2024-08-06T16:10:45.949",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317214,1722960645960,-6223.91249305,0.000105,2,"2024-08-06T16:10:45.960",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317222,1722960646025,-8367.67451112,0.000105,2,"2024-08-06T16:10:46.025",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317224,1722960646036,-300.0,0.000105,2,"2024-08-06T16:10:46.036",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317226,1722960646048,-35354.68384835,0.000105,2,"2024-08-06T16:10:46.048",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317228,1722960646060,-14720.84188954,0.000105,2,"2024-08-06T16:10:46.060",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317231,1722960646071,-25939.78004743,0.000105,2,"2024-08-06T16:10:46.071",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317237,1722960646158,-1501.02251226,0.000105,2,"2024-08-06T16:10:46.158",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317239,1722960646171,-8461.04312,0.000105,2,"2024-08-06T16:10:46.171",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317307,1722960793880,500.0,0.00026849,120,"2024-08-06T16:13:13.880",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317308,1722960931169,1165.18,9.068e-05,2,"2024-08-06T16:15:31.169",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317309,1722960940420,427.19,9.068e-05,2,"2024-08-06T16:15:40.420",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317310,1722960972007,183.95,9.068e-05,2,"2024-08-06T16:16:12.007",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317312,1722961008223,190.24,8.219e-05,2,"2024-08-06T16:16:48.223",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317314,1722961066467,250.0,9.09e-05,2,"2024-08-06T16:17:46.467",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317317,1722961241450,1596.82653472,9.089e-05,2,"2024-08-06T16:20:41.450",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317318,1722961241471,652.77346528,9.089e-05,2,"2024-08-06T16:20:41.471",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317319,1722961271693,260.76,9.071e-05,2,"2024-08-06T16:21:11.693",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317335,1722961346429,23890.0,9.06e-05,2,"2024-08-06T16:22:26.429",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317337,1722961373598,167.15,9.088e-05,2,"2024-08-06T16:22:53.598",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317338,1722961393853,500.0,0.00024932,120,"2024-08-06T16:23:13.853",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317340,1722961437098,169.6,9.088e-05,2,"2024-08-06T16:23:57.098",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317341,1722961443085,182.58,9.088e-05,2,"2024-08-06T16:24:03.085",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317343,1722961529245,180.72,8.219e-05,2,"2024-08-06T16:25:29.245",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317344,1722961529467,150.0,9.444e-05,2,"2024-08-06T16:25:29.467",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317394,1722961808324,791.39,9.105e-05,2,"2024-08-06T16:30:08.324",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317405,1722961831776,-159.08,9.83e-05,2,"2024-08-06T16:30:31.776",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317406,1722961831786,-321.39,9.83e-05,2,"2024-08-06T16:30:31.786",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317407,1722961831796,-321.39,9.832e-05,2,"2024-08-06T16:30:31.796",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317408,1722961831805,-321.39,9.835e-05,2,"2024-08-06T16:30:31.805",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317409,1722961831815,-725.42401823,9.837e-05,2,"2024-08-06T16:30:31.815",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317410,1722961831825,-321.39,9.837e-05,2,"2024-08-06T16:30:31.825",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317411,1722961831834,-124.05440384,9.84e-05,2,"2024-08-06T16:30:31.834",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317412,1722961831850,-197.33559616,9.84e-05,2,"2024-08-06T16:30:31.850",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317413,1722961831859,-321.39,9.843e-05,2,"2024-08-06T16:30:31.859",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317414,1722961831873,-90.34810259,9.844e-05,2,"2024-08-06T16:30:31.873",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317415,1722961831884,-409.64189741,9.844e-05,2,"2024-08-06T16:30:31.884",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317416,1722961831894,-358.32,9.844e-05,2,"2024-08-06T16:30:31.894",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317417,1722961831903,-150.0,9.844e-05,2,"2024-08-06T16:30:31.903",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317418,1722961831912,-150.99,9.845e-05,2,"2024-08-06T16:30:31.912",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317419,1722961831921,-2857.68,9.845e-05,2,"2024-08-06T16:30:31.921",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317420,1722961831931,-9414.46,9.845e-05,2,"2024-08-06T16:30:31.931",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317421,1722961831941,-783.92,9.845e-05,2,"2024-08-06T16:30:31.941",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317422,1722961831950,-331.74,9.845e-05,2,"2024-08-06T16:30:31.950",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317423,1722961831964,-4987.05,9.845e-05,2,"2024-08-06T16:30:31.964",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317424,1722961831973,-321.39,9.845e-05,2,"2024-08-06T16:30:31.973",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317425,1722961831983,-321.39,9.848e-05,2,"2024-08-06T16:30:31.983",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317426,1722961831992,-321.39,9.85e-05,2,"2024-08-06T16:30:31.992",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317427,1722961832002,-321.39,9.853e-05,2,"2024-08-06T16:30:32.002",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317428,1722961832012,-321.39,9.855e-05,2,"2024-08-06T16:30:32.012",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317429,1722961832022,-321.39,9.858e-05,2,"2024-08-06T16:30:32.022",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317432,1722961832032,-321.39,9.861e-05,2,"2024-08-06T16:30:32.032",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317434,1722961832041,-321.39,9.863e-05,2,"2024-08-06T16:30:32.041",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317436,1722961832056,-321.39,9.866e-05,2,"2024-08-06T16:30:32.056",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317437,1722961832065,-321.39,9.868e-05,2,"2024-08-06T16:30:32.065",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317438,1722961832074,-321.39,9.871e-05,2,"2024-08-06T16:30:32.074",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317439,1722961832084,-321.39,9.873e-05,2,"2024-08-06T16:30:32.084",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317440,1722961832094,-321.39,9.876e-05,2,"2024-08-06T16:30:32.094",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317441,1722961832103,-321.39,9.879e-05,2,"2024-08-06T16:30:32.103",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317442,1722961832116,-174.18,0.0001,2,"2024-08-06T16:30:32.116",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317443,1722961832126,-1418.65421121,0.0001,2,"2024-08-06T16:30:32.126",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317444,1722961832135,-359.88074679,0.0001,2,"2024-08-06T16:30:32.135",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317445,1722961832145,-260.76,0.00010205,2,"2024-08-06T16:30:32.145",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317446,1722961832154,-1876.13214758,0.0001021,2,"2024-08-06T16:30:32.154",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317447,1722961832164,-791.39,0.00010243,2,"2024-08-06T16:30:32.164",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317448,1722961832173,-9032.81209199,0.000103,2,"2024-08-06T16:30:32.173",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317449,1722961832183,-4380.04183939,0.0001039,2,"2024-08-06T16:30:32.183",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317450,1722961832193,-160.96671388,0.00010397,2,"2024-08-06T16:30:32.193",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317451,1722961832203,-494.2753,0.000104,2,"2024-08-06T16:30:32.203",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317452,1722961832212,-224.9761,0.000104,2,"2024-08-06T16:30:32.212",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317453,1722961832222,-1200.781944,0.000104,2,"2024-08-06T16:30:32.222",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317454,1722961832231,-3294.8956,0.000104,2,"2024-08-06T16:30:32.231",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317455,1722961832241,-2080.2335,0.000104,2,"2024-08-06T16:30:32.241",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317456,1722961832250,-6690.0,0.000104,2,"2024-08-06T16:30:32.250",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317457,1722961832261,-4110.9151,0.000104,2,"2024-08-06T16:30:32.261",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317458,1722961832271,-1539.59144,0.000104,2,"2024-08-06T16:30:32.271",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317459,1722961832280,-164.49385076,0.000104,2,"2024-08-06T16:30:32.280",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317460,1722961832290,-160.96671387,0.000104,2,"2024-08-06T16:30:32.290",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317461,1722961832299,-358.27083369,0.000104,2,"2024-08-06T16:30:32.299",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317462,1722961832308,-222.9761057,0.000104,2,"2024-08-06T16:30:32.308",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317463,1722961832317,-326.2802915,0.000104,2,"2024-08-06T16:30:32.317",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317464,1722961832327,-986.29636374,0.000104,2,"2024-08-06T16:30:32.327",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317465,1722961832336,-180.72,0.00010427,2,"2024-08-06T16:30:32.336",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317466,1722961832345,-200.0,0.00010473,2,"2024-08-06T16:30:32.345",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317467,1722961832355,-200.0,0.00010473,2,"2024-08-06T16:30:32.355",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317468,1722961832366,-200.0,0.00010473,2,"2024-08-06T16:30:32.366",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317469,1722961832375,-198320.22187875,0.0001049,3,"2024-08-06T16:30:32.375",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317470,1722961832384,-14069.94971281,0.00010499,2,"2024-08-06T16:30:32.384",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317471,1722961832393,-70694.5270047,0.000105,2,"2024-08-06T16:30:32.393",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317472,1722961832409,-315.04,0.000105,2,"2024-08-06T16:30:32.409",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317480,1722961837720,-167.15,0.00010239,2,"2024-08-06T16:30:37.720",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317481,1722961837730,-270.84000014,0.00010497,2,"2024-08-06T16:30:37.730",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317482,1722961837740,-5095.36431212,0.000105,2,"2024-08-06T16:30:37.740",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317483,1722961837751,-264.24,0.000105,2,"2024-08-06T16:30:37.751",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317484,1722961837762,-12724.02931398,0.000105,2,"2024-08-06T16:30:37.762",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317485,1722961837787,-29935.38492875,0.000105,2,"2024-08-06T16:30:37.787",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317507,1722961840251,-87970.90222272,0.000105,2,"2024-08-06T16:30:40.251",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317508,1722961840265,-356.216,0.000105,2,"2024-08-06T16:30:40.265",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317509,1722961840278,-1904.38070088,0.000105,2,"2024-08-06T16:30:40.278",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317510,1722961840291,-5690.0574,0.000105,2,"2024-08-06T16:30:40.291",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317511,1722961840303,-5063.96244553,0.000105,2,"2024-08-06T16:30:40.303",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317513,1722961840315,-77365.45188419,0.000105,2,"2024-08-06T16:30:40.315",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317515,1722961840326,-400.4380872,0.000105,2,"2024-08-06T16:30:40.326",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317518,1722961840350,-312.004999,0.000105,2,"2024-08-06T16:30:40.350",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317650,1722961842764,-2114.66652841,0.000105,2,"2024-08-06T16:30:42.764",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317655,1722961842825,-635.81454119,0.000105,2,"2024-08-06T16:30:42.825",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317656,1722961842938,-452.628,0.000105,2,"2024-08-06T16:30:42.938",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317697,1722961846244,-545.40061468,0.000105,2,"2024-08-06T16:30:46.244",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317713,1722961846323,-284393.84137855,0.000105,2,"2024-08-06T16:30:46.323",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317719,1722961846353,-2848.43486148,0.000105,2,"2024-08-06T16:30:46.353",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317721,1722961846364,-338.59923021,0.000105,2,"2024-08-06T16:30:46.364",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317728,1722961846432,-5675.7,0.000105,2,"2024-08-06T16:30:46.432",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317834,1722961998572,162.64,8.219e-05,2,"2024-08-06T16:33:18.572",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317838,1722962615610,159.1,9.432e-05,2,"2024-08-06T16:43:35.610",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317839,1722962624988,154.5,8.219e-05,2,"2024-08-06T16:43:44.988",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317841,1722962660618,762.0,0.00027,120,"2024-08-06T16:44:20.618",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317882,1722962969263,8870.98653472,9.432e-05,2,"2024-08-06T16:49:29.263",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317883,1722962969285,10000.0,9.432e-05,2,"2024-08-06T16:49:29.285",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317884,1722962969309,2634.55346528,9.432e-05,2,"2024-08-06T16:49:29.309",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317906,1722963031874,-183.95,9.744e-05,2,"2024-08-06T16:50:31.874",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317908,1722963031883,-1000.0,9.863e-05,2,"2024-08-06T16:50:31.883",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317910,1722963031893,-302.44,0.00010027,2,"2024-08-06T16:50:31.893",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317911,1722963031902,-438.2276,0.000103,2,"2024-08-06T16:50:31.902",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317913,1722963031913,-588.46310557,0.000103,2,"2024-08-06T16:50:31.913",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317915,1722963031923,-588.46310553,0.00010325,2,"2024-08-06T16:50:31.923",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317917,1722963031932,-588.46310553,0.0001035,2,"2024-08-06T16:50:31.932",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317918,1722963031942,-588.46310553,0.00010375,2,"2024-08-06T16:50:31.942",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317920,1722963031950,-150.0,0.00010388,2,"2024-08-06T16:50:31.950",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317922,1722963031960,-300.0,0.00010388,2,"2024-08-06T16:50:31.960",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317923,1722963031969,-1671.83220681,0.00010389,2,"2024-08-06T16:50:31.969",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317924,1722963031978,-246.23373877,0.00010389,2,"2024-08-06T16:50:31.978",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317925,1722963032045,-949.59013625,0.00010389,2,"2024-08-06T16:50:32.045",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317926,1722963032056,-925.07724057,0.00010389,2,"2024-08-06T16:50:32.056",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317927,1722963032071,-5854.9058077,0.00010389,2,"2024-08-06T16:50:32.071",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317928,1722963032083,-9623.30318227,0.00010389,2,"2024-08-06T16:50:32.083",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317929,1722963032093,-2376.69681773,0.00010389,2,"2024-08-06T16:50:32.093",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317930,1722963032104,-1891.96129736,0.00010389,2,"2024-08-06T16:50:32.104",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317931,1722963032124,-423.56713528,0.00010389,2,"2024-08-06T16:50:32.124",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317932,1722963032135,-2287.63474963,0.00010389,2,"2024-08-06T16:50:32.135",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317933,1722963032145,-2829.13863339,0.0001039,2,"2024-08-06T16:50:32.145",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317934,1722963032157,-2100.0,0.0001039,2,"2024-08-06T16:50:32.157",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317935,1722963032173,-66935.30056661,0.0001039,2,"2024-08-06T16:50:32.173",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317936,1722963032183,-3363.4054,0.000104,2,"2024-08-06T16:50:32.183",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317937,1722963032192,-2000.0,0.000104,2,"2024-08-06T16:50:32.192",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317938,1722963032208,-245000.0,0.000104,2,"2024-08-06T16:50:32.208",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317939,1722963032218,-31398.3956,0.000104,2,"2024-08-06T16:50:32.218",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317940,1722963032227,-657.53090916,0.000104,2,"2024-08-06T16:50:32.227",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317941,1722963032236,-238.84722246,0.000104,2,"2024-08-06T16:50:32.236",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317942,1722963032245,-588.46310553,0.000104,2,"2024-08-06T16:50:32.245",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317943,1722963032254,-154.5,0.00010464,2,"2024-08-06T16:50:32.254",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317944,1722963032264,-200.0,0.00010473,2,"2024-08-06T16:50:32.264",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317945,1722963032273,-200.0,0.00010473,2,"2024-08-06T16:50:32.273",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317946,1722963032282,-688.4578694,0.00010493,2,"2024-08-06T16:50:32.282",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317948,1722963032291,-274.281615,0.00010493,2,"2024-08-06T16:50:32.291",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317950,1722963032300,-690.90789849,0.00010493,2,"2024-08-06T16:50:32.300",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317952,1722963032312,-150.0,0.00010493,2,"2024-08-06T16:50:32.312",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317954,1722963032322,-150.0,0.00010493,2,"2024-08-06T16:50:32.322",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317957,1722963032334,-712.54,0.00010493,2,"2024-08-06T16:50:32.334",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317960,1722963032343,-379.34,0.00010493,2,"2024-08-06T16:50:32.343",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317963,1722963032353,-925.31,0.00010493,2,"2024-08-06T16:50:32.353",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317966,1722963032363,-1983.94063172,0.00010499,2,"2024-08-06T16:50:32.363",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317969,1722963032374,-25537.74888008,0.00010499,2,"2024-08-06T16:50:32.374",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317971,1722963032383,-68021.62840475,0.000105,2,"2024-08-06T16:50:32.383",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317973,1722963032395,-11693.05854522,0.000105,2,"2024-08-06T16:50:32.395",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334317975,1722963032407,-2116.94139513,0.000105,2,"2024-08-06T16:50:32.407",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318009,1722963037903,-326.2802915,0.000104,2,"2024-08-06T16:50:37.903",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318010,1722963037913,-200.0,0.00010473,2,"2024-08-06T16:50:37.913",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318011,1722963037923,-1322.62708782,0.00010499,2,"2024-08-06T16:50:37.923",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318012,1722963037932,-13290.99984468,0.000105,2,"2024-08-06T16:50:37.932",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318013,1722963037944,-1364.83123837,0.000105,2,"2024-08-06T16:50:37.944",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318014,1722963038071,-29624.0,0.000105,2,"2024-08-06T16:50:38.071",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318015,1722963038084,-1069.59890426,0.000105,2,"2024-08-06T16:50:38.084",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318016,1722963038128,-318947.6500486,0.000105,2,"2024-08-06T16:50:38.128",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318017,1722963038140,-5039.89913692,0.000105,2,"2024-08-06T16:50:38.140",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318041,1722963039956,-770.61174979,0.000105,2,"2024-08-06T16:50:39.956",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318045,1722963040201,-18964.24116087,0.000105,2,"2024-08-06T16:50:40.201",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318048,1722963040214,-2437.39358701,0.000105,2,"2024-08-06T16:50:40.214",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318050,1722963040227,-412.39,0.000105,2,"2024-08-06T16:50:40.227",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318052,1722963040239,-1049.98907542,0.000105,2,"2024-08-06T16:50:40.239",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318054,1722963040252,-975.50742252,0.000105,2,"2024-08-06T16:50:40.252",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318057,1722963040265,-807.664508,0.000105,2,"2024-08-06T16:50:40.265",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318059,1722963040278,-957.39475018,0.000105,2,"2024-08-06T16:50:40.278",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318061,1722963040291,-6823.83812117,0.000105,2,"2024-08-06T16:50:40.291",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318064,1722963040303,-34800.0,0.000105,2,"2024-08-06T16:50:40.303",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318066,1722963040319,-15600.38977752,0.000105,2,"2024-08-06T16:50:40.319",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318068,1722963040339,-1129.10829927,0.000105,2,"2024-08-06T16:50:40.339",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318070,1722963040351,-5695.60000005,0.000105,2,"2024-08-06T16:50:40.351",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318073,1722963040371,-470.89476816,0.000105,2,"2024-08-06T16:50:40.371",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318076,1722963040383,-485.3980518,0.000105,2,"2024-08-06T16:50:40.383",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318078,1722963040394,-259.90490269,0.000105,2,"2024-08-06T16:50:40.394",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318079,1722963040407,-711.3485025,0.000105,2,"2024-08-06T16:50:40.407",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318080,1722963040419,-36679.03748228,0.000105,2,"2024-08-06T16:50:40.419",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318081,1722963040438,-308.94361421,0.000105,2,"2024-08-06T16:50:40.438",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318082,1722963040479,-881.75139188,0.00010499,2,"2024-08-06T16:50:40.479",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318083,1722963040489,-594.34860812,0.000105,2,"2024-08-06T16:50:40.489",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318084,1722963040501,-814.42952318,0.000105,2,"2024-08-06T16:50:40.501",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318192,1722963043013,-5759.89368103,0.000105,2,"2024-08-06T16:50:43.013",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318194,1722963043025,-489.18296135,0.000105,2,"2024-08-06T16:50:43.025",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318196,1722963043037,-362.76485203,0.000105,2,"2024-08-06T16:50:43.037",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318199,1722963043050,-6010.00468618,0.000105,2,"2024-08-06T16:50:43.050",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318201,1722963043064,-93897.69089796,0.000105,2,"2024-08-06T16:50:43.064",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318203,1722963043075,-1374.75892983,0.000105,2,"2024-08-06T16:50:43.075",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318212,1722963043182,-7785.53683929,0.000105,2,"2024-08-06T16:50:43.182",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318213,1722963043194,-2179.86755184,0.000105,2,"2024-08-06T16:50:43.194",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318253,1722963043770,-373.5132,0.000105,2,"2024-08-06T16:50:43.770",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318382,1722963047388,-274.68725396,0.00010499,2,"2024-08-06T16:50:47.388",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318384,1722963047400,-313.14700729,0.00010499,2,"2024-08-06T16:50:47.400",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318386,1722963047411,-590840.92948797,0.000105,2,"2024-08-06T16:50:47.411",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318388,1722963047423,-3786.3788085,0.000105,2,"2024-08-06T16:50:47.423",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318482,1722963100510,154.5,8.219e-05,2,"2024-08-06T16:51:40.510",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318487,1722963124157,157.78,9.432e-05,2,"2024-08-06T16:52:04.157",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318495,1722963550617,50000.0,0.00025,60,"2024-08-06T16:59:10.617",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318496,1722963615557,154.5,8.219e-05,2,"2024-08-06T17:00:15.557",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318497,1722963672586,6898.66653472,8.219e-05,2,"2024-08-06T17:01:12.586",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318498,1722963672608,10000.0,8.219e-05,2,"2024-08-06T17:01:12.608",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318499,1722963672631,10000.0,8.219e-05,2,"2024-08-06T17:01:12.631",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318500,1722963672660,8588.17274123,8.219e-05,2,"2024-08-06T17:01:12.660",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318501,1722963684420,938.6495,9.544e-05,2,"2024-08-06T17:01:24.420",0.00032849999999999996,22.45,0.9862818049977679,1926508165.6711252]
[334318529,1722964127324,153.35,8.219e-05,2,"2024-08-06T17:08:47.324",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318547,1722964198576,185.5512,9.544e-05,2,"2024-08-06T17:09:58.576",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318558,1722964232259,-3750.7873,9.644e-05,2,"2024-08-06T17:10:32.259",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318559,1722964232282,-484.55762474,9.644e-05,2,"2024-08-06T17:10:32.282",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318560,1722964232294,-3147.20989937,9.644e-05,2,"2024-08-06T17:10:32.294",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318561,1722964232305,-682.79637589,9.644e-05,2,"2024-08-06T17:10:32.305",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318562,1722964232315,-200.0,9.756e-05,2,"2024-08-06T17:10:32.315",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318563,1722964232325,-273.51,9.816e-05,2,"2024-08-06T17:10:32.325",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318564,1722964232335,-800.0,9.843e-05,2,"2024-08-06T17:10:32.335",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318565,1722964232344,-300.0,0.0001013,2,"2024-08-06T17:10:32.344",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318566,1722964232354,-3818.69362411,0.00010131,2,"2024-08-06T17:10:32.354",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318567,1722964232365,-700.0,0.00010131,2,"2024-08-06T17:10:32.365",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318593,1722964238077,-456.5533328,0.00010131,2,"2024-08-06T17:10:38.077",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318594,1722964238088,-170.21,0.0001015,2,"2024-08-06T17:10:38.088",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318595,1722964238097,-10877.6150086,0.000103,2,"2024-08-06T17:10:38.097",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318596,1722964238110,-10905.9975914,0.000103,2,"2024-08-06T17:10:38.110",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318597,1722964238121,-7515.4207,0.000103,2,"2024-08-06T17:10:38.121",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318598,1722964238132,-1925.0,0.00010372,2,"2024-08-06T17:10:38.132",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318599,1722964238142,-810.0,0.00010372,2,"2024-08-06T17:10:38.142",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318600,1722964238151,-150.0,0.00010372,2,"2024-08-06T17:10:38.151",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318601,1722964238161,-685.929,0.00010372,2,"2024-08-06T17:10:38.161",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318602,1722964238171,-499.99,0.00010372,2,"2024-08-06T17:10:38.171",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318603,1722964238181,-550.0,0.00010372,2,"2024-08-06T17:10:38.181",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318604,1722964238191,-1893.0,0.00010372,2,"2024-08-06T17:10:38.191",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318605,1722964238200,-150.0,0.00010372,2,"2024-08-06T17:10:38.200",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318606,1722964238210,-3289.0,0.00010372,2,"2024-08-06T17:10:38.210",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318607,1722964238219,-1154.0,0.00010372,2,"2024-08-06T17:10:38.219",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318608,1722964238229,-2681.9773,0.00010398,2,"2024-08-06T17:10:38.229",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318609,1722964238239,-1000.0,0.00010399,2,"2024-08-06T17:10:38.239",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318610,1722964238249,-150.99,0.00010399,2,"2024-08-06T17:10:38.249",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318611,1722964238258,-169.48643277,0.000104,2,"2024-08-06T17:10:38.258",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318612,1722964238268,-341.3992,0.000104,2,"2024-08-06T17:10:38.268",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318613,1722964238279,-4790.7993,0.000104,2,"2024-08-06T17:10:38.279",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318614,1722964238289,-176.21753282,0.000104,2,"2024-08-06T17:10:38.289",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318615,1722964238298,-192.67548378,0.000104,2,"2024-08-06T17:10:38.298",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318616,1722964238307,-326.2802915,0.000104,2,"2024-08-06T17:10:38.307",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318617,1722964238317,-153.35,0.00010463,2,"2024-08-06T17:10:38.317",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318618,1722964238327,-215.9049831,0.00010473,2,"2024-08-06T17:10:38.327",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318619,1722964238337,-200.0,0.00010473,2,"2024-08-06T17:10:38.337",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318620,1722964238347,-200.0,0.00010473,2,"2024-08-06T17:10:38.347",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318621,1722964238356,-183.7723538,0.00010493,2,"2024-08-06T17:10:38.356",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318622,1722964238367,-2914.5444276,0.00010493,2,"2024-08-06T17:10:38.367",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318623,1722964238376,-5086.97445602,0.00010498,2,"2024-08-06T17:10:38.376",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318624,1722964238387,-6222.90702821,0.00010498,2,"2024-08-06T17:10:38.387",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318625,1722964238399,-265.615,0.00010498,2,"2024-08-06T17:10:38.399",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318626,1722964238412,-2550.0,0.00010498,2,"2024-08-06T17:10:38.412",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318627,1722964238427,-758.11221771,0.00010498,2,"2024-08-06T17:10:38.427",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318628,1722964238439,-987.45743925,0.00010498,2,"2024-08-06T17:10:38.439",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318629,1722964238451,-366.66146129,0.00010498,2,"2024-08-06T17:10:38.451",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318630,1722964238463,-376.259104,0.00010498,2,"2024-08-06T17:10:38.463",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318631,1722964238475,-569.76,0.00010498,2,"2024-08-06T17:10:38.475",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318632,1722964238492,-395.52138118,0.00010498,2,"2024-08-06T17:10:38.492",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318634,1722964238504,-1388.09553447,0.00010498,2,"2024-08-06T17:10:38.504",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318658,1722964240290,-2495.7200772,0.00010498,2,"2024-08-06T17:10:40.290",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318664,1722964240737,-223.20852524,0.00010498,2,"2024-08-06T17:10:40.737",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318667,1722964240754,-1372.44921534,0.00010498,2,"2024-08-06T17:10:40.754",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318669,1722964240768,-1152.19437216,0.00010498,2,"2024-08-06T17:10:40.768",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318671,1722964240779,-255.095,0.00010498,2,"2024-08-06T17:10:40.779",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318742,1722964244284,-21666.85664395,0.00010498,2,"2024-08-06T17:10:44.284",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318743,1722964244294,-391.8895075,0.00010499,2,"2024-08-06T17:10:44.294",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318744,1722964244303,-34980.7408491,0.00010499,2,"2024-08-06T17:10:44.303",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318772,1722964246337,-579.79786061,0.00010499,2,"2024-08-06T17:10:46.337",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318773,1722964246568,-214439.46129029,0.00010499,2,"2024-08-06T17:10:46.568",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334318774,1722964246578,-431205.61760966,0.000105,2,"2024-08-06T17:10:46.578",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319318,1722964399575,2000.0,0.00025,60,"2024-08-06T17:13:19.575",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319319,1722964480714,500.0,0.00025,60,"2024-08-06T17:14:40.714",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319321,1722964570729,500.0,0.00025,60,"2024-08-06T17:16:10.729",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319322,1722964680751,500.0,0.00025,60,"2024-08-06T17:18:00.751",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319323,1722964756939,153.35,8.219e-05,2,"2024-08-06T17:19:16.939",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319324,1722964780224,500.0,0.00025,60,"2024-08-06T17:19:40.224",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319325,1722964813274,500.0,0.00025,60,"2024-08-06T17:20:13.274",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319326,1722964819142,371.64407358,8.219e-05,2,"2024-08-06T17:20:19.142",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319329,1722965149924,-160.0,9.86e-05,2,"2024-08-06T17:25:49.924",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319330,1722965149950,-157.78,9.882e-05,2,"2024-08-06T17:25:49.950",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319331,1722965149974,-216.31,9.896e-05,2,"2024-08-06T17:25:49.974",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319332,1722965149998,-840.0,9.919e-05,2,"2024-08-06T17:25:49.998",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319333,1722965150021,-300.0,0.00010398,2,"2024-08-06T17:25:50.021",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319334,1722965150046,-5513.3616,0.00010399,2,"2024-08-06T17:25:50.046",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319335,1722965150068,-769.7598,0.00010399,2,"2024-08-06T17:25:50.068",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319336,1722965150097,-673.8537,0.00010399,2,"2024-08-06T17:25:50.097",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319337,1722965150119,-1161.1655,0.00010399,2,"2024-08-06T17:25:50.119",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319338,1722965150146,-500.0,0.00010399,2,"2024-08-06T17:25:50.146",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319339,1722965150169,-150.0,0.00010399,2,"2024-08-06T17:25:50.169",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319340,1722965150193,-164.61705305,0.000104,2,"2024-08-06T17:25:50.193",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319341,1722965150216,-352.43506564,0.000104,2,"2024-08-06T17:25:50.216",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319342,1722965150238,-193.64669932,0.000104,2,"2024-08-06T17:25:50.238",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319343,1722965150259,-2026.61864071,0.000104,2,"2024-08-06T17:25:50.259",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319344,1722965150281,-200.0,0.00010473,2,"2024-08-06T17:25:50.281",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319345,1722965150303,-200.0,0.00010473,2,"2024-08-06T17:25:50.303",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319346,1722965150326,-13785.45194128,0.0001049,3,"2024-08-06T17:25:50.326",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319354,1722965318134,153.35,8.219e-05,2,"2024-08-06T17:28:38.134",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319367,1722965432356,-181.74161447,0.0001,2,"2024-08-06T17:30:32.356",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319368,1722965432366,-257.238209,0.0001039,2,"2024-08-06T17:30:32.366",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319369,1722965432380,-1470.496991,0.0001039,2,"2024-08-06T17:30:32.380",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319370,1722965432389,-358.45931784,0.000104,2,"2024-08-06T17:30:32.389",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319371,1722965432400,-188.29170795,0.000104,2,"2024-08-06T17:30:32.400",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319372,1722965432410,-559.39684048,0.0001047,2,"2024-08-06T17:30:32.410",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319373,1722965432422,-535.04025308,0.0001047,2,"2024-08-06T17:30:32.422",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319374,1722965432472,-1169.40691084,0.0001047,2,"2024-08-06T17:30:32.472",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319375,1722965432483,-200.0,0.00010473,2,"2024-08-06T17:30:32.483",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319376,1722965432493,-300.0,0.00010489,2,"2024-08-06T17:30:32.493",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319377,1722965432502,-300.0,0.00010489,2,"2024-08-06T17:30:32.502",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319378,1722965432512,-150.0,0.00010489,2,"2024-08-06T17:30:32.512",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319379,1722965432522,-9779.59153123,0.0001049,3,"2024-08-06T17:30:32.522",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319380,1722965432534,-11678.24970213,0.0001049,3,"2024-08-06T17:30:32.534",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319381,1722965432560,-200.0,0.00010473,2,"2024-08-06T17:30:32.560",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319382,1722965432570,-6506.70000028,0.0001049,3,"2024-08-06T17:30:32.570",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319404,1722965438347,-1351.07909382,0.000104,2,"2024-08-06T17:30:38.347",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319405,1722965438356,-2422.04736818,0.0001049,3,"2024-08-06T17:30:38.356",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319406,1722965438367,-1634.69999995,0.0001049,3,"2024-08-06T17:30:38.367",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319407,1722965438501,-8177.77804251,0.0001049,3,"2024-08-06T17:30:38.501",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319408,1722965438512,-10088.21636614,0.0001049,3,"2024-08-06T17:30:38.512",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319410,1722965438523,-28481.1029,0.0001049,3,"2024-08-06T17:30:38.523",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319418,1722965441175,-21684.76753054,0.0001049,3,"2024-08-06T17:30:41.175",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319419,1722965441187,-358.34200066,0.0001049,3,"2024-08-06T17:30:41.187",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319420,1722965441947,-632.1,0.0001049,3,"2024-08-06T17:30:41.947",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319489,1722965443350,-1141.00982472,0.0001049,3,"2024-08-06T17:30:43.350",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319496,1722965443996,-1397.20428,0.000104,2,"2024-08-06T17:30:43.996",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319497,1722965444008,-891.4577921,0.0001049,3,"2024-08-06T17:30:44.008",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319504,1722965446913,-0.10672376,0.0001049,3,"2024-08-06T17:30:46.913",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319508,1722965825143,153.35,8.219e-05,2,"2024-08-06T17:37:05.143",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319509,1722966248715,216.34,9.432e-05,2,"2024-08-06T17:44:08.715",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319510,1722966291941,153.35,8.219e-05,2,"2024-08-06T17:44:51.941",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319541,1722966631488,-160.0,9.737e-05,2,"2024-08-06T17:50:31.488",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319543,1722966631498,-872.0,9.753e-05,2,"2024-08-06T17:50:31.498",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319545,1722966631512,-293.62,9.809e-05,2,"2024-08-06T17:50:31.512",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319547,1722966631522,-181.74161447,0.0001,2,"2024-08-06T17:50:31.522",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319549,1722966631532,-519.99371553,0.0001,2,"2024-08-06T17:50:31.532",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319551,1722966631556,-301.723643,0.0001,2,"2024-08-06T17:50:31.556",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319552,1722966631592,-883.54995,0.0001,2,"2024-08-06T17:50:31.592",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319553,1722966631603,-846.47,0.0001,2,"2024-08-06T17:50:31.603",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319554,1722966631615,-350.2299999,0.0001,2,"2024-08-06T17:50:31.615",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319555,1722966631627,-4645.03269157,0.0001,2,"2024-08-06T17:50:31.627",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319556,1722966631636,-788.7556,0.0001038,2,"2024-08-06T17:50:31.636",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319557,1722966631646,-280.851,0.0001038,2,"2024-08-06T17:50:31.646",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319558,1722966631655,-35.56373843,0.0001039,2,"2024-08-06T17:50:31.655",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319559,1722966631667,-510.45804069,0.0001039,2,"2024-08-06T17:50:31.667",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319560,1722966631680,-69.82582088,0.0001039,2,"2024-08-06T17:50:31.680",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319561,1722966631690,-1062.76633159,0.000104,2,"2024-08-06T17:50:31.690",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319562,1722966631699,-4.80167146,0.00010473,2,"2024-08-06T17:50:31.699",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319563,1722966631712,-195.19832854,0.00010473,2,"2024-08-06T17:50:31.712",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319564,1722966631721,-150.0,0.00010479,2,"2024-08-06T17:50:31.721",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319565,1722966631731,-290.77650909,0.0001048,2,"2024-08-06T17:50:31.731",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319566,1722966631743,-531.17276182,0.0001048,2,"2024-08-06T17:50:31.743",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319567,1722966631755,-10909.06374531,0.0001048,2,"2024-08-06T17:50:31.755",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319568,1722966631770,-11935.23239639,0.0001048,2,"2024-08-06T17:50:31.770",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319569,1722966631782,-5855.7499,0.0001048,2,"2024-08-06T17:50:31.782",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319571,1722966631796,-887.0557381,0.0001048,2,"2024-08-06T17:50:31.796",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319573,1722966631807,-11506.71936319,0.0001048,2,"2024-08-06T17:50:31.807",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319645,1722966638691,-200.0,0.00010473,2,"2024-08-06T17:50:38.691",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319646,1722966638700,-224.5,0.0001048,2,"2024-08-06T17:50:38.700",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319647,1722966638711,-1078.57609711,0.0001048,2,"2024-08-06T17:50:38.711",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319648,1722966638726,-13695.0,0.0001048,2,"2024-08-06T17:50:38.726",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319649,1722966638745,-31412.83424212,0.0001048,2,"2024-08-06T17:50:38.745",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319650,1722966638760,-5200.0,0.0001048,2,"2024-08-06T17:50:38.760",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319651,1722966638772,-684730.73270375,0.0001048,2,"2024-08-06T17:50:38.772",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319652,1722966638783,-904.09410377,0.0001048,2,"2024-08-06T17:50:38.783",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319653,1722966638795,-486.14080715,0.0001048,2,"2024-08-06T17:50:38.795",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319654,1722966638806,-420.0,0.0001048,2,"2024-08-06T17:50:38.806",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319655,1722966638820,-5680.0,0.0001048,2,"2024-08-06T17:50:38.820",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319656,1722966638831,-7113.79967692,0.0001048,2,"2024-08-06T17:50:38.831",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319657,1722966638842,-1099.61752224,0.0001048,2,"2024-08-06T17:50:38.842",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319658,1722966638853,-3483.47384749,0.0001048,2,"2024-08-06T17:50:38.853",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319664,1722966639571,-933.43431332,0.0001048,2,"2024-08-06T17:50:39.571",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319665,1722966639734,-4441.538547,0.0001048,2,"2024-08-06T17:50:39.734",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319667,1722966639747,-568.54,0.0001048,2,"2024-08-06T17:50:39.747",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319669,1722966639760,-2765.23738804,0.0001048,2,"2024-08-06T17:50:39.760",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319670,1722966639773,-2633.837495,0.0001048,2,"2024-08-06T17:50:39.773",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319671,1722966640211,-2330.693685,0.0001048,2,"2024-08-06T17:50:40.211",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319672,1722966640225,-2465.903535,0.0001048,2,"2024-08-06T17:50:40.225",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319673,1722966640237,-1585.13000004,0.0001048,2,"2024-08-06T17:50:40.237",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319674,1722966640248,-5184.20181618,0.0001048,2,"2024-08-06T17:50:40.248",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319675,1722966640263,-1810.27633003,0.0001048,2,"2024-08-06T17:50:40.263",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319676,1722966640274,-683.05399936,0.0001048,2,"2024-08-06T17:50:40.274",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319677,1722966640298,-250.86,0.0001048,2,"2024-08-06T17:50:40.298",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319678,1722966640309,-220743.53125172,0.0001048,2,"2024-08-06T17:50:40.309",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319680,1722966640320,-130650.90536236,0.0001048,2,"2024-08-06T17:50:40.320",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319682,1722966640331,-2591.21572983,0.0001048,2,"2024-08-06T17:50:40.331",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319730,1722966643229,-44957.5730287,0.0001048,2,"2024-08-06T17:50:43.229",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319731,1722966643240,-131685.76358714,0.0001048,2,"2024-08-06T17:50:43.240",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319732,1722966643251,-7982.64594648,0.0001048,2,"2024-08-06T17:50:43.251",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319733,1722966643262,-32169.23916459,0.0001048,2,"2024-08-06T17:50:43.262",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319734,1722966643273,-9590.6865488,0.0001048,2,"2024-08-06T17:50:43.273",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319735,1722966643284,-3090.37757266,0.0001048,2,"2024-08-06T17:50:43.284",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319736,1722966643296,-3563.9999998,0.0001048,2,"2024-08-06T17:50:43.296",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319737,1722966643308,-7464.61812972,0.0001048,2,"2024-08-06T17:50:43.308",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319738,1722966643328,-1013.62851621,0.0001048,2,"2024-08-06T17:50:43.328",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319744,1722966645720,-238.97287856,0.000104,2,"2024-08-06T17:50:45.720",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319745,1722966645729,-487.55079059,0.0001048,2,"2024-08-06T17:50:45.729",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319746,1722966645741,-965.71228603,0.0001048,2,"2024-08-06T17:50:45.741",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319747,1722966645753,-250.20375,0.0001048,2,"2024-08-06T17:50:45.753",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319748,1722966645796,-1998.967,0.0001048,2,"2024-08-06T17:50:45.796",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319749,1722966645807,-8401.03897866,0.0001048,2,"2024-08-06T17:50:45.807",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319750,1722966645823,-1100.30106581,0.0001048,2,"2024-08-06T17:50:45.823",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319751,1722966645850,-315.00000008,0.0001048,2,"2024-08-06T17:50:45.850",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319752,1722966645876,-716.1643484,0.0001048,2,"2024-08-06T17:50:45.876",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319753,1722966645906,-258.90026698,0.0001048,2,"2024-08-06T17:50:45.906",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319754,1722966645917,-3567.11591837,0.0001048,2,"2024-08-06T17:50:45.917",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319756,1722966646102,-295.59440001,0.0001048,2,"2024-08-06T17:50:46.102",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319757,1722966646114,-10019.09632223,0.0001048,2,"2024-08-06T17:50:46.114",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319758,1722966646125,-715.445001,0.0001048,2,"2024-08-06T17:50:46.125",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319759,1722966646137,-114907.23711986,0.0001048,2,"2024-08-06T17:50:46.137",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319760,1722966646146,-3146.35710338,0.00010488,2,"2024-08-06T17:50:46.146",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319761,1722966646156,-1164.3369,0.00010489,2,"2024-08-06T17:50:46.156",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319762,1722966646167,-25366.68788891,0.0001049,3,"2024-08-06T17:50:46.167",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319763,1722966646181,-184487.00611576,0.0001049,3,"2024-08-06T17:50:46.181",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319764,1722966646192,-449.34140696,0.0001049,2,"2024-08-06T17:50:46.192",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319765,1722966646204,-170.42026434,0.0001049,2,"2024-08-06T17:50:46.204",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319766,1722966646217,-299.83663058,0.0001049,2,"2024-08-06T17:50:46.217",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319769,1722966646228,-1050.16898216,0.0001049,2,"2024-08-06T17:50:46.228",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319771,1722966646238,-412.93992708,0.0001049,2,"2024-08-06T17:50:46.238",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319773,1722966646248,-162.65072108,0.0001049,2,"2024-08-06T17:50:46.248",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319775,1722966646258,-6512.1557026,0.00010493,2,"2024-08-06T17:50:46.258",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319777,1722966646268,-648.46403196,0.00010493,2,"2024-08-06T17:50:46.268",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319779,1722966646278,-1739.4488389,0.00010493,2,"2024-08-06T17:50:46.278",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319782,1722966646288,-153.1436282,0.00010493,2,"2024-08-06T17:50:46.288",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319785,1722966646298,-781.0,0.00010493,2,"2024-08-06T17:50:46.298",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319788,1722966646307,-2812.0,0.00010493,2,"2024-08-06T17:50:46.307",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319791,1722966646317,-74353.0,0.00010493,2,"2024-08-06T17:50:46.317",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319794,1722966646326,-579.0,0.00010493,2,"2024-08-06T17:50:46.326",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319796,1722966646335,-391.8895075,0.00010499,2,"2024-08-06T17:50:46.335",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319798,1722966646345,-78639.02290576,0.00010499,2,"2024-08-06T17:50:46.345",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319800,1722966646354,-250000.0,0.00010499,2,"2024-08-06T17:50:46.354",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319802,1722966646363,-151.0,0.00010499,2,"2024-08-06T17:50:46.363",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319803,1722966646372,-151.0,0.00010499,2,"2024-08-06T17:50:46.372",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319804,1722966646381,-151.0,0.00010499,2,"2024-08-06T17:50:46.381",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319805,1722966646390,-151.0,0.00010499,2,"2024-08-06T17:50:46.390",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319806,1722966646399,-151.0,0.00010499,2,"2024-08-06T17:50:46.399",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319807,1722966646409,-151.0,0.00010499,2,"2024-08-06T17:50:46.409",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319808,1722966646419,-151.0,0.00010499,2,"2024-08-06T17:50:46.419",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319809,1722966646428,-284.865536,0.00010499,2,"2024-08-06T17:50:46.428",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319810,1722966646438,-7154.46288562,0.000105,2,"2024-08-06T17:50:46.438",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319811,1722966646449,-500.0,0.000105,2,"2024-08-06T17:50:46.449",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319820,1722966690077,363.62565954,8.219e-05,2,"2024-08-06T17:51:30.077",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319822,1722966695905,411.63443338,8.219e-05,2,"2024-08-06T17:51:35.905",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319828,1722966714393,1633.59875536,8.219e-05,2,"2024-08-06T17:51:54.393",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319829,1722966715094,230.64450184,8.219e-05,2,"2024-08-06T17:51:55.094",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319835,1722966766921,485.35658426,8.219e-05,2,"2024-08-06T17:52:46.921",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319842,1722966788586,199.33,8.219e-05,2,"2024-08-06T17:53:08.586",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319846,1722966802765,5135.52479204,8.219e-05,2,"2024-08-06T17:53:22.765",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319847,1722966802785,10000.0,8.219e-05,2,"2024-08-06T17:53:22.785",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319848,1722966802805,10000.0,8.219e-05,2,"2024-08-06T17:53:22.805",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319849,1722966803211,158482.70750177,8.219e-05,2,"2024-08-06T17:53:23.211",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319850,1722966805149,14353.97907086,8.219e-05,2,"2024-08-06T17:53:25.149",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319851,1722966806676,7573.35383779,8.219e-05,2,"2024-08-06T17:53:26.676",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319852,1722966809410,730.08585614,8.219e-05,2,"2024-08-06T17:53:29.410",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319863,1722966893142,4475.22839199,8.219e-05,2,"2024-08-06T17:54:53.142",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319864,1722966927976,20383.48369628,8.219e-05,2,"2024-08-06T17:55:27.976",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319865,1722967038983,17383.54054777,8.219e-05,2,"2024-08-06T17:57:18.983",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319866,1722967125713,160.06,7.708e-05,2,"2024-08-06T17:58:45.713",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319867,1722967271076,155.15699907,9.343e-05,2,"2024-08-06T18:01:11.076",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319868,1722967336463,398.04,9.535e-05,2,"2024-08-06T18:02:16.463",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319870,1722967374653,189.36,8.219e-05,2,"2024-08-06T18:02:54.653",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319876,1722967463322,10000.0,8.219e-05,2,"2024-08-06T18:04:23.322",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319877,1722967463343,10000.0,8.219e-05,2,"2024-08-06T18:04:23.343",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319878,1722967463365,10000.0,8.219e-05,2,"2024-08-06T18:04:23.365",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319879,1722967463388,22262.43713816,8.219e-05,2,"2024-08-06T18:04:23.388",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319880,1722967480512,926.28,9.533e-05,2,"2024-08-06T18:04:40.512",0.00032849999999999996,22.47,0.9862299093999155,1921719051.2323515]
[334319882,1722967516909,1284.22835153,8.219e-05,2,"2024-08-06T18:05:16.909",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319883,1722967524340,1009.17115723,8.219e-05,2,"2024-08-06T18:05:24.340",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319884,1722967552187,-201.24,9.582e-05,2,"2024-08-06T18:05:52.187",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319885,1722967552218,-201.24,9.63e-05,2,"2024-08-06T18:05:52.218",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319886,1722967552246,-234.9,9.643e-05,2,"2024-08-06T18:05:52.246",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319887,1722967552274,-1000.0,9.653e-05,2,"2024-08-06T18:05:52.274",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319888,1722967552300,-250.0,9.66e-05,2,"2024-08-06T18:05:52.300",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319889,1722967552328,-165.1,9.87e-05,2,"2024-08-06T18:05:52.328",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319890,1722967552356,-300.0,9.961e-05,2,"2024-08-06T18:05:52.356",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319891,1722967552382,-300.0,9.961e-05,2,"2024-08-06T18:05:52.382",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319892,1722967552408,-167.33918212,0.0001,2,"2024-08-06T18:05:52.408",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319893,1722967552434,-449.34140696,0.0001,2,"2024-08-06T18:05:52.434",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319894,1722967552460,-792.39,0.0001,2,"2024-08-06T18:05:52.460",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319895,1722967552487,-938.44941092,0.0001,2,"2024-08-06T18:05:52.487",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319896,1722967560590,172.03446218,5e-05,2,"2024-08-06T18:06:00.590",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319897,1722967583811,534.12654164,5e-05,2,"2024-08-06T18:06:23.811",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319900,1722967595327,155.0,5e-05,2,"2024-08-06T18:06:35.327",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319901,1722967598906,1284.43873341,5e-05,2,"2024-08-06T18:06:38.906",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319902,1722967604411,227.63850404,5e-05,2,"2024-08-06T18:06:44.411",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319903,1722967606104,-61.54058908,0.0001,2,"2024-08-06T18:06:46.104",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319904,1722967606131,-449.1653994,0.0001,2,"2024-08-06T18:06:46.131",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319905,1722967606157,-499.99,0.00010061,2,"2024-08-06T18:06:46.157",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319906,1722967606186,-1265.53362362,0.00010061,2,"2024-08-06T18:06:46.186",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319907,1722967606213,-818.7703879,0.0001037,2,"2024-08-06T18:06:46.213",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319908,1722967606260,155.0,5e-05,2,"2024-08-06T18:06:46.260",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319909,1722967616067,4252.08224997,5e-05,2,"2024-08-06T18:06:56.067",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319910,1722967616087,10000.0,5e-05,2,"2024-08-06T18:06:56.087",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319911,1722967616108,4961.58009881,5e-05,2,"2024-08-06T18:06:56.108",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319912,1722967617607,250.0,5e-05,2,"2024-08-06T18:06:57.607",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319913,1722967619409,262.18128558,5e-05,2,"2024-08-06T18:06:59.409",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319928,1722967667427,699.49291888,0.00027,120,"2024-08-06T18:07:47.427",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319929,1722967698720,-4178.0,0.0001037,2,"2024-08-06T18:08:18.720",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319988,1722967831721,-200.0,9.777e-05,2,"2024-08-06T18:10:31.721",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319989,1722967831731,-300.0,0.00010369,2,"2024-08-06T18:10:31.731",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319990,1722967831741,-782.83094332,0.0001037,2,"2024-08-06T18:10:31.741",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319991,1722967831750,-1284.55129819,0.0001037,2,"2024-08-06T18:10:31.750",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319992,1722967831760,-511.48011466,0.0001037,2,"2024-08-06T18:10:31.760",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319993,1722967831769,-412.93992708,0.0001037,2,"2024-08-06T18:10:31.769",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319994,1722967831779,-170.42026434,0.0001037,2,"2024-08-06T18:10:31.779",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319995,1722967831788,-485.31544336,0.0001037,2,"2024-08-06T18:10:31.788",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319996,1722967831798,-207.00138333,0.0001037,2,"2024-08-06T18:10:31.798",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319997,1722967831807,-692.92070415,0.0001037,2,"2024-08-06T18:10:31.807",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319998,1722967831817,-209.54219002,0.0001037,2,"2024-08-06T18:10:31.817",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334319999,1722967831826,-162.65072108,0.0001037,2,"2024-08-06T18:10:31.826",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320000,1722967831835,-227.65723628,0.0001037,2,"2024-08-06T18:10:31.835",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320001,1722967831845,-110.38977419,0.0001037,2,"2024-08-06T18:10:31.845",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320002,1722967831857,-196.71089893,0.0001037,2,"2024-08-06T18:10:31.857",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320003,1722967831868,-170.42026434,0.0001037,2,"2024-08-06T18:10:31.868",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320004,1722967831878,-227.65723628,0.0001037,2,"2024-08-06T18:10:31.878",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320005,1722967831887,-299.83663058,0.0001037,2,"2024-08-06T18:10:31.887",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320006,1722967831897,-150.0,0.00010379,2,"2024-08-06T18:10:31.897",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320007,1722967831906,-1858.62496987,0.0001038,2,"2024-08-06T18:10:31.906",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320008,1722967831919,-1501.45563013,0.0001038,2,"2024-08-06T18:10:31.919",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320009,1722967831932,-1184.241,0.0001038,2,"2024-08-06T18:10:31.932",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320010,1722967831941,-7922.77622075,0.0001038,2,"2024-08-06T18:10:31.941",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320012,1722967831953,-1282.01565883,0.0001038,2,"2024-08-06T18:10:31.953",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320014,1722967831968,-1443.6854515,0.0001038,2,"2024-08-06T18:10:31.968",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320016,1722967831980,-11631.4198,0.0001038,2,"2024-08-06T18:10:31.980",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320017,1722967831992,-964.45416759,0.0001038,2,"2024-08-06T18:10:31.992",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320018,1722967832013,-8057.35870133,0.0001038,2,"2024-08-06T18:10:32.013",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320019,1722967832022,-511.62,0.0001038,2,"2024-08-06T18:10:32.022",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320020,1722967832033,-299.99,0.0001038,2,"2024-08-06T18:10:32.033",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320022,1722967832042,-150.8736,0.00010384,2,"2024-08-06T18:10:32.042",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320024,1722967832053,-1743.35,0.00010384,2,"2024-08-06T18:10:32.053",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320026,1722967832062,-2500.0,0.00010397,2,"2024-08-06T18:10:32.062",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320028,1722967832073,-1029.037763,0.000104,2,"2024-08-06T18:10:32.073",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320029,1722967832083,-164.61705304,0.000104,2,"2024-08-06T18:10:32.083",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320031,1722967832092,-169.40193675,0.000104,2,"2024-08-06T18:10:32.092",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320032,1722967832101,-2773.75094588,0.000104,2,"2024-08-06T18:10:32.101",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320033,1722967832112,-75324.32449498,0.000104,2,"2024-08-06T18:10:32.112",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320034,1722967832127,-462.53216332,0.000104,2,"2024-08-06T18:10:32.127",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320035,1722967832138,-20838.06349582,0.000104,2,"2024-08-06T18:10:32.138",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320036,1722967832148,-300.93041,0.000104,2,"2024-08-06T18:10:32.148",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320037,1722967832158,-179.62485198,0.000104,2,"2024-08-06T18:10:32.158",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320038,1722967832167,-159.31525238,0.000104,2,"2024-08-06T18:10:32.167",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320039,1722967832176,-215.16299926,0.000104,2,"2024-08-06T18:10:32.176",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320040,1722967832186,-1452.47436079,0.000104,2,"2024-08-06T18:10:32.186",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320041,1722967832195,-1452.4743608,0.000104,2,"2024-08-06T18:10:32.195",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320042,1722967832205,-1075.0,0.00010404,2,"2024-08-06T18:10:32.205",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320043,1722967832214,-189.36,0.00010454,2,"2024-08-06T18:10:32.214",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320044,1722967832223,-200.0,0.00010473,2,"2024-08-06T18:10:32.223",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320045,1722967832233,-200.0,0.00010473,2,"2024-08-06T18:10:32.233",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320046,1722967832242,-1671.0,0.00010487,2,"2024-08-06T18:10:32.242",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320047,1722967832252,-393.002,0.00010487,2,"2024-08-06T18:10:32.252",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320048,1722967832262,-21740.0,0.00010487,2,"2024-08-06T18:10:32.262",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320049,1722967832272,-5837.0,0.00010487,2,"2024-08-06T18:10:32.272",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320050,1722967832282,-5129.0,0.00010487,2,"2024-08-06T18:10:32.282",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320051,1722967832292,-1203.0,0.00010487,2,"2024-08-06T18:10:32.292",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320052,1722967832302,-26683.35,0.00010493,2,"2024-08-06T18:10:32.302",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320053,1722967832312,-4788.7770882,0.00010493,2,"2024-08-06T18:10:32.312",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320054,1722967832322,-1911.0431596,0.00010493,2,"2024-08-06T18:10:32.322",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320055,1722967832331,-765.7181411,0.00010493,2,"2024-08-06T18:10:32.331",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320056,1722967832341,-1280.93,0.00010497,2,"2024-08-06T18:10:32.341",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320057,1722967832350,-37277.54169498,0.00010497,2,"2024-08-06T18:10:32.350",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320058,1722967832360,-195.94475375,0.00010499,2,"2024-08-06T18:10:32.360",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320059,1722967832369,-151.0,0.00010499,2,"2024-08-06T18:10:32.369",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320060,1722967832378,-507.0,0.000105,2,"2024-08-06T18:10:32.378",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320061,1722967832388,-159867.3181971,0.000105,2,"2024-08-06T18:10:32.388",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320069,1722967837890,-195.94475375,0.00010499,2,"2024-08-06T18:10:37.890",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320070,1722967837900,-893738.11865233,0.000105,2,"2024-08-06T18:10:37.900",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320122,1722967843406,-1075.0,0.00010487,2,"2024-08-06T18:10:43.406",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320123,1722967843416,-70523.05651966,0.000105,2,"2024-08-06T18:10:43.416",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320145,1722967846812,-288.26446111,0.000105,2,"2024-08-06T18:10:46.812",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320146,1722967846869,-35280.000002,0.000105,2,"2024-08-06T18:10:46.869",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320166,1722967891994,285.6,8.219e-05,2,"2024-08-06T18:11:31.994",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320168,1722967923952,692.41169613,8.219e-05,2,"2024-08-06T18:12:03.952",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320169,1722967934419,1284.55129819,8.219e-05,2,"2024-08-06T18:12:14.419",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320173,1722967940426,227.60103956,8.219e-05,2,"2024-08-06T18:12:20.426",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320175,1722967995000,500.0,0.00025792,120,"2024-08-06T18:13:15.000",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320178,1722968449976,271.32,8.219e-05,2,"2024-08-06T18:20:49.976",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320182,1722968554038,1284.55129819,8.219e-05,2,"2024-08-06T18:22:34.038",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320183,1722968649016,387.69711298,8.219e-05,2,"2024-08-06T18:24:09.016",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320184,1722968755638,92.50617056,6.94e-05,2,"2024-08-06T18:25:55.638",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320185,1722968755660,2624.12161433,6.94e-05,2,"2024-08-06T18:25:55.660",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320200,1722968860467,227.69843321,8.412e-05,2,"2024-08-06T18:27:40.467",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320201,1722968864027,227.63850404,8.412e-05,2,"2024-08-06T18:27:44.027",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320202,1722968865537,159.18667418,8.412e-05,2,"2024-08-06T18:27:45.537",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320203,1722968867396,6761.35477424,6.94e-05,2,"2024-08-06T18:27:47.396",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320204,1722968867417,5250.42190164,6.94e-05,2,"2024-08-06T18:27:47.417",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320205,1722968867605,1193.15530958,8.412e-05,2,"2024-08-06T18:27:47.605",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320206,1722968882292,526.37644031,8.412e-05,2,"2024-08-06T18:28:02.292",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320224,1722968958359,257.75,8.219e-05,2,"2024-08-06T18:29:18.359",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320234,1722968980467,463.14,9.432e-05,2,"2024-08-06T18:29:40.467",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320235,1722969023807,-160.0,9.727e-05,2,"2024-08-06T18:30:23.807",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320236,1722969023834,-8870.98,9.733e-05,2,"2024-08-06T18:30:23.834",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320254,1722969032125,-187.92,9.76e-05,2,"2024-08-06T18:30:32.125",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320255,1722969032134,-300.0,9.783e-05,2,"2024-08-06T18:30:32.134",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320256,1722969032144,-840.0,9.784e-05,2,"2024-08-06T18:30:32.144",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320257,1722969032157,-165.1,9.784e-05,2,"2024-08-06T18:30:32.157",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320258,1722969032166,-200.0,9.999e-05,2,"2024-08-06T18:30:32.166",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320259,1722969032176,-1000.0,0.0001,10,"2024-08-06T18:30:32.176",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320260,1722969032186,-356.25,0.0001,2,"2024-08-06T18:30:32.186",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320261,1722969032195,-238.42,0.0001,2,"2024-08-06T18:30:32.195",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320262,1722969032205,-526.37644031,0.00010196,2,"2024-08-06T18:30:32.205",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320263,1722969032215,-3737.90267963,0.00010196,2,"2024-08-06T18:30:32.215",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320283,1722969037974,-1048.96830482,0.00010196,2,"2024-08-06T18:30:37.974",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320284,1722969037984,-150.0,0.00010399,2,"2024-08-06T18:30:37.984",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320285,1722969037994,-172.59879283,0.000104,2,"2024-08-06T18:30:37.994",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320286,1722969038003,-337.94,0.000104,2,"2024-08-06T18:30:38.003",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320287,1722969038013,-708.51088772,0.000104,2,"2024-08-06T18:30:38.013",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320288,1722969038023,-257.75,0.00010446,2,"2024-08-06T18:30:38.023",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320289,1722969038032,-200.0,0.00010473,2,"2024-08-06T18:30:38.032",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320290,1722969038041,-200.0,0.00010473,2,"2024-08-06T18:30:38.041",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320291,1722969038050,-59518.55296997,0.0001048,2,"2024-08-06T18:30:38.050",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320292,1722969038138,-3347.23544621,0.0001048,2,"2024-08-06T18:30:38.138",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320297,1722969041828,-15060.20244085,0.0001048,2,"2024-08-06T18:30:41.828",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320298,1722969041923,-802.34351806,0.0001048,2,"2024-08-06T18:30:41.923",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320299,1722969041940,-721.39717133,0.0001048,2,"2024-08-06T18:30:41.940",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320300,1722969041959,-376.74,0.0001048,2,"2024-08-06T18:30:41.959",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320302,1722969042293,-1596.3,0.0001048,2,"2024-08-06T18:30:42.293",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320322,1722969043756,-6679.72932,0.0001048,2,"2024-08-06T18:30:43.756",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320323,1722969043771,-7764.0017081,0.0001048,2,"2024-08-06T18:30:43.771",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320324,1722969043787,-661.3131406,0.0001048,2,"2024-08-06T18:30:43.787",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320325,1722969043803,-27302.61239997,0.0001048,2,"2024-08-06T18:30:43.803",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320326,1722969043820,-38710.46975587,0.0001048,2,"2024-08-06T18:30:43.820",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320327,1722969043836,-1516.6,0.0001048,2,"2024-08-06T18:30:43.836",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320328,1722969043861,-1661.60734328,0.0001048,2,"2024-08-06T18:30:43.861",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320329,1722969043878,-657.15745888,0.0001048,2,"2024-08-06T18:30:43.878",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320330,1722969043894,-28205.32924919,0.0001048,2,"2024-08-06T18:30:43.894",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320354,1722969046161,-332.90332812,0.0001048,2,"2024-08-06T18:30:46.161",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320355,1722969046238,-396.35,0.0001048,2,"2024-08-06T18:30:46.238",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320356,1722969046280,-42106.41628485,0.0001048,2,"2024-08-06T18:30:46.280",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320357,1722969046294,-21326.51741913,0.0001049,3,"2024-08-06T18:30:46.294",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320360,1722969055470,2000.0,0.00025,60,"2024-08-06T18:30:55.470",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320361,1722969136060,500.0,0.00025,60,"2024-08-06T18:32:16.060",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320372,1722969164705,202.03714484,0.00027,120,"2024-08-06T18:32:44.705",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320377,1722969438305,231.97,8.219e-05,2,"2024-08-06T18:37:18.305",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320387,1722970126706,16.16,8.219e-05,2,"2024-08-06T18:48:46.706",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320388,1722970126727,204.21,8.219e-05,2,"2024-08-06T18:48:46.727",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320498,1722970232157,-231.57,9.75e-05,2,"2024-08-06T18:50:32.157",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320499,1722970232167,-165.1,9.773e-05,2,"2024-08-06T18:50:32.167",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320500,1722970232177,-160.0,9.82e-05,2,"2024-08-06T18:50:32.177",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320501,1722970232186,-150.6,9.885e-05,2,"2024-08-06T18:50:32.186",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320502,1722970232196,-872.0,9.937e-05,2,"2024-08-06T18:50:32.196",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320503,1722970232206,-150.0,0.00010384,2,"2024-08-06T18:50:32.206",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320504,1722970232216,-172.59879281,0.000104,2,"2024-08-06T18:50:32.216",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320505,1722970232226,-2000.0,0.000104,2,"2024-08-06T18:50:32.226",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320506,1722970232236,-472.34059182,0.000104,2,"2024-08-06T18:50:32.236",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320507,1722970232251,-220.37,0.00010463,2,"2024-08-06T18:50:32.251",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320508,1722970232260,-200.0,0.00010473,2,"2024-08-06T18:50:32.260",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320509,1722970232270,-200.0,0.00010473,2,"2024-08-06T18:50:32.270",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320510,1722970232280,-1221.0561,0.0001048,2,"2024-08-06T18:50:32.280",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320511,1722970232290,-2489.43541444,0.0001049,3,"2024-08-06T18:50:32.290",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320512,1722970232299,-1412.8942091,0.00010493,2,"2024-08-06T18:50:32.299",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320513,1722970232309,-2452.69937362,0.00010493,2,"2024-08-06T18:50:32.309",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320514,1722970232322,-931.590165,0.00010493,2,"2024-08-06T18:50:32.322",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320515,1722970232334,-128.72471078,0.00010493,2,"2024-08-06T18:50:32.334",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320516,1722970232344,-647.88550953,0.00010497,2,"2024-08-06T18:50:32.344",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320517,1722970232356,-415.22091175,0.00010497,2,"2024-08-06T18:50:32.356",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320518,1722970232368,-454.91767483,0.00010497,2,"2024-08-06T18:50:32.368",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320519,1722970232377,-14.10638783,0.00010497,2,"2024-08-06T18:50:32.377",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320520,1722970232389,-135.89361217,0.00010497,2,"2024-08-06T18:50:32.389",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320521,1722970232398,-592.103,0.00010498,2,"2024-08-06T18:50:32.398",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320522,1722970232408,-622.0,0.00010498,2,"2024-08-06T18:50:32.408",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320523,1722970232418,-1256.0,0.00010498,2,"2024-08-06T18:50:32.418",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320524,1722970232428,-1583.0,0.00010498,2,"2024-08-06T18:50:32.428",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320525,1722970232437,-402.44938783,0.00010498,2,"2024-08-06T18:50:32.437",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320557,1722970240350,-152.55061217,0.00010498,2,"2024-08-06T18:50:40.350",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320558,1722970240360,-437.572,0.00010498,2,"2024-08-06T18:50:40.360",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320559,1722970240370,-150.0,0.00010498,2,"2024-08-06T18:50:40.370",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320560,1722970240380,-138.13919835,0.00010498,2,"2024-08-06T18:50:40.380",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320561,1722970242055,-355.88080165,0.00010498,2,"2024-08-06T18:50:42.055",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320562,1722970242066,-550.0,0.00010498,2,"2024-08-06T18:50:42.066",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320563,1722970242076,-728.99919835,0.00010498,2,"2024-08-06T18:50:42.076",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320564,1722970242088,-1654.29380165,0.00010498,2,"2024-08-06T18:50:42.088",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320565,1722970242097,-1154.0,0.00010498,2,"2024-08-06T18:50:42.097",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320566,1722970242106,-5837.0,0.00010498,2,"2024-08-06T18:50:42.106",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320567,1722970242116,-650.94738435,0.00010498,2,"2024-08-06T18:50:42.116",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320568,1722970242128,-5782.29098957,0.00010498,2,"2024-08-06T18:50:42.128",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320569,1722970242261,-15306.76162608,0.00010498,2,"2024-08-06T18:50:42.261",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320572,1722970242271,-5129.0,0.00010498,2,"2024-08-06T18:50:42.271",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320574,1722970242281,-1671.0,0.00010498,2,"2024-08-06T18:50:42.281",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320576,1722970242290,-1203.0,0.00010498,2,"2024-08-06T18:50:42.290",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320578,1722970242301,-153.0,0.00010498,2,"2024-08-06T18:50:42.301",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320580,1722970242310,-157.364,0.00010498,2,"2024-08-06T18:50:42.310",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320582,1722970242320,-1075.0,0.00010498,2,"2024-08-06T18:50:42.320",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320584,1722970242332,-1629.06500109,0.00010499,3,"2024-08-06T18:50:42.332",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320586,1722970242341,-225729.78248393,0.00010499,2,"2024-08-06T18:50:42.341",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320588,1722970242351,-287550.90134989,0.000105,2,"2024-08-06T18:50:42.351",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320675,1722970243226,-697.23822464,0.000105,2,"2024-08-06T18:50:43.226",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320677,1722970243238,-3265.01060924,0.000105,2,"2024-08-06T18:50:43.238",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320679,1722970243251,-2934.77971038,0.000105,2,"2024-08-06T18:50:43.251",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320681,1722970243263,-675.025,0.000105,2,"2024-08-06T18:50:43.263",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320683,1722970243274,-1364.98019,0.000105,2,"2024-08-06T18:50:43.274",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320686,1722970243285,-521.31163644,0.000105,2,"2024-08-06T18:50:43.285",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320688,1722970243297,-352.24,0.000105,2,"2024-08-06T18:50:43.297",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320767,1722970243950,-2161.62634002,0.000105,2,"2024-08-06T18:50:43.950",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320769,1722970243962,-754.9399989,0.000105,2,"2024-08-06T18:50:43.962",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320771,1722970243974,-10992.66936184,0.000105,2,"2024-08-06T18:50:43.974",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320774,1722970243989,-305.67881732,0.000105,2,"2024-08-06T18:50:43.989",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320776,1722970244001,-1082.91734936,0.000105,2,"2024-08-06T18:50:44.001",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320996,1722970246491,-150.178,0.000105,2,"2024-08-06T18:50:46.491",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320997,1722970246500,-13146.06295148,0.000105,2,"2024-08-06T18:50:46.500",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320998,1722970246513,-2448.9903007,0.000105,2,"2024-08-06T18:50:46.513",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334320999,1722970246524,-856.20926424,0.000105,2,"2024-08-06T18:50:46.524",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321000,1722970246536,-1638.75847345,0.000105,2,"2024-08-06T18:50:46.536",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321001,1722970246547,-912.34615092,0.000105,2,"2024-08-06T18:50:46.547",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321002,1722970246558,-37614.10693623,0.000105,2,"2024-08-06T18:50:46.558",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321003,1722970246569,-907.5,0.000105,2,"2024-08-06T18:50:46.569",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321004,1722970246580,-2427.55502287,0.000105,2,"2024-08-06T18:50:46.580",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321005,1722970246591,-719.95798759,0.000105,2,"2024-08-06T18:50:46.591",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321006,1722970246606,-1006.8,0.000105,2,"2024-08-06T18:50:46.606",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321007,1722970246617,-1654.18367198,0.000105,2,"2024-08-06T18:50:46.617",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321008,1722970246629,-1664.1825778,0.000105,2,"2024-08-06T18:50:46.629",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321009,1722970246640,-3694.55916163,0.000105,2,"2024-08-06T18:50:46.640",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321010,1722970246651,-1069.70961606,0.000105,2,"2024-08-06T18:50:46.651",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321011,1722970246662,-2936.12748951,0.000105,2,"2024-08-06T18:50:46.662",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321012,1722970246674,-675.575,0.000105,2,"2024-08-06T18:50:46.674",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321013,1722970246685,-1370.98775275,0.000105,2,"2024-08-06T18:50:46.685",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321014,1722970246696,-310.75725806,0.000105,2,"2024-08-06T18:50:46.696",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321015,1722970246707,-1734.84626364,0.000105,2,"2024-08-06T18:50:46.707",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321016,1722970246760,-747.40697802,0.000105,2,"2024-08-06T18:50:46.760",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321017,1722970246774,-505.14,0.000105,2,"2024-08-06T18:50:46.774",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321018,1722970246785,-292.064,0.000105,2,"2024-08-06T18:50:46.785",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321019,1722970246857,-211652.13058027,0.000105,2,"2024-08-06T18:50:46.857",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321042,1722970623628,198.33,8.219e-05,2,"2024-08-06T18:57:03.628",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321045,1722970660322,871.75845966,8.219e-05,2,"2024-08-06T18:57:40.322",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321046,1722970669171,1284.33399062,8.219e-05,2,"2024-08-06T18:57:49.171",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321047,1722970673590,155.0,8.219e-05,2,"2024-08-06T18:57:53.590",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321048,1722970682720,363.80792903,8.219e-05,2,"2024-08-06T18:58:02.720",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321049,1722970686101,155.0,8.219e-05,2,"2024-08-06T18:58:06.101",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321050,1722970686655,854.56131612,8.219e-05,2,"2024-08-06T18:58:06.655",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321051,1722970688589,1223.05007541,8.219e-05,2,"2024-08-06T18:58:08.589",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321052,1722970691679,1268.38387018,8.219e-05,2,"2024-08-06T18:58:11.679",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321053,1722970693810,1370.80088664,8.219e-05,2,"2024-08-06T18:58:13.810",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321054,1722970694493,425.65743734,8.219e-05,2,"2024-08-06T18:58:14.493",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321055,1722970700901,155.0,8.219e-05,2,"2024-08-06T18:58:20.901",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321056,1722970701590,227.61995131,8.219e-05,2,"2024-08-06T18:58:21.590",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321057,1722970703151,692.80235,8.219e-05,2,"2024-08-06T18:58:23.151",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321058,1722970706565,411.69952763,8.219e-05,2,"2024-08-06T18:58:26.565",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321059,1722970707032,2515.98420606,8.219e-05,2,"2024-08-06T18:58:27.032",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321060,1722970707055,5058.56873152,8.219e-05,2,"2024-08-06T18:58:27.055",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321061,1722970709493,790.61891375,8.219e-05,2,"2024-08-06T18:58:29.493",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321062,1722970709793,158.92239483,8.219e-05,2,"2024-08-06T18:58:29.793",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321063,1722970720345,485.35658426,8.219e-05,2,"2024-08-06T18:58:40.345",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321064,1722970720655,2331.39853397,8.219e-05,2,"2024-08-06T18:58:40.655",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321065,1722970723000,155.0,8.219e-05,2,"2024-08-06T18:58:43.000",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321066,1722970744335,1309.36747265,8.219e-05,2,"2024-08-06T18:59:04.335",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321067,1722970778018,65782.86488935,8.219e-05,2,"2024-08-06T18:59:38.018",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321068,1722970785683,1267.96294288,8.219e-05,2,"2024-08-06T18:59:45.683",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321069,1722970793603,200.0,8.219e-05,2,"2024-08-06T18:59:53.603",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321070,1722970797911,155.0,8.219e-05,2,"2024-08-06T18:59:57.911",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321073,1722970949519,1370.80088664,8.219e-05,2,"2024-08-06T19:02:29.519",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321076,1722970984326,1012.25719583,8.219e-05,2,"2024-08-06T19:03:04.326",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321077,1722970996247,485.35658426,8.219e-05,2,"2024-08-06T19:03:16.247",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321078,1722971014122,227.61995131,8.219e-05,2,"2024-08-06T19:03:34.122",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321079,1722971015519,425.65743734,8.219e-05,2,"2024-08-06T19:03:35.519",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321080,1722971041197,20379.93085183,8.219e-05,2,"2024-08-06T19:04:01.197",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321081,1722971044115,227.61995131,8.219e-05,2,"2024-08-06T19:04:04.115",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321082,1722971056466,363.80792903,8.219e-05,2,"2024-08-06T19:04:16.466",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321083,1722971059913,291.42187984,8.219e-05,2,"2024-08-06T19:04:19.913",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321084,1722971071195,1284.55129819,8.219e-05,2,"2024-08-06T19:04:31.195",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321085,1722971073796,871.33930854,8.219e-05,2,"2024-08-06T19:04:33.796",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321086,1722971075203,1268.17340653,8.219e-05,2,"2024-08-06T19:04:35.203",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321087,1722971076030,183618.23229381,8.219e-05,2,"2024-08-06T19:04:36.030",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321088,1722971080224,262.01031941,8.219e-05,2,"2024-08-06T19:04:40.224",0.00032849999999999996,22.5,0.9861137618540078,1922508628.5290928]
[334321089,1722971115430,425.65743734,8.219e-05,2,"2024-08-06T19:05:15.430",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321090,1722971124533,1370.80088664,8.219e-05,2,"2024-08-06T19:05:24.533",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321091,1722971136237,188.41,8.219e-05,2,"2024-08-06T19:05:36.237",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321092,1722971142219,14281.3115042,8.219e-05,2,"2024-08-06T19:05:42.219",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321093,1722971154687,481.94871116,8.219e-05,2,"2024-08-06T19:05:54.687",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321094,1722971157222,1268.38387018,8.219e-05,2,"2024-08-06T19:05:57.222",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321095,1722971173710,1284.55129819,8.219e-05,2,"2024-08-06T19:06:13.710",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321096,1722971174171,692.80235,8.219e-05,2,"2024-08-06T19:06:14.171",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321097,1722971198610,7575.83905844,8.219e-05,2,"2024-08-06T19:06:38.610",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321098,1722971203064,183618.23229381,8.219e-05,2,"2024-08-06T19:06:43.064",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321099,1722971209139,227.61995131,8.219e-05,2,"2024-08-06T19:06:49.139",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321100,1722971216778,425.73118234,8.219e-05,2,"2024-08-06T19:06:56.778",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321104,1722971245549,1370.80088664,8.219e-05,2,"2024-08-06T19:07:25.549",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321116,1722971252210,1267.96294288,8.219e-05,2,"2024-08-06T19:07:32.210",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321117,1722971260234,1284.55129819,8.219e-05,2,"2024-08-06T19:07:40.234",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321118,1722971297175,692.80235,8.219e-05,2,"2024-08-06T19:08:17.175",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321119,1722971307501,1223.05007541,8.219e-05,2,"2024-08-06T19:08:27.501",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321120,1722971309044,183618.23229381,8.219e-05,2,"2024-08-06T19:08:29.044",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321122,1722971318927,425.73118234,8.219e-05,2,"2024-08-06T19:08:38.927",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321123,1722971339071,139625.28538898,8.219e-05,2,"2024-08-06T19:08:59.071",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321124,1722971339095,43992.94690483,8.219e-05,2,"2024-08-06T19:08:59.095",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321125,1722971341825,7575.83905844,8.219e-05,2,"2024-08-06T19:09:01.825",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321172,1722971353147,1268.17340653,8.219e-05,2,"2024-08-06T19:09:13.147",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321174,1722971353175,1284.55129819,8.219e-05,2,"2024-08-06T19:09:13.175",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321205,1722971356114,227.65723628,8.219e-05,2,"2024-08-06T19:09:16.114",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321215,1722971389683,692.80235,8.219e-05,2,"2024-08-06T19:09:49.683",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321217,1722971430556,1223.05007541,8.219e-05,2,"2024-08-06T19:10:30.556",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321220,1722971432491,-231.57,9.789e-05,2,"2024-08-06T19:10:32.491",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321221,1722971432502,-150.6,9.807e-05,2,"2024-08-06T19:10:32.502",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321222,1722971432512,-160.0,9.948e-05,2,"2024-08-06T19:10:32.512",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321223,1722971432522,-424.59869432,9.962e-05,2,"2024-08-06T19:10:32.522",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321224,1722971432532,-316.9048992,9.962e-05,2,"2024-08-06T19:10:32.532",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321225,1722971432541,-61.60746387,9.962e-05,2,"2024-08-06T19:10:32.541",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321226,1722971432553,-19097.3925293,9.962e-05,2,"2024-08-06T19:10:32.553",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321227,1722971432585,-7511.65015446,9.962e-05,2,"2024-08-06T19:10:32.585",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321252,1722971438475,-4232.00960081,9.962e-05,2,"2024-08-06T19:10:38.475",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321253,1722971438487,-569.78816292,9.962e-05,2,"2024-08-06T19:10:38.487",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321254,1722971438590,-152145.78438245,9.962e-05,2,"2024-08-06T19:10:38.590",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321255,1722971438600,-889.95134063,9.962e-05,2,"2024-08-06T19:10:38.600",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321256,1722971438610,-224.25551007,9.962e-05,2,"2024-08-06T19:10:38.610",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321257,1722971438620,-7575.83905844,9.962e-05,2,"2024-08-06T19:10:38.620",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321258,1722971438630,-227.58266634,9.962e-05,2,"2024-08-06T19:10:38.630",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321259,1722971438640,-1284.55129819,9.962e-05,2,"2024-08-06T19:10:38.640",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321260,1722971438649,-316.9048992,9.962e-05,2,"2024-08-06T19:10:38.649",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321261,1722971438659,-892.04452683,9.962e-05,2,"2024-08-06T19:10:38.659",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321262,1722971438669,-692.80235,9.962e-05,2,"2024-08-06T19:10:38.669",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321263,1722971438678,-46154.0,9.995e-05,2,"2024-08-06T19:10:38.678",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321264,1722971438688,-412.76332321,0.0001,2,"2024-08-06T19:10:38.688",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321265,1722971438697,-550.0,0.0001,2,"2024-08-06T19:10:38.697",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321266,1722971438707,-213.48,0.00010096,2,"2024-08-06T19:10:38.707",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321267,1722971438716,-904.0,0.00010128,2,"2024-08-06T19:10:38.716",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321268,1722971438725,-5129.0,0.00010272,2,"2024-08-06T19:10:38.725",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321269,1722971438735,-5837.0,0.00010272,2,"2024-08-06T19:10:38.735",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321270,1722971438744,-584.518,0.00010272,2,"2024-08-06T19:10:38.744",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321271,1722971438757,-21740.0,0.00010272,2,"2024-08-06T19:10:38.757",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321272,1722971438771,-1203.0,0.00010272,2,"2024-08-06T19:10:38.771",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321273,1722971438780,-1105.45929316,0.0001029,2,"2024-08-06T19:10:38.780",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321274,1722971438789,-1073.09372355,0.0001029,2,"2024-08-06T19:10:38.789",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321275,1722971438799,-172.59879281,0.000104,2,"2024-08-06T19:10:38.799",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321276,1722971438808,-188.41,0.00010465,2,"2024-08-06T19:10:38.808",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321278,1722971438817,-200.0,0.00010473,2,"2024-08-06T19:10:38.817",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321280,1722971438826,-200.0,0.00010473,2,"2024-08-06T19:10:38.826",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321281,1722971438836,-1053.2287105,0.00010493,2,"2024-08-06T19:10:38.836",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321282,1722971438845,-2612.4582229,0.00010493,2,"2024-08-06T19:10:38.845",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321283,1722971438855,-193.915,0.000105,2,"2024-08-06T19:10:38.855",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321284,1722971438864,-200.0,0.000105,2,"2024-08-06T19:10:38.864",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321285,1722971438874,-285.861,0.000105,2,"2024-08-06T19:10:38.874",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321286,1722971438883,-218826.82729888,0.000105,2,"2024-08-06T19:10:38.883",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321287,1722971438896,-70651.05816258,0.000105,2,"2024-08-06T19:10:38.896",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321288,1722971438907,-889.92097399,0.000105,2,"2024-08-06T19:10:38.907",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321289,1722971438919,-2735.53908701,0.000105,2,"2024-08-06T19:10:38.919",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321290,1722971438931,-14672.74760657,0.000105,2,"2024-08-06T19:10:38.931",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321291,1722971438942,-653.67901261,0.000105,2,"2024-08-06T19:10:38.942",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321293,1722971438956,-37102.9931221,0.000105,2,"2024-08-06T19:10:38.956",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321324,1722971440514,-1075.0,0.00010272,2,"2024-08-06T19:10:40.514",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321325,1722971440524,-169.6844767,0.000105,2,"2024-08-06T19:10:40.524",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321326,1722971440711,-1186.47033335,0.000105,2,"2024-08-06T19:10:40.711",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321327,1722971440816,-11433.18166641,0.000105,2,"2024-08-06T19:10:40.816",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321328,1722971440827,-1454.69993892,0.000105,2,"2024-08-06T19:10:40.827",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321329,1722971440838,-568.84550948,0.000105,2,"2024-08-06T19:10:40.838",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321330,1722971440849,-1253.925,0.000105,2,"2024-08-06T19:10:40.849",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321436,1722971444063,-200.0,0.00010473,2,"2024-08-06T19:10:44.063",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321437,1722971444075,-65.7,0.000105,2,"2024-08-06T19:10:44.075",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321438,1722971444891,-11861.36794215,0.000105,2,"2024-08-06T19:10:44.891",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321439,1722971444907,-54419.4504,0.000105,2,"2024-08-06T19:10:44.907",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321440,1722971444922,-39762.20250775,0.000105,2,"2024-08-06T19:10:44.922",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321441,1722971444937,-923.24851406,0.000105,2,"2024-08-06T19:10:44.937",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321442,1722971444951,-623.2797952,0.000105,2,"2024-08-06T19:10:44.951",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321443,1722971444968,-655.16092701,0.000105,2,"2024-08-06T19:10:44.968",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321454,1722971446578,-1170999.95155993,0.000105,2,"2024-08-06T19:10:46.578",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321457,1722971446667,-4774.74563247,0.000105,2,"2024-08-06T19:10:46.667",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321458,1722971446758,-362.2774596,0.000105,2,"2024-08-06T19:10:46.758",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321459,1722971446845,-1214.69466643,0.000105,2,"2024-08-06T19:10:46.845",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321466,1722971458423,153.89,8.09e-05,2,"2024-08-06T19:10:58.423",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321467,1722971524133,227.61995131,8.09e-05,2,"2024-08-06T19:12:04.133",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321468,1722971525562,1223.05007541,8.09e-05,2,"2024-08-06T19:12:05.562",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321469,1722971525870,188.0,8.09e-05,2,"2024-08-06T19:12:05.870",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321470,1722971536056,183618.23229381,8.09e-05,2,"2024-08-06T19:12:16.056",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321472,1722971547688,646.27612517,8.09e-05,2,"2024-08-06T19:12:27.688",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321473,1722971548595,3905.81911132,8.09e-05,2,"2024-08-06T19:12:28.595",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321475,1722971562679,646.27612517,8.09e-05,2,"2024-08-06T19:12:42.679",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321476,1722971565694,510.87707945,8.09e-05,2,"2024-08-06T19:12:45.694",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321477,1722971617353,1284.55129819,8.09e-05,2,"2024-08-06T19:13:37.353",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321481,1722971626899,237.61246074,0.00025,120,"2024-08-06T19:13:46.899",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321482,1722971637171,166655.02240605,8.09e-05,2,"2024-08-06T19:13:57.171",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321483,1722971652567,284.15,8.219e-05,2,"2024-08-06T19:14:12.567",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321484,1722971742611,828.12126725,8.219e-05,2,"2024-08-06T19:15:42.611",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321485,1722971779719,168.83,9.115e-05,2,"2024-08-06T19:16:19.719",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321488,1722971823239,250.0,9.115e-05,2,"2024-08-06T19:17:03.239",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321490,1722971870223,23900.0,9.112e-05,2,"2024-08-06T19:17:50.223",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321491,1722971908056,173.57,9.102e-05,2,"2024-08-06T19:18:28.056",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321492,1722971938204,160.0,9.106e-05,2,"2024-08-06T19:18:58.204",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321495,1722972012381,153.89,7.272e-05,2,"2024-08-06T19:20:12.381",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321496,1722972087805,948.14446095,8.814e-05,2,"2024-08-06T19:21:27.805",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321497,1722972127806,948.14446095,8.814e-05,2,"2024-08-06T19:22:07.806",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321498,1722972144117,1002.956512,8.814e-05,2,"2024-08-06T19:22:24.117",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321499,1722972199364,269.94,8.219e-05,2,"2024-08-06T19:23:19.364",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321502,1722972395761,205.49,9.093e-05,2,"2024-08-06T19:26:35.761",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321504,1722972424281,968.0,9.097e-05,2,"2024-08-06T19:27:04.281",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321603,1722972592376,-299.98,9.573e-05,2,"2024-08-06T19:29:52.376",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321604,1722972592406,-299.98,9.575e-05,2,"2024-08-06T19:29:52.406",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321605,1722972592435,-299.98,9.578e-05,2,"2024-08-06T19:29:52.435",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321606,1722972592464,-299.98,9.58e-05,2,"2024-08-06T19:29:52.464",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321607,1722972592492,-299.98,9.583e-05,2,"2024-08-06T19:29:52.492",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321608,1722972592520,-299.98,9.585e-05,2,"2024-08-06T19:29:52.520",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321609,1722972592549,-299.98,9.588e-05,2,"2024-08-06T19:29:52.549",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321610,1722972592582,-299.98,9.59e-05,2,"2024-08-06T19:29:52.582",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321611,1722972592609,-299.98,9.593e-05,2,"2024-08-06T19:29:52.609",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321612,1722972592638,-299.98,9.595e-05,2,"2024-08-06T19:29:52.638",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321613,1722972592668,-299.98,9.598e-05,2,"2024-08-06T19:29:52.668",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321614,1722972592697,-299.98,9.6e-05,2,"2024-08-06T19:29:52.697",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321615,1722972592728,-299.98,9.603e-05,2,"2024-08-06T19:29:52.728",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321616,1722972592755,-167.55186615,9.605e-05,2,"2024-08-06T19:29:52.755",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321631,1722972631796,-132.42813385,9.605e-05,2,"2024-08-06T19:30:31.796",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321632,1722972631806,-299.98,9.608e-05,2,"2024-08-06T19:30:31.806",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321633,1722972631815,-299.98,9.61e-05,2,"2024-08-06T19:30:31.815",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321634,1722972631825,-299.98,9.613e-05,2,"2024-08-06T19:30:31.825",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321635,1722972631835,-299.98,9.615e-05,2,"2024-08-06T19:30:31.835",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321636,1722972631845,-299.98,9.618e-05,2,"2024-08-06T19:30:31.845",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321637,1722972631854,-299.98,9.62e-05,2,"2024-08-06T19:30:31.854",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321638,1722972631863,-300.0,9.669e-05,2,"2024-08-06T19:30:31.863",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321639,1722972631872,-8460.98,9.67e-05,2,"2024-08-06T19:30:31.872",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321640,1722972631882,-150.99,9.67e-05,2,"2024-08-06T19:30:31.882",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321641,1722972631891,-499.99,9.67e-05,2,"2024-08-06T19:30:31.891",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321642,1722972631901,-449.2902918,9.962e-05,2,"2024-08-06T19:30:31.901",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321643,1722972631911,-3808.20467792,0.0001,2,"2024-08-06T19:30:31.911",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321644,1722972631927,-12068.36822671,0.0001,2,"2024-08-06T19:30:31.927",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321645,1722972631942,-550.0,0.0001,2,"2024-08-06T19:30:31.942",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321646,1722972631951,-2791.206,0.00010001,2,"2024-08-06T19:30:31.951",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321647,1722972631961,-1494.17896266,0.00010001,2,"2024-08-06T19:30:31.961",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321648,1722972631971,-839.2412,0.00010172,2,"2024-08-06T19:30:31.971",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321649,1722972631980,-205.49,0.0001023,2,"2024-08-06T19:30:31.980",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321650,1722972631989,-968.0,0.00010234,2,"2024-08-06T19:30:31.989",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321651,1722972631999,-150.0,0.0001025,2,"2024-08-06T19:30:31.999",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321652,1722972632008,-1500.0,0.00010257,2,"2024-08-06T19:30:32.008",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321653,1722972632018,-1038.539644,0.0001029,2,"2024-08-06T19:30:32.018",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321654,1722972632027,-1500.0,0.0001031,2,"2024-08-06T19:30:32.027",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321655,1722972632037,-150.0,0.00010315,2,"2024-08-06T19:30:32.037",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321656,1722972632046,-150.0,0.00010325,2,"2024-08-06T19:30:32.046",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321657,1722972632055,-271.74656716,0.00010378,2,"2024-08-06T19:30:32.055",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321658,1722972632064,-150.0,0.00010382,2,"2024-08-06T19:30:32.064",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321659,1722972632074,-20944.24846,0.000104,2,"2024-08-06T19:30:32.074",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321660,1722972632083,-172.59879281,0.000104,2,"2024-08-06T19:30:32.083",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321661,1722972632092,-3530.85071635,0.000104,2,"2024-08-06T19:30:32.092",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321662,1722972632104,-3721.59108365,0.000104,2,"2024-08-06T19:30:32.104",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321664,1722972632113,-169.27176964,0.000104,2,"2024-08-06T19:30:32.113",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321666,1722972632123,-1765.86826672,0.000104,2,"2024-08-06T19:30:32.123",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321668,1722972632139,-945.52168804,0.000104,2,"2024-08-06T19:30:32.139",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321690,1722972637626,-835.77,0.000104,2,"2024-08-06T19:30:37.626",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321694,1722972637833,-255.3477856,0.000104,2,"2024-08-06T19:30:37.833",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321697,1722972639623,-681.26488617,0.000104,2,"2024-08-06T19:30:39.623",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321698,1722972640277,-534.05368166,0.000104,2,"2024-08-06T19:30:40.277",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321699,1722972640290,-4620.65287364,0.000104,2,"2024-08-06T19:30:40.290",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321700,1722972640302,-572.14880184,0.000104,2,"2024-08-06T19:30:40.302",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321701,1722972640318,-259.00060401,0.000104,2,"2024-08-06T19:30:40.318",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321702,1722972640330,-223.63741232,0.000104,2,"2024-08-06T19:30:40.330",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321704,1722972640340,-174.67588143,0.000104,2,"2024-08-06T19:30:40.340",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321706,1722972640349,-450.98170625,0.000104,2,"2024-08-06T19:30:40.349",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321707,1722972640361,-1027.01829375,0.000104,2,"2024-08-06T19:30:40.361",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321708,1722972640370,-759.54426658,0.000104,2,"2024-08-06T19:30:40.370",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321709,1722972640380,-314.89372788,0.000104,2,"2024-08-06T19:30:40.380",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321710,1722972640390,-1461.93213714,0.00010424,2,"2024-08-06T19:30:40.390",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321711,1722972640399,-269.94,0.00010428,2,"2024-08-06T19:30:40.399",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321712,1722972640408,-1017.54675,0.0001045,2,"2024-08-06T19:30:40.408",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321713,1722972640418,-150.0,0.0001047,2,"2024-08-06T19:30:40.418",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321714,1722972640427,-200.0,0.00010473,2,"2024-08-06T19:30:40.427",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321715,1722972640436,-200.0,0.00010473,2,"2024-08-06T19:30:40.436",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321716,1722972640446,-41593.0,0.0001049,3,"2024-08-06T19:30:40.446",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321717,1722972640455,-351.0289109,0.00010493,2,"2024-08-06T19:30:40.455",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321718,1722972640464,-1255.1686422,0.00010493,2,"2024-08-06T19:30:40.464",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321719,1722972640473,-504.348947,0.00010493,2,"2024-08-06T19:30:40.473",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321720,1722972640483,-7973.6856621,0.00010493,2,"2024-08-06T19:30:40.483",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321721,1722972640493,-150.01,0.00010499,2,"2024-08-06T19:30:40.493",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321722,1722972640502,-3057.63359769,0.00010499,2,"2024-08-06T19:30:40.502",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321723,1722972640511,-660.0,0.000105,2,"2024-08-06T19:30:40.511",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321724,1722972640521,-3251474.64087928,0.000105,2,"2024-08-06T19:30:40.521",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321775,1722972643297,-613.09825755,0.000105,2,"2024-08-06T19:30:43.297",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321778,1722972643315,-17706.92100575,0.000105,2,"2024-08-06T19:30:43.315",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321790,1722972645685,-919.317,0.0001049,2,"2024-08-06T19:30:45.685",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321793,1722972645695,-227.62095888,0.000105,2,"2024-08-06T19:30:45.695",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334321801,1722972645768,-399.1,0.000105,2,"2024-08-06T19:30:45.768",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322614,1722972709046,242.94,8.219e-05,2,"2024-08-06T19:31:49.046",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322646,1722973183969,230.79,8.219e-05,2,"2024-08-06T19:39:43.969",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322669,1722973688231,227.65723628,8.219e-05,2,"2024-08-06T19:48:08.231",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322670,1722973703061,290.92754573,8.219e-05,2,"2024-08-06T19:48:23.061",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322671,1722973709833,20379.93085183,8.219e-05,2,"2024-08-06T19:48:29.833",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322672,1722973710678,1223.05007541,8.219e-05,2,"2024-08-06T19:48:30.678",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322673,1722973717461,3785.25948842,8.219e-05,2,"2024-08-06T19:48:37.461",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322674,1722973736571,238.65,8.219e-05,2,"2024-08-06T19:48:56.571",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322675,1722973737197,183691.2237982,8.219e-05,2,"2024-08-06T19:48:57.197",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322735,1722973777226,227.58266634,8.219e-05,2,"2024-08-06T19:49:37.226",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322753,1722973831731,-580.8,9.766e-05,2,"2024-08-06T19:50:31.731",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322754,1722973831741,-172.56,9.77e-05,2,"2024-08-06T19:50:31.741",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322755,1722973831750,-39.2301174,9.793e-05,2,"2024-08-06T19:50:31.750",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322756,1722973831762,-379.9698826,9.793e-05,2,"2024-08-06T19:50:31.762",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322757,1722973831774,-774.89385423,9.962e-05,2,"2024-08-06T19:50:31.774",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322758,1722973831786,-302.12911933,9.962e-05,2,"2024-08-06T19:50:31.786",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322759,1722973831795,-240.54966121,9.962e-05,2,"2024-08-06T19:50:31.795",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322760,1722973831806,-4118.30394072,9.962e-05,2,"2024-08-06T19:50:31.806",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322761,1722973831819,-7871.96110263,9.962e-05,2,"2024-08-06T19:50:31.819",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322762,1722973831831,-2613.10872722,9.962e-05,2,"2024-08-06T19:50:31.831",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322763,1722973831843,-1974.8225,9.962e-05,2,"2024-08-06T19:50:31.843",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322764,1722973831854,-876.11960137,9.962e-05,2,"2024-08-06T19:50:31.854",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322765,1722973831870,-37457.11055619,9.962e-05,2,"2024-08-06T19:50:31.870",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322766,1722973831882,-703.37788318,9.962e-05,2,"2024-08-06T19:50:31.882",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322767,1722973831894,-609.67999998,9.962e-05,2,"2024-08-06T19:50:31.894",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322768,1722973831906,-463.05,9.962e-05,2,"2024-08-06T19:50:31.906",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322769,1722973831917,-126763.1398257,9.962e-05,2,"2024-08-06T19:50:31.917",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322770,1722973831928,-450.0,9.962e-05,2,"2024-08-06T19:50:31.928",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322771,1722973831937,-450.0,9.962e-05,2,"2024-08-06T19:50:31.937",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322772,1722973831947,-1131.0,0.000102,2,"2024-08-06T19:50:31.947",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322773,1722973831957,-150.0,0.00010256,2,"2024-08-06T19:50:31.957",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322774,1722973831967,-1036.96100682,0.0001029,2,"2024-08-06T19:50:31.967",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322775,1722973831977,-1034.8258485,0.0001029,2,"2024-08-06T19:50:31.977",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322776,1722973831986,-150.0,0.00010356,2,"2024-08-06T19:50:31.986",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322777,1722973831996,-150.0,0.00010386,2,"2024-08-06T19:50:31.996",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322779,1722973832006,-150.0,0.00010389,2,"2024-08-06T19:50:32.006",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322781,1722973832020,-938.4516,0.000104,2,"2024-08-06T19:50:32.020",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322782,1722973832031,-169.27176964,0.000104,2,"2024-08-06T19:50:32.031",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322783,1722973832040,-1128.14777691,0.000104,2,"2024-08-06T19:50:32.040",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322784,1722973832049,-203.78852834,0.000104,2,"2024-08-06T19:50:32.049",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322785,1722973832060,-3000.0,0.000104,2,"2024-08-06T19:50:32.060",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322786,1722973832069,-238.65,0.0001046,2,"2024-08-06T19:50:32.069",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322788,1722973832079,-150.0,0.00010465,2,"2024-08-06T19:50:32.079",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322790,1722973832088,-300.0,0.00010465,2,"2024-08-06T19:50:32.088",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322792,1722973832097,-200.0,0.00010473,2,"2024-08-06T19:50:32.097",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322794,1722973832108,-200.0,0.00010473,2,"2024-08-06T19:50:32.108",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322796,1722973832118,-317.5707235,0.00010493,2,"2024-08-06T19:50:32.118",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322798,1722973832127,-1568.3546112,0.00010493,2,"2024-08-06T19:50:32.127",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322800,1722973832137,-372.3662286,0.00010493,2,"2024-08-06T19:50:32.137",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322802,1722973832147,-9963.2561362,0.00010493,2,"2024-08-06T19:50:32.147",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322804,1722973832156,-1528.81679884,0.00010499,2,"2024-08-06T19:50:32.156",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322806,1722973832166,-501.0,0.000105,2,"2024-08-06T19:50:32.166",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322808,1722973832175,-30303.5333685,0.000105,2,"2024-08-06T19:50:32.175",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322810,1722973832187,-1618.07633989,0.000105,2,"2024-08-06T19:50:32.187",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322812,1722973832198,-539.7543628,0.000105,2,"2024-08-06T19:50:32.198",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322815,1722973832209,-727.39559761,0.000105,2,"2024-08-06T19:50:32.209",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322817,1722973832220,-4259.61070056,0.000105,2,"2024-08-06T19:50:32.220",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322819,1722973832231,-439.08201442,0.000105,2,"2024-08-06T19:50:32.231",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322821,1722973832243,-944.2729313,0.000105,2,"2024-08-06T19:50:32.243",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322824,1722973832316,-472.53583505,0.000105,2,"2024-08-06T19:50:32.316",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322825,1722973832328,-3185.94146673,0.000105,2,"2024-08-06T19:50:32.328",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322826,1722973832349,-340.78735789,0.000105,2,"2024-08-06T19:50:32.349",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322827,1722973833843,2655.07180159,8.219e-05,2,"2024-08-06T19:50:33.843",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322829,1722973837714,-227.61995131,9.962e-05,2,"2024-08-06T19:50:37.714",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322830,1722973837724,-29188.24843039,0.000105,2,"2024-08-06T19:50:37.724",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322831,1722973837737,-994.53623725,0.000105,2,"2024-08-06T19:50:37.737",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322832,1722973837748,-5510.06098439,0.000105,2,"2024-08-06T19:50:37.748",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322833,1722973837759,-11291.99679093,0.000105,2,"2024-08-06T19:50:37.759",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322834,1722973837771,-697.22222227,0.000105,2,"2024-08-06T19:50:37.771",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322835,1722973837784,-30191.49050462,0.000105,2,"2024-08-06T19:50:37.784",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322836,1722973837796,-19851.5830375,0.000105,2,"2024-08-06T19:50:37.796",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322837,1722973837834,-443.81585153,0.000105,2,"2024-08-06T19:50:37.834",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322838,1722973837845,-3577.93033738,0.000105,2,"2024-08-06T19:50:37.845",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322839,1722973837857,-259.10297569,0.000105,2,"2024-08-06T19:50:37.857",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322840,1722973837902,-425354.23895954,0.000105,2,"2024-08-06T19:50:37.902",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322841,1722973837913,-106989.09617433,0.000105,2,"2024-08-06T19:50:37.913",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322842,1722973837922,-254115.65261791,0.000105,2,"2024-08-06T19:50:37.922",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322843,1722973838016,-381.33465368,0.000105,2,"2024-08-06T19:50:38.016",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322844,1722973838079,-323.22377818,0.000105,2,"2024-08-06T19:50:38.079",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322845,1722973838091,-541.90799385,0.000105,2,"2024-08-06T19:50:38.091",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322860,1722973840314,-1300.57762487,0.000105,2,"2024-08-06T19:50:40.314",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322862,1722973840327,-2430.53542353,0.000105,2,"2024-08-06T19:50:40.327",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322863,1722973840341,-891.51412651,0.000105,2,"2024-08-06T19:50:40.341",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322864,1722973840354,-2409.35153101,0.000105,2,"2024-08-06T19:50:40.354",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322865,1722973840366,-21801.74223655,0.000105,2,"2024-08-06T19:50:40.366",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322866,1722973840379,-392.85540526,0.000105,2,"2024-08-06T19:50:40.379",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322867,1722973840391,-697.03005567,0.000105,2,"2024-08-06T19:50:40.391",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322868,1722973840402,-205028.33458789,0.000105,2,"2024-08-06T19:50:40.402",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322869,1722973840415,-1396.69046004,0.000105,2,"2024-08-06T19:50:40.415",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322870,1722973840427,-1225.9364753,0.000105,2,"2024-08-06T19:50:40.427",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322871,1722973840439,-1548.34307602,0.000105,2,"2024-08-06T19:50:40.439",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322872,1722973840451,-509.73860691,0.000105,2,"2024-08-06T19:50:40.451",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322873,1722973840463,-649.02,0.000105,2,"2024-08-06T19:50:40.463",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322874,1722973840474,-1092.27862809,0.000105,2,"2024-08-06T19:50:40.474",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322875,1722973840486,-644.10641409,0.000105,2,"2024-08-06T19:50:40.486",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322876,1722973840498,-3291.39065368,0.000105,2,"2024-08-06T19:50:40.498",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322881,1722973842692,-764.40839942,0.00010499,2,"2024-08-06T19:50:42.692",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322884,1722973842708,-36.49208049,0.000105,2,"2024-08-06T19:50:42.708",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322886,1722973842724,-3401.48620004,0.000105,2,"2024-08-06T19:50:42.724",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322887,1722973842756,-627.59413878,0.000105,2,"2024-08-06T19:50:42.756",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322889,1722973842772,-778.84,0.000105,2,"2024-08-06T19:50:42.772",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322890,1722973842816,-478.6711612,0.000105,2,"2024-08-06T19:50:42.816",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322891,1722973842832,-2425.04959483,0.000105,2,"2024-08-06T19:50:42.832",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322892,1722973842848,-869.95370905,0.000105,2,"2024-08-06T19:50:42.848",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322894,1722973843624,-1968.40098272,0.000105,2,"2024-08-06T19:50:43.624",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322898,1722973845858,-362.21058335,0.00010499,2,"2024-08-06T19:50:45.858",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322899,1722973845879,-402.19781607,0.00010499,2,"2024-08-06T19:50:45.879",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322900,1722973845892,-2588.30254989,0.000105,2,"2024-08-06T19:50:45.892",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322901,1722973845907,-612.67,0.000105,2,"2024-08-06T19:50:45.907",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322902,1722973845925,-539.64431596,0.000105,2,"2024-08-06T19:50:45.925",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322903,1722973846090,-3563.53269341,0.000105,2,"2024-08-06T19:50:46.090",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322904,1722973846107,-2736.68052682,0.000105,2,"2024-08-06T19:50:46.107",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322905,1722973846124,-9789.77510328,0.000105,2,"2024-08-06T19:50:46.124",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322906,1722973846141,-273.72011597,0.000105,2,"2024-08-06T19:50:46.141",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322908,1722973846157,-413.1192,0.000105,2,"2024-08-06T19:50:46.157",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322910,1722973846174,-281.00881241,0.000105,2,"2024-08-06T19:50:46.174",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322913,1722973846191,-2836.5862804,0.000105,2,"2024-08-06T19:50:46.191",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322934,1722974126843,170.14,7.879e-05,2,"2024-08-06T19:55:26.843",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322935,1722974256123,150.0,0.00025,60,"2024-08-06T19:57:36.123",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322936,1722974272189,150.0,0.00027,120,"2024-08-06T19:57:52.189",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322938,1722974292975,948.14446095,9.55e-05,2,"2024-08-06T19:58:12.975",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322939,1722974305453,214.78,8.219e-05,2,"2024-08-06T19:58:25.453",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322940,1722974411794,2519.6318221,8.219e-05,2,"2024-08-06T20:00:11.794",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322941,1722974415712,868.11357036,8.219e-05,2,"2024-08-06T20:00:15.712",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322942,1722974418265,227.65723628,8.219e-05,2,"2024-08-06T20:00:18.265",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322943,1722974423105,3321.42222844,8.219e-05,2,"2024-08-06T20:00:23.105",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322944,1722974525876,227.65723628,8.219e-05,2,"2024-08-06T20:02:05.876",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322947,1722974628261,227.65723628,8.219e-05,2,"2024-08-06T20:03:48.261",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322948,1722974639669,227.65723628,8.219e-05,2,"2024-08-06T20:03:59.669",0.00032849999999999996,22.49,0.9862847217653686,1922188963.0160117]
[334322951,1722974754072,227.47081143,8.219e-05,2,"2024-08-06T20:05:54.072",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334322953,1722974780619,224.68,8.219e-05,2,"2024-08-06T20:06:20.619",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323077,1722975031874,-172.56,9.696e-05,2,"2024-08-06T20:10:31.874",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323078,1722975031884,-141.01105066,9.737e-05,2,"2024-08-06T20:10:31.884",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323079,1722975031896,-394.34894934,9.737e-05,2,"2024-08-06T20:10:31.896",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323080,1722975031905,-261.25817472,9.768e-05,2,"2024-08-06T20:10:31.905",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323081,1722975031981,-35.1256571,9.768e-05,2,"2024-08-06T20:10:31.981",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323082,1722975031990,-154.12,9.768e-05,2,"2024-08-06T20:10:31.990",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323083,1722975032000,-464.64,9.785e-05,2,"2024-08-06T20:10:32.000",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323084,1722975032010,-300.0,9.861e-05,2,"2024-08-06T20:10:32.010",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323085,1722975032020,-300.0,9.861e-05,2,"2024-08-06T20:10:32.020",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323086,1722975032029,-736.5947,9.862e-05,2,"2024-08-06T20:10:32.029",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323087,1722975032039,-173.32,9.915e-05,2,"2024-08-06T20:10:32.039",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323088,1722975032049,-550.0,0.0001,2,"2024-08-06T20:10:32.049",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323089,1722975032059,-179.61012932,0.0001,2,"2024-08-06T20:10:32.059",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323090,1722975032069,-150.0,0.00010271,2,"2024-08-06T20:10:32.069",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323091,1722975032079,-555.0,0.00010272,2,"2024-08-06T20:10:32.079",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323092,1722975032088,-1154.0,0.00010272,2,"2024-08-06T20:10:32.088",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323093,1722975032098,-1052.871,0.00010272,2,"2024-08-06T20:10:32.098",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323094,1722975032108,-676.068,0.00010272,2,"2024-08-06T20:10:32.108",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323095,1722975032118,-1203.0,0.00010272,2,"2024-08-06T20:10:32.118",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323096,1722975032129,-9238.369,0.00010272,2,"2024-08-06T20:10:32.129",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323097,1722975032139,-1106.19424815,0.0001029,2,"2024-08-06T20:10:32.139",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323098,1722975032149,-1136.00353138,0.0001029,2,"2024-08-06T20:10:32.149",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323099,1722975032159,-150.99,0.0001029,2,"2024-08-06T20:10:32.159",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323100,1722975032168,-733.4882,0.000104,2,"2024-08-06T20:10:32.168",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323101,1722975032178,-271.95361289,0.000104,2,"2024-08-06T20:10:32.178",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323102,1722975032188,-190.07546064,0.000104,2,"2024-08-06T20:10:32.188",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323103,1722975032198,-164.80042231,0.000104,2,"2024-08-06T20:10:32.198",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323104,1722975032208,-241.32486,0.000104,2,"2024-08-06T20:10:32.208",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323105,1722975032218,-224.68,0.00010463,2,"2024-08-06T20:10:32.218",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323106,1722975032228,-200.0,0.00010473,2,"2024-08-06T20:10:32.228",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323107,1722975032237,-331.79550814,0.00010473,2,"2024-08-06T20:10:32.237",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323108,1722975032247,-7166.4785362,0.00010493,2,"2024-08-06T20:10:32.247",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323109,1722975032257,-1127.0385531,0.00010493,2,"2024-08-06T20:10:32.257",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323110,1722975032266,-838.6183652,0.00010493,2,"2024-08-06T20:10:32.266",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323111,1722975032279,-548.0,0.000105,2,"2024-08-06T20:10:32.279",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323112,1722975032289,-18382.50344502,0.000105,2,"2024-08-06T20:10:32.289",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323113,1722975032301,-3834.18185265,0.000105,2,"2024-08-06T20:10:32.301",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323114,1722975032313,-10130.5353258,0.000105,2,"2024-08-06T20:10:32.313",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323115,1722975032325,-102263.20947535,0.000105,2,"2024-08-06T20:10:32.325",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323116,1722975032337,-8134.79144426,0.000105,2,"2024-08-06T20:10:32.337",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323117,1722975032349,-262.08929882,0.000105,2,"2024-08-06T20:10:32.349",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323118,1722975032361,-440.02923298,0.000105,2,"2024-08-06T20:10:32.361",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323119,1722975032372,-2883.21346343,0.000105,2,"2024-08-06T20:10:32.372",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323120,1722975032384,-545.15058203,0.000105,2,"2024-08-06T20:10:32.384",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323121,1722975032397,-321.325548,0.000105,2,"2024-08-06T20:10:32.397",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323138,1722975037982,-428.61941707,0.00010272,2,"2024-08-06T20:10:37.982",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323139,1722975037994,-646.38058293,0.00010272,2,"2024-08-06T20:10:37.994",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323140,1722975038003,-168.61941707,0.00010473,2,"2024-08-06T20:10:38.003",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323141,1722975038027,-31.38058293,0.00010473,2,"2024-08-06T20:10:38.027",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323142,1722975038036,-278.85952412,0.000105,2,"2024-08-06T20:10:38.036",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323143,1722975038048,-306.42367944,0.000105,2,"2024-08-06T20:10:38.048",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323144,1722975038059,-7457.2856901,0.000105,2,"2024-08-06T20:10:38.059",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323145,1722975038070,-552.62070963,0.000105,2,"2024-08-06T20:10:38.070",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323146,1722975038143,-842.47852763,0.000105,2,"2024-08-06T20:10:38.143",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323152,1722975040242,-961.27203814,0.000105,2,"2024-08-06T20:10:40.242",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323153,1722975040255,-74404.45297565,0.000105,2,"2024-08-06T20:10:40.255",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323155,1722975040268,-231066.32492653,0.000105,2,"2024-08-06T20:10:40.268",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323156,1722975040280,-1399.85886565,0.000105,2,"2024-08-06T20:10:40.280",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323157,1722975040291,-422.38292566,0.000105,2,"2024-08-06T20:10:40.291",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323159,1722975040303,-2275.59153931,0.000105,2,"2024-08-06T20:10:40.303",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323161,1722975040315,-435.23695744,0.000105,2,"2024-08-06T20:10:40.315",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323267,1722975044075,-590.329,0.000105,2,"2024-08-06T20:10:44.075",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323268,1722975044086,-303144.61468863,0.000105,2,"2024-08-06T20:10:44.086",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323270,1722975045942,-11651.21138074,9.861e-05,2,"2024-08-06T20:10:45.942",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323271,1722975045957,-2547.92756546,9.861e-05,2,"2024-08-06T20:10:45.957",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323273,1722975046023,-3144.75596649,9.861e-05,2,"2024-08-06T20:10:46.023",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323274,1722975046035,-379.8763603,9.861e-05,2,"2024-08-06T20:10:46.035",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323275,1722975046051,-2899.07416389,9.861e-05,2,"2024-08-06T20:10:46.051",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323276,1722975046071,-2113.29032618,9.861e-05,2,"2024-08-06T20:10:46.071",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323277,1722975046080,-6214.98189099,0.000105,2,"2024-08-06T20:10:46.080",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323278,1722975046150,-250.68,0.000105,2,"2024-08-06T20:10:46.150",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323279,1722975046166,-2082.15278321,0.000105,2,"2024-08-06T20:10:46.166",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323280,1722975046183,-1470.7035555,0.000105,2,"2024-08-06T20:10:46.183",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323305,1722975046577,-9683.56,0.00021589,30,"2024-08-06T20:10:46.577",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323309,1722975046625,-500.0,0.0002349,30,"2024-08-06T20:10:46.625",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323310,1722975046653,-500.0,0.0002349,30,"2024-08-06T20:10:46.653",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323311,1722975046680,-500.0,0.0002349,30,"2024-08-06T20:10:46.680",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323313,1722975046709,-500.0,0.0002349,30,"2024-08-06T20:10:46.709",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323317,1722975046735,-500.0,0.0002349,30,"2024-08-06T20:10:46.735",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323320,1722975046760,-500.0,0.0002349,30,"2024-08-06T20:10:46.760",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323324,1722975046785,-500.0,0.0002349,30,"2024-08-06T20:10:46.785",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323328,1722975046813,-500.0,0.0002349,30,"2024-08-06T20:10:46.813",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323331,1722975046840,-500.0,0.0002349,30,"2024-08-06T20:10:46.840",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323335,1722975046866,-500.0,0.0002349,30,"2024-08-06T20:10:46.866",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323338,1722975046891,-500.0,0.0002349,30,"2024-08-06T20:10:46.891",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323342,1722975046918,-500.0,0.0002349,30,"2024-08-06T20:10:46.918",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323346,1722975046946,-500.0,0.0002349,30,"2024-08-06T20:10:46.946",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323349,1722975046975,-500.0,0.0002349,30,"2024-08-06T20:10:46.975",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323353,1722975047003,-500.0,0.0002349,30,"2024-08-06T20:10:47.003",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323357,1722975047031,-500.0,0.0002349,30,"2024-08-06T20:10:47.031",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323360,1722975047057,-500.0,0.0002349,30,"2024-08-06T20:10:47.057",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323364,1722975047084,-500.0,0.0002349,30,"2024-08-06T20:10:47.084",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323368,1722975047110,-500.0,0.0002349,30,"2024-08-06T20:10:47.110",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323371,1722975047137,-500.0,0.0002349,30,"2024-08-06T20:10:47.137",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323375,1722975047165,-500.0,0.0002349,30,"2024-08-06T20:10:47.165",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323379,1722975047194,-500.0,0.0002349,30,"2024-08-06T20:10:47.194",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323383,1722975047223,-500.0,0.0002349,30,"2024-08-06T20:10:47.223",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323387,1722975047251,-500.0,0.0002349,30,"2024-08-06T20:10:47.251",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323390,1722975047278,-500.0,0.0002349,30,"2024-08-06T20:10:47.278",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323394,1722975047305,-500.0,0.0002349,30,"2024-08-06T20:10:47.305",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323398,1722975047332,-500.0,0.0002349,30,"2024-08-06T20:10:47.332",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323402,1722975047361,-500.0,0.0002349,30,"2024-08-06T20:10:47.361",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323406,1722975047389,-500.0,0.0002349,30,"2024-08-06T20:10:47.389",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323409,1722975047417,-500.0,0.0002349,30,"2024-08-06T20:10:47.417",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323413,1722975047446,-500.0,0.0002349,30,"2024-08-06T20:10:47.446",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323417,1722975047483,-500.0,0.0002349,30,"2024-08-06T20:10:47.483",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323421,1722975047511,-500.0,0.0002349,30,"2024-08-06T20:10:47.511",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323424,1722975047539,-500.0,0.0002349,30,"2024-08-06T20:10:47.539",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323428,1722975047570,-500.0,0.0002349,30,"2024-08-06T20:10:47.570",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323432,1722975047598,-500.0,0.0002349,30,"2024-08-06T20:10:47.598",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323436,1722975047626,-647.2523742,0.0002349,30,"2024-08-06T20:10:47.626",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323440,1722975047654,-500.0,0.0002349,30,"2024-08-06T20:10:47.654",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323444,1722975047682,-500.0,0.0002349,30,"2024-08-06T20:10:47.682",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323447,1722975047710,-500.0,0.0002349,30,"2024-08-06T20:10:47.710",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323451,1722975047739,-500.0,0.0002349,30,"2024-08-06T20:10:47.739",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323455,1722975047766,-500.0,0.0002349,30,"2024-08-06T20:10:47.766",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323459,1722975047794,-500.0,0.0002349,30,"2024-08-06T20:10:47.794",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323463,1722975047822,-500.0,0.0002349,30,"2024-08-06T20:10:47.822",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323466,1722975047849,-500.0,0.0002349,30,"2024-08-06T20:10:47.849",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323470,1722975047876,-500.0,0.0002349,30,"2024-08-06T20:10:47.876",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323474,1722975047903,-500.0,0.0002349,30,"2024-08-06T20:10:47.903",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323477,1722975047930,-500.0,0.0002349,30,"2024-08-06T20:10:47.930",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323481,1722975047963,-500.0,0.0002349,30,"2024-08-06T20:10:47.963",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323485,1722975047997,-500.0,0.0002349,30,"2024-08-06T20:10:47.997",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323489,1722975048024,-500.0,0.0002349,30,"2024-08-06T20:10:48.024",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323493,1722975048052,-500.0,0.0002349,30,"2024-08-06T20:10:48.052",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323497,1722975048081,-500.0,0.0002349,30,"2024-08-06T20:10:48.081",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323501,1722975048109,-500.0,0.0002349,30,"2024-08-06T20:10:48.109",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323505,1722975048138,-500.0,0.0002349,30,"2024-08-06T20:10:48.138",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323509,1722975048165,-500.0,0.0002349,30,"2024-08-06T20:10:48.165",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323512,1722975048194,-500.0,0.0002349,30,"2024-08-06T20:10:48.194",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323516,1722975048223,-500.0,0.0002349,30,"2024-08-06T20:10:48.223",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323547,1722975048529,-500.0,0.0002349,30,"2024-08-06T20:10:48.529",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323550,1722975048561,-589.36648484,0.0002349,30,"2024-08-06T20:10:48.561",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334323698,1722975050250,-602.52,0.00024657,30,"2024-08-06T20:10:50.250",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324109,1722975204854,577.41,0.00024657,30,"2024-08-06T20:13:24.854",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324110,1722975213274,552.75075529,0.00024657,50,"2024-08-06T20:13:33.274",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324112,1722975266322,261.04,8.219e-05,2,"2024-08-06T20:14:26.322",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324113,1722975316275,552.75075529,0.00024657,50,"2024-08-06T20:15:16.275",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324114,1722975342498,8876.59,0.00021589,30,"2024-08-06T20:15:42.498",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324115,1722975427294,552.75075529,0.00021589,50,"2024-08-06T20:17:07.294",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324116,1722975442291,552.75075529,0.00021589,50,"2024-08-06T20:17:22.291",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324119,1722975561288,552.75075529,0.00021589,50,"2024-08-06T20:19:21.288",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324121,1722975620406,1000.0,0.00024658,30,"2024-08-06T20:20:20.406",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324122,1722975624040,1000.0,0.00024658,30,"2024-08-06T20:20:24.040",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324123,1722975627587,1000.0,0.00024658,30,"2024-08-06T20:20:27.587",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324124,1722975628266,1000.0,0.00024658,30,"2024-08-06T20:20:28.266",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324125,1722975628803,1000.0,0.00024658,30,"2024-08-06T20:20:28.803",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324127,1722975642597,220.06663785,0.00021589,50,"2024-08-06T20:20:42.597",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324129,1722975689714,1000.0,0.00024658,30,"2024-08-06T20:21:29.714",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324130,1722975691603,1012.0,0.00024658,30,"2024-08-06T20:21:31.603",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324132,1722975704848,218.72,0.00025,60,"2024-08-06T20:21:44.848",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324134,1722975709831,168.62,9.556e-05,2,"2024-08-06T20:21:49.831",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324135,1722975724201,247.98,8.219e-05,2,"2024-08-06T20:22:04.201",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324136,1722975729895,1775.33,9.516e-05,2,"2024-08-06T20:22:09.895",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324137,1722975729982,501.0,0.00024658,30,"2024-08-06T20:22:09.982",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324138,1722975732720,1000.0,0.00024658,30,"2024-08-06T20:22:12.720",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324140,1722975807888,8136.87,0.00021589,30,"2024-08-06T20:23:27.888",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324147,1722975905732,208.99,9.518e-05,2,"2024-08-06T20:25:05.732",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324157,1722976109204,1180397.57177211,0.00027,120,"2024-08-06T20:28:29.204",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324305,1722976181003,-173.32,9.563e-05,2,"2024-08-06T20:29:41.003",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324306,1722976181043,-701.33338076,9.568e-05,2,"2024-08-06T20:29:41.043",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324307,1722976182467,200.0,9.414e-05,2,"2024-08-06T20:29:42.467",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324318,1722976232112,-271.05628702,9.568e-05,2,"2024-08-06T20:30:32.112",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324319,1722976232127,-570.08033222,9.568e-05,2,"2024-08-06T20:30:32.127",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324320,1722976232136,-428.29,9.591e-05,2,"2024-08-06T20:30:32.136",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324321,1722976232146,-166.66,9.945e-05,2,"2024-08-06T20:30:32.146",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324322,1722976232156,-156.73,9.945e-05,2,"2024-08-06T20:30:32.156",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324323,1722976232165,-156.73,9.951e-05,2,"2024-08-06T20:30:32.165",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324324,1722976232175,-156.73,9.956e-05,2,"2024-08-06T20:30:32.175",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324325,1722976232184,-156.73,9.962e-05,2,"2024-08-06T20:30:32.184",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324326,1722976232193,-156.73,9.967e-05,2,"2024-08-06T20:30:32.193",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324327,1722976232203,-300.0,9.972e-05,2,"2024-08-06T20:30:32.203",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324328,1722976232213,-156.73,9.973e-05,2,"2024-08-06T20:30:32.213",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324329,1722976232222,-499.99,9.973e-05,2,"2024-08-06T20:30:32.222",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324330,1722976232232,-6102.15772108,9.973e-05,2,"2024-08-06T20:30:32.232",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324331,1722976232243,-420.98804803,9.973e-05,2,"2024-08-06T20:30:32.243",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324332,1722976232258,-1329.28402773,9.973e-05,2,"2024-08-06T20:30:32.258",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324333,1722976232270,-2147.56020316,9.973e-05,2,"2024-08-06T20:30:32.270",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324334,1722976232280,-571.71,9.974e-05,2,"2024-08-06T20:30:32.280",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324335,1722976232290,-156.73,9.978e-05,2,"2024-08-06T20:30:32.290",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324336,1722976232300,-156.73,9.984e-05,2,"2024-08-06T20:30:32.300",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324337,1722976232309,-2255.02,9.984e-05,2,"2024-08-06T20:30:32.309",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324338,1722976232318,-156.73,9.989e-05,2,"2024-08-06T20:30:32.318",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324339,1722976232327,-156.73,9.995e-05,2,"2024-08-06T20:30:32.327",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324340,1722976232337,-550.0,0.0001,2,"2024-08-06T20:30:32.337",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324341,1722976232346,-3209.67509495,0.0001037,2,"2024-08-06T20:30:32.346",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324342,1722976232357,-2999.0,0.0001037,2,"2024-08-06T20:30:32.357",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324344,1722976232369,-1194.16341982,0.0001037,2,"2024-08-06T20:30:32.369",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324346,1722976232378,-150.0,0.00010399,2,"2024-08-06T20:30:32.378",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324348,1722976232387,-1273.76802184,0.000104,2,"2024-08-06T20:30:32.387",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324351,1722976232412,-16603.53567816,0.000104,2,"2024-08-06T20:30:32.412",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324353,1722976232422,-3604.1128,0.000104,2,"2024-08-06T20:30:32.422",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324355,1722976232432,-1066.75437018,0.000104,2,"2024-08-06T20:30:32.432",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324358,1722976232443,-4036.76951601,0.000104,2,"2024-08-06T20:30:32.443",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324360,1722976232455,-397.82076205,0.000104,2,"2024-08-06T20:30:32.455",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324361,1722976232467,-283.36223065,0.000104,2,"2024-08-06T20:30:32.467",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324362,1722976232479,-1183.24212111,0.000104,2,"2024-08-06T20:30:32.479",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324363,1722976232488,-4356.11079888,0.000104,2,"2024-08-06T20:30:32.488",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324364,1722976232500,-3542.44320112,0.000104,2,"2024-08-06T20:30:32.500",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324365,1722976232509,-241.32486,0.000104,2,"2024-08-06T20:30:32.509",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324366,1722976232518,-1861.76081888,0.000104,2,"2024-08-06T20:30:32.518",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324367,1722976232530,-712.79851112,0.000104,2,"2024-08-06T20:30:32.530",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324368,1722976232539,-241.32487,0.0001045,2,"2024-08-06T20:30:32.539",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324369,1722976232550,-247.98,0.00010452,2,"2024-08-06T20:30:32.550",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324370,1722976232560,-1797.89661888,0.0001048,2,"2024-08-06T20:30:32.560",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324371,1722976232572,-2456.7,0.0001048,2,"2024-08-06T20:30:32.572",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324372,1722976232588,-270.26587227,0.0001048,2,"2024-08-06T20:30:32.588",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324375,1722976238084,-620.0,0.0001048,2,"2024-08-06T20:30:38.084",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324376,1722976238096,-23060.46675804,0.0001048,2,"2024-08-06T20:30:38.096",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324377,1722976238106,-241.32486,0.0001049,2,"2024-08-06T20:30:38.106",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324378,1722976238115,-156.43151343,0.00010497,2,"2024-08-06T20:30:38.115",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324379,1722976238127,-16895.12113543,0.000105,2,"2024-08-06T20:30:38.127",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324380,1722976238138,-955.27057878,0.000105,2,"2024-08-06T20:30:38.138",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324381,1722976238149,-414.74931863,0.000105,2,"2024-08-06T20:30:38.149",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324382,1722976238208,-275.96458678,0.000105,2,"2024-08-06T20:30:38.208",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324383,1722976238331,-363.43092739,0.000105,2,"2024-08-06T20:30:38.331",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324384,1722976238393,-544.57763909,0.000105,2,"2024-08-06T20:30:38.393",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324385,1722976238405,-11495.0,0.000105,2,"2024-08-06T20:30:38.405",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324386,1722976238417,-329.34787868,0.000105,2,"2024-08-06T20:30:38.417",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324536,1722976240104,-13123.46384223,0.000105,2,"2024-08-06T20:30:40.104",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324564,1722976240353,-56684.49987804,0.000105,2,"2024-08-06T20:30:40.353",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324614,1722976240830,-656.60656736,0.000105,2,"2024-08-06T20:30:40.830",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324617,1722976240842,-565.48,0.000105,2,"2024-08-06T20:30:40.842",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324788,1722976243101,-443.4506406,0.000105,2,"2024-08-06T20:30:43.101",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324790,1722976243113,-9430.62835365,0.000105,2,"2024-08-06T20:30:43.113",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324792,1722976243124,-6097.83191009,0.000105,2,"2024-08-06T20:30:43.124",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324827,1722976243742,-822.39069926,0.000105,2,"2024-08-06T20:30:43.742",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324829,1722976243754,-927.77,0.000105,2,"2024-08-06T20:30:43.754",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324831,1722976243765,-378.703701,0.000105,2,"2024-08-06T20:30:43.765",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324833,1722976243777,-4143.31,0.000105,2,"2024-08-06T20:30:43.777",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324836,1722976243792,-438.31518941,0.000105,2,"2024-08-06T20:30:43.792",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324838,1722976243803,-1383.95848256,0.000105,2,"2024-08-06T20:30:43.803",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324840,1722976243814,-293.80853246,0.000105,2,"2024-08-06T20:30:43.814",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324842,1722976243826,-1728.53770147,0.000105,2,"2024-08-06T20:30:43.826",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324844,1722976243837,-303144.61468863,0.000105,2,"2024-08-06T20:30:43.837",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324871,1722976247637,-3151.26942458,0.000105,2,"2024-08-06T20:30:47.637",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324895,1722976304272,223.18,8.219e-05,2,"2024-08-06T20:31:44.272",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324896,1722976304376,7458.79,0.00021589,30,"2024-08-06T20:31:44.376",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324897,1722976398985,553.36,0.00024657,30,"2024-08-06T20:33:18.985",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324900,1722976763971,6837.22,0.00021589,30,"2024-08-06T20:39:23.971",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324901,1722976765539,212.02,8.219e-05,2,"2024-08-06T20:39:25.539",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334324906,1722977010314,530.3,0.00024657,30,"2024-08-06T20:43:30.314",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325034,1722977294804,6267.45,0.00021589,30,"2024-08-06T20:48:14.804",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325035,1722977326101,201.41,8.219e-05,2,"2024-08-06T20:48:46.101",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325193,1722977432245,-657.36,9.947e-05,2,"2024-08-06T20:50:32.245",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325194,1722977432255,-49.71731665,9.957e-05,2,"2024-08-06T20:50:32.255",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325195,1722977432267,-122.84268335,9.957e-05,2,"2024-08-06T20:50:32.267",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325196,1722977432282,-342.64,9.989e-05,2,"2024-08-06T20:50:32.282",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325197,1722977432292,-160.47,9.996e-05,2,"2024-08-06T20:50:32.292",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325198,1722977432302,-4.04645879,0.000104,2,"2024-08-06T20:50:32.302",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325199,1722977432324,-371.6925449,0.000104,2,"2024-08-06T20:50:32.324",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325200,1722977432339,-1026.71469631,0.000104,2,"2024-08-06T20:50:32.339",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325201,1722977432351,-182.7281,0.000104,2,"2024-08-06T20:50:32.351",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325202,1722977432361,-201.41,0.00010473,2,"2024-08-06T20:50:32.361",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325203,1722977432370,-1114.09224043,0.0001049,2,"2024-08-06T20:50:32.370",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325204,1722977432380,-150.0,0.00010499,2,"2024-08-06T20:50:32.380",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325205,1722977432389,-10842.3139113,0.000105,2,"2024-08-06T20:50:32.389",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325206,1722977432404,-6586.58,0.000105,2,"2024-08-06T20:50:32.404",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325207,1722977432416,-935.99632994,0.000105,2,"2024-08-06T20:50:32.416",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325208,1722977432428,-478.1956183,0.000105,2,"2024-08-06T20:50:32.428",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325209,1722977432439,-400.36772961,0.000105,2,"2024-08-06T20:50:32.439",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325210,1722977432451,-3921.29546248,0.000105,2,"2024-08-06T20:50:32.451",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325211,1722977432492,-577.17401886,0.000105,2,"2024-08-06T20:50:32.492",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325212,1722977432503,-337.835,0.000105,2,"2024-08-06T20:50:32.503",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325213,1722977432515,-2046.06,0.000105,2,"2024-08-06T20:50:32.515",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325214,1722977432552,-595.5625,0.000105,2,"2024-08-06T20:50:32.552",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325215,1722977432570,-5149.76122802,0.000105,2,"2024-08-06T20:50:32.570",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325216,1722977432582,-921.66411705,0.000105,2,"2024-08-06T20:50:32.582",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325217,1722977432594,-819.28,0.000105,2,"2024-08-06T20:50:32.594",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325243,1722977438265,-264.04349147,0.000105,2,"2024-08-06T20:50:38.265",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325244,1722977438330,-4582.82715659,0.000105,2,"2024-08-06T20:50:38.330",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325245,1722977438340,-150.148,0.000105,2,"2024-08-06T20:50:38.340",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325246,1722977438350,-151.144,0.000105,2,"2024-08-06T20:50:38.350",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325247,1722977438360,-2556.14698701,0.000105,2,"2024-08-06T20:50:38.360",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325248,1722977438372,-300.45999998,0.000105,2,"2024-08-06T20:50:38.372",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325249,1722977438438,-2531.31919415,0.000105,2,"2024-08-06T20:50:38.438",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325250,1722977438497,-1275.15327242,0.000105,2,"2024-08-06T20:50:38.497",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325377,1722977441446,-603.44697651,0.000105,2,"2024-08-06T20:50:41.446",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325378,1722977441459,-901.95462682,0.000105,2,"2024-08-06T20:50:41.459",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325379,1722977441564,-7860.91012865,0.000105,2,"2024-08-06T20:50:41.564",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325380,1722977441677,-49941.13052661,0.000105,2,"2024-08-06T20:50:41.677",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325381,1722977441688,-100054.60108673,0.000105,2,"2024-08-06T20:50:41.688",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325382,1722977441700,-60572.97796053,0.000105,2,"2024-08-06T20:50:41.700",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325383,1722977441712,-18794.51209489,0.000105,2,"2024-08-06T20:50:41.712",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325384,1722977441735,-79959.3871457,0.000105,2,"2024-08-06T20:50:41.735",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325385,1722977441746,-2549.448,0.000105,2,"2024-08-06T20:50:41.746",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325386,1722977441756,-1583.0,0.000105,2,"2024-08-06T20:50:41.756",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325387,1722977441765,-675.442,0.000105,2,"2024-08-06T20:50:41.765",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325388,1722977441776,-331.712,0.000105,2,"2024-08-06T20:50:41.776",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325389,1722977441786,-555.0,0.000105,2,"2024-08-06T20:50:41.786",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325390,1722977441796,-550.0,0.000105,2,"2024-08-06T20:50:41.796",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325391,1722977441805,-355.881,0.000105,2,"2024-08-06T20:50:41.805",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325392,1722977441814,-223.163,0.000105,2,"2024-08-06T20:50:41.814",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325393,1722977441824,-728.999,0.000105,2,"2024-08-06T20:50:41.824",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325394,1722977441833,-692.44,0.000105,2,"2024-08-06T20:50:41.833",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325395,1722977441843,-2225.90773,0.000105,2,"2024-08-06T20:50:41.843",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325396,1722977441852,-182.915,0.000105,2,"2024-08-06T20:50:41.852",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325397,1722977441862,-442.805,0.000105,2,"2024-08-06T20:50:41.862",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325398,1722977441871,-150.0,0.000105,2,"2024-08-06T20:50:41.871",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325399,1722977441881,-150.0,0.000105,2,"2024-08-06T20:50:41.881",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325400,1722977441890,-150.0,0.000105,2,"2024-08-06T20:50:41.890",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325401,1722977441901,-376.0427426,0.00010755,2,"2024-08-06T20:50:41.901",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325402,1722977441911,-620.0,0.00010755,2,"2024-08-06T20:50:41.911",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325403,1722977441921,-7500.0,0.00010799,2,"2024-08-06T20:50:41.921",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325404,1722977441930,-151.96,0.000108,2,"2024-08-06T20:50:41.930",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325405,1722977441940,-997.09739918,0.00010874,2,"2024-08-06T20:50:41.940",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325406,1722977441949,-165.86544247,0.00010896,2,"2024-08-06T20:50:41.949",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325407,1722977441959,-151.0,0.00010899,2,"2024-08-06T20:50:41.959",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325408,1722977441969,-151.0,0.00010899,2,"2024-08-06T20:50:41.969",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325409,1722977441980,-151.0,0.00010899,2,"2024-08-06T20:50:41.980",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325410,1722977441990,-270.661824,0.00010899,2,"2024-08-06T20:50:41.990",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325411,1722977441999,-151.0,0.00010899,2,"2024-08-06T20:50:41.999",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325412,1722977442009,-151.0,0.00010899,2,"2024-08-06T20:50:42.009",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325413,1722977442020,-151.0,0.00010899,2,"2024-08-06T20:50:42.020",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325414,1722977442030,-151.0,0.00010899,2,"2024-08-06T20:50:42.030",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325415,1722977442040,-151.0,0.00010899,2,"2024-08-06T20:50:42.040",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325416,1722977442049,-151.0,0.00010899,2,"2024-08-06T20:50:42.049",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325417,1722977442059,-158.347116,0.00010899,2,"2024-08-06T20:50:42.059",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325418,1722977442067,-151.0,0.00010899,2,"2024-08-06T20:50:42.067",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325419,1722977442076,-158.347116,0.00010899,2,"2024-08-06T20:50:42.076",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325420,1722977442087,-151.0,0.00010899,2,"2024-08-06T20:50:42.087",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325421,1722977442096,-151.0,0.00010899,2,"2024-08-06T20:50:42.096",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325422,1722977442107,-151.0,0.00010899,2,"2024-08-06T20:50:42.107",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325423,1722977442116,-151.0,0.00010899,2,"2024-08-06T20:50:42.116",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325424,1722977442125,-151.0,0.00010899,2,"2024-08-06T20:50:42.125",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325425,1722977442136,-151.0,0.00010899,2,"2024-08-06T20:50:42.136",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325426,1722977442145,-151.0,0.00010899,2,"2024-08-06T20:50:42.145",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325427,1722977442155,-912.067606,0.00010899,2,"2024-08-06T20:50:42.155",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325428,1722977442164,-912.067606,0.00010899,2,"2024-08-06T20:50:42.164",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325429,1722977442174,-151.0,0.00010899,2,"2024-08-06T20:50:42.174",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325430,1722977442183,-151.0,0.00010899,2,"2024-08-06T20:50:42.183",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325431,1722977442192,-151.0,0.00010899,2,"2024-08-06T20:50:42.192",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325433,1722977442201,-238.891626,0.00010899,2,"2024-08-06T20:50:42.201",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325435,1722977442210,-151.0,0.00010899,2,"2024-08-06T20:50:42.210",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325437,1722977442219,-238.891626,0.00010899,2,"2024-08-06T20:50:42.219",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325439,1722977442228,-151.0,0.00010899,2,"2024-08-06T20:50:42.228",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325441,1722977442238,-151.0,0.00010899,2,"2024-08-06T20:50:42.238",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325443,1722977442247,-151.0,0.00010899,2,"2024-08-06T20:50:42.247",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325445,1722977442256,-151.0,0.00010899,2,"2024-08-06T20:50:42.256",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325447,1722977442265,-151.0,0.00010899,2,"2024-08-06T20:50:42.265",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325449,1722977442279,-151.0,0.00010899,2,"2024-08-06T20:50:42.279",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325451,1722977442288,-199.858899,0.00010899,2,"2024-08-06T20:50:42.288",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325453,1722977442297,-199.858899,0.00010899,2,"2024-08-06T20:50:42.297",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325455,1722977442306,-161.106399,0.00010899,2,"2024-08-06T20:50:42.306",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325457,1722977442316,-151.0,0.00010899,2,"2024-08-06T20:50:42.316",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325459,1722977442326,-161.106399,0.00010899,2,"2024-08-06T20:50:42.326",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325461,1722977442335,-151.0,0.00010899,2,"2024-08-06T20:50:42.335",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325463,1722977442344,-49667.89640043,0.00010899,2,"2024-08-06T20:50:42.344",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325464,1722977442355,-49667.89640041,0.00010899,2,"2024-08-06T20:50:42.355",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325465,1722977442367,-49667.89640041,0.00010899,2,"2024-08-06T20:50:42.367",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325466,1722977442376,-49667.89640041,0.00010899,2,"2024-08-06T20:50:42.376",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325467,1722977442385,-49667.89640041,0.00010899,2,"2024-08-06T20:50:42.385",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325468,1722977442395,-49667.89640041,0.00010899,2,"2024-08-06T20:50:42.395",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325469,1722977442404,-6956.31585576,0.00010899,2,"2024-08-06T20:50:42.404",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325489,1722977443295,-150.327,0.000105,2,"2024-08-06T20:50:43.295",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325491,1722977443305,-42711.58054465,0.00010899,2,"2024-08-06T20:50:43.305",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325493,1722977443314,-22586.85216536,0.00010899,2,"2024-08-06T20:50:43.314",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325505,1722977444288,-27081.04423505,0.00010899,2,"2024-08-06T20:50:44.288",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325506,1722977444298,-49667.89640041,0.00010899,2,"2024-08-06T20:50:44.298",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325507,1722977444307,-151.0,0.00010899,2,"2024-08-06T20:50:44.307",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325508,1722977444317,-151.0,0.00010899,2,"2024-08-06T20:50:44.317",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325509,1722977444335,-151.0,0.00010899,2,"2024-08-06T20:50:44.335",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325510,1722977444351,-151.0,0.00010899,2,"2024-08-06T20:50:44.351",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325511,1722977444362,-151.0,0.00010899,2,"2024-08-06T20:50:44.362",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325512,1722977444372,-151.0,0.00010899,2,"2024-08-06T20:50:44.372",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325513,1722977444381,-151.0,0.00010899,2,"2024-08-06T20:50:44.381",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325514,1722977444390,-151.0,0.00010899,2,"2024-08-06T20:50:44.390",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325515,1722977444399,-151.0,0.00010899,2,"2024-08-06T20:50:44.399",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325516,1722977444408,-151.0,0.00010899,2,"2024-08-06T20:50:44.408",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325517,1722977444417,-151.0,0.00010899,2,"2024-08-06T20:50:44.417",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325518,1722977444426,-151.0,0.00010899,2,"2024-08-06T20:50:44.426",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325519,1722977444435,-1956.630863,0.00010899,2,"2024-08-06T20:50:44.435",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325520,1722977444445,-151.0,0.00010899,2,"2024-08-06T20:50:44.445",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325521,1722977444454,-151.0,0.00010899,2,"2024-08-06T20:50:44.454",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325522,1722977444463,-1956.630863,0.00010899,2,"2024-08-06T20:50:44.463",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325523,1722977444473,-151.0,0.00010899,2,"2024-08-06T20:50:44.473",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325524,1722977444482,-157.642821,0.00010899,2,"2024-08-06T20:50:44.482",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325525,1722977444491,-151.0,0.00010899,2,"2024-08-06T20:50:44.491",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325526,1722977444500,-151.0,0.00010899,2,"2024-08-06T20:50:44.500",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325527,1722977444509,-151.0,0.00010899,2,"2024-08-06T20:50:44.509",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325528,1722977444518,-151.0,0.00010899,2,"2024-08-06T20:50:44.518",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325529,1722977444527,-49667.89640041,0.000109,2,"2024-08-06T20:50:44.527",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325530,1722977444536,-974.7065124,0.000109,2,"2024-08-06T20:50:44.536",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325531,1722977444545,-974.70651235,0.000109,2,"2024-08-06T20:50:44.545",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325532,1722977444554,-974.70651235,0.000109,2,"2024-08-06T20:50:44.554",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325533,1722977444563,-974.70651235,0.000109,2,"2024-08-06T20:50:44.563",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325534,1722977444572,-974.70651235,0.000109,2,"2024-08-06T20:50:44.572",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325535,1722977444581,-974.70651235,0.000109,2,"2024-08-06T20:50:44.581",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325536,1722977444591,-974.70651235,0.000109,2,"2024-08-06T20:50:44.591",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325537,1722977444601,-974.70651235,0.000109,2,"2024-08-06T20:50:44.601",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325538,1722977444610,-153.75,0.000109,2,"2024-08-06T20:50:44.610",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325539,1722977444620,-407.57705666,0.000109,2,"2024-08-06T20:50:44.620",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325540,1722977444629,-2256.29555378,0.000109,2,"2024-08-06T20:50:44.629",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325541,1722977444638,-751.0,0.0001095,2,"2024-08-06T20:50:44.638",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325542,1722977444647,-498.02341338,0.00010958,2,"2024-08-06T20:50:44.647",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325543,1722977444657,-488.17311517,0.00010958,2,"2024-08-06T20:50:44.657",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325544,1722977444667,-500.0,0.00010958,2,"2024-08-06T20:50:44.667",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325545,1722977444676,-505.61123302,0.00010958,2,"2024-08-06T20:50:44.676",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325546,1722977444685,-500.0,0.00010958,2,"2024-08-06T20:50:44.685",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325547,1722977444695,-500.0,0.00010958,2,"2024-08-06T20:50:44.695",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325548,1722977444704,-500.0,0.00010958,2,"2024-08-06T20:50:44.704",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325549,1722977444713,-533.98964837,0.00010958,2,"2024-08-06T20:50:44.713",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325550,1722977444723,-500.0,0.00010958,2,"2024-08-06T20:50:44.723",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325551,1722977444731,-500.0,0.00010958,2,"2024-08-06T20:50:44.731",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325552,1722977444741,-500.0,0.00010958,2,"2024-08-06T20:50:44.741",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325553,1722977444750,-500.0,0.00010958,2,"2024-08-06T20:50:44.750",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325554,1722977444760,-454.20223286,0.00010958,2,"2024-08-06T20:50:44.760",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325555,1722977444769,-500.0,0.00010958,2,"2024-08-06T20:50:44.769",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325556,1722977444779,-500.0,0.00010958,2,"2024-08-06T20:50:44.779",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325557,1722977444788,-500.0,0.00010958,2,"2024-08-06T20:50:44.788",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325558,1722977444797,-500.0,0.00010958,2,"2024-08-06T20:50:44.797",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325559,1722977444807,-500.0,0.00010958,2,"2024-08-06T20:50:44.807",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325560,1722977444816,-500.0,0.00010958,2,"2024-08-06T20:50:44.816",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325561,1722977444826,-251.02520235,0.00010958,2,"2024-08-06T20:50:44.826",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325562,1722977444835,-500.0,0.00010958,2,"2024-08-06T20:50:44.835",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325563,1722977444853,-338.29801455,0.00010958,2,"2024-08-06T20:50:44.853",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325564,1722977444865,-373.43391688,0.00010958,2,"2024-08-06T20:50:44.865",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325565,1722977444874,-568.21767538,0.00010958,2,"2024-08-06T20:50:44.874",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325566,1722977444884,-500.0,0.00010958,2,"2024-08-06T20:50:44.884",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325567,1722977444894,-500.0,0.00010958,2,"2024-08-06T20:50:44.894",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325568,1722977444903,-546.97757297,0.00010958,2,"2024-08-06T20:50:44.903",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325569,1722977444914,-9937.94,0.00010959,2,"2024-08-06T20:50:44.914",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325570,1722977444923,-15234.66,0.00010959,2,"2024-08-06T20:50:44.923",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325571,1722977444933,-800.11,0.00010959,2,"2024-08-06T20:50:44.933",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325572,1722977444942,-6663.59,0.00010959,2,"2024-08-06T20:50:44.942",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325573,1722977444952,-150.0,0.00010959,2,"2024-08-06T20:50:44.952",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325574,1722977444962,-250.0,0.00010959,2,"2024-08-06T20:50:44.962",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325575,1722977444971,-107.07028257,0.00010959,2,"2024-08-06T20:50:44.971",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325576,1722977444984,-1892.92971743,0.00010959,2,"2024-08-06T20:50:44.984",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325577,1722977444995,-2805.0,0.00010986,2,"2024-08-06T20:50:44.995",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325578,1722977445006,-153.75,0.0001099,2,"2024-08-06T20:50:45.006",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325579,1722977445015,-153.75,0.0001099,2,"2024-08-06T20:50:45.015",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325580,1722977445025,-153.75,0.0001099,2,"2024-08-06T20:50:45.025",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325581,1722977445035,-153.75,0.0001099,2,"2024-08-06T20:50:45.035",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325582,1722977445045,-153.75,0.0001099,2,"2024-08-06T20:50:45.045",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325583,1722977445054,-153.75,0.0001099,2,"2024-08-06T20:50:45.054",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325584,1722977445064,-153.75,0.0001099,2,"2024-08-06T20:50:45.064",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325585,1722977445073,-153.75,0.0001099,2,"2024-08-06T20:50:45.073",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325586,1722977445083,-153.75,0.0001099,2,"2024-08-06T20:50:45.083",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325587,1722977445092,-153.75,0.0001099,2,"2024-08-06T20:50:45.092",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325588,1722977445101,-153.75,0.0001099,2,"2024-08-06T20:50:45.101",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325589,1722977445111,-153.75,0.0001099,2,"2024-08-06T20:50:45.111",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325590,1722977445120,-192.0111529,0.0001099,2,"2024-08-06T20:50:45.120",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325591,1722977445130,-750.0,0.00010995,2,"2024-08-06T20:50:45.130",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325592,1722977445141,-3359.97568238,0.00010998,2,"2024-08-06T20:50:45.141",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325593,1722977445151,-151.0,0.00010999,2,"2024-08-06T20:50:45.151",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325594,1722977445160,-151.0,0.00010999,2,"2024-08-06T20:50:45.160",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325595,1722977445169,-151.0,0.00010999,2,"2024-08-06T20:50:45.169",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325596,1722977445179,-151.0,0.00010999,2,"2024-08-06T20:50:45.179",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325597,1722977445188,-151.0,0.00010999,2,"2024-08-06T20:50:45.188",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325598,1722977445198,-151.0,0.00010999,2,"2024-08-06T20:50:45.198",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325599,1722977445207,-151.0,0.00010999,2,"2024-08-06T20:50:45.207",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325600,1722977445217,-151.0,0.00010999,2,"2024-08-06T20:50:45.217",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325601,1722977445226,-151.0,0.00010999,2,"2024-08-06T20:50:45.226",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325602,1722977445235,-151.0,0.00010999,2,"2024-08-06T20:50:45.235",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325603,1722977445245,-158.347116,0.00010999,2,"2024-08-06T20:50:45.245",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325604,1722977445256,-151.0,0.00010999,2,"2024-08-06T20:50:45.256",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325605,1722977445266,-158.347116,0.00010999,2,"2024-08-06T20:50:45.266",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325606,1722977445277,-151.0,0.00010999,2,"2024-08-06T20:50:45.277",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325607,1722977445288,-151.0,0.00010999,2,"2024-08-06T20:50:45.288",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325608,1722977445298,-151.0,0.00010999,2,"2024-08-06T20:50:45.298",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325609,1722977445308,-151.0,0.00010999,2,"2024-08-06T20:50:45.308",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325610,1722977445317,-151.0,0.00010999,2,"2024-08-06T20:50:45.317",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325611,1722977445327,-912.067606,0.00010999,2,"2024-08-06T20:50:45.327",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325612,1722977445338,-912.067606,0.00010999,2,"2024-08-06T20:50:45.338",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325613,1722977445361,-151.0,0.00010999,2,"2024-08-06T20:50:45.361",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325614,1722977445372,-151.0,0.00010999,2,"2024-08-06T20:50:45.372",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325615,1722977445382,-151.0,0.00010999,2,"2024-08-06T20:50:45.382",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325616,1722977445391,-238.891626,0.00010999,2,"2024-08-06T20:50:45.391",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325617,1722977445401,-151.0,0.00010999,2,"2024-08-06T20:50:45.401",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325618,1722977445410,-238.891626,0.00010999,2,"2024-08-06T20:50:45.410",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325619,1722977445420,-151.0,0.00010999,2,"2024-08-06T20:50:45.420",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325620,1722977445430,-151.0,0.00010999,2,"2024-08-06T20:50:45.430",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325621,1722977445439,-151.0,0.00010999,2,"2024-08-06T20:50:45.439",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325622,1722977445448,-159.138066,0.00010999,2,"2024-08-06T20:50:45.448",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325623,1722977445458,-151.0,0.00010999,2,"2024-08-06T20:50:45.458",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325624,1722977445467,-199.858899,0.00010999,2,"2024-08-06T20:50:45.467",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325625,1722977445477,-199.858899,0.00010999,2,"2024-08-06T20:50:45.477",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325626,1722977445487,-217.863572,0.00010999,2,"2024-08-06T20:50:45.487",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325627,1722977445496,-161.106399,0.00010999,2,"2024-08-06T20:50:45.496",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325628,1722977445505,-161.106399,0.00010999,2,"2024-08-06T20:50:45.505",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325629,1722977445515,-151.0,0.00010999,2,"2024-08-06T20:50:45.515",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325630,1722977445524,-151.0,0.00010999,2,"2024-08-06T20:50:45.524",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325631,1722977445533,-151.0,0.00010999,2,"2024-08-06T20:50:45.533",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325632,1722977445543,-151.0,0.00010999,2,"2024-08-06T20:50:45.543",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325633,1722977445553,-151.0,0.00010999,2,"2024-08-06T20:50:45.553",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325634,1722977445562,-151.0,0.00010999,2,"2024-08-06T20:50:45.562",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325635,1722977445572,-151.0,0.00010999,2,"2024-08-06T20:50:45.572",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325636,1722977445581,-275.28760397,0.00010999,2,"2024-08-06T20:50:45.581",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325648,1722977446667,-200.0,0.00010973,2,"2024-08-06T20:50:46.667",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325649,1722977446677,-872.62236,0.00010999,2,"2024-08-06T20:50:46.677",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325650,1722977446694,-470.39356303,0.00010999,2,"2024-08-06T20:50:46.694",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325653,1722977447473,-153.18864,0.00010395,2,"2024-08-06T20:50:47.473",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325654,1722977447484,-450.09,0.000105,2,"2024-08-06T20:50:47.484",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325655,1722977447496,-338.327336,0.00010999,2,"2024-08-06T20:50:47.496",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325656,1722977447506,-151.0,0.00010999,2,"2024-08-06T20:50:47.506",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325657,1722977447516,-1956.630863,0.00010999,2,"2024-08-06T20:50:47.516",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325658,1722977447526,-166.85438,0.00010999,2,"2024-08-06T20:50:47.526",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325659,1722977447536,-151.0,0.00010999,2,"2024-08-06T20:50:47.536",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325660,1722977447546,-151.0,0.00010999,2,"2024-08-06T20:50:47.546",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325661,1722977447555,-151.0,0.00010999,2,"2024-08-06T20:50:47.555",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325662,1722977447566,-544.0,0.00010999,2,"2024-08-06T20:50:47.566",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325663,1722977447576,-5959.30196309,0.00010999,2,"2024-08-06T20:50:47.576",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325664,1722977447602,-410.00625,0.00010999,2,"2024-08-06T20:50:47.602",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325666,1722977538333,450.0,0.00025,60,"2024-08-06T20:52:18.333",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325671,1722977715621,500.0,0.00025,60,"2024-08-06T20:55:15.621",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325672,1722977777214,5745.16,0.00021589,30,"2024-08-06T20:56:17.214",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325673,1722977787979,199.83,8.266e-05,2,"2024-08-06T20:56:27.979",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325674,1722977820565,500.0,0.00025,60,"2024-08-06T20:57:00.565",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325678,1722977896981,500.0,0.00025,60,"2024-08-06T20:58:16.981",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325681,1722977914982,594379.40147231,0.00024657,30,"2024-08-06T20:58:34.982",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325694,1722978230467,508.2,0.00024657,30,"2024-08-06T21:03:50.467",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325695,1722978248851,5266.39,0.00021589,30,"2024-08-06T21:04:08.851",0.00032849999999999996,22.52,0.9861858932556724,1922941078.736677]
[334325696,1722978318636,189.83,8.219e-05,2,"2024-08-06T21:05:18.636",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325812,1722978631523,-160.47,9.982e-05,2,"2024-08-06T21:10:31.523",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325813,1722978631533,-300.0,9.999e-05,2,"2024-08-06T21:10:31.533",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325814,1722978631543,-166.57544896,0.0001,2,"2024-08-06T21:10:31.543",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325815,1722978631583,-4624.22384602,0.0001,2,"2024-08-06T21:10:31.583",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325816,1722978631593,-1010.07607352,0.0001,15,"2024-08-06T21:10:31.593",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325817,1722978631602,-1550.0,0.0001,2,"2024-08-06T21:10:31.602",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325818,1722978631611,-1000.0,0.00010001,2,"2024-08-06T21:10:31.611",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325819,1722978631622,-173.32,0.00010013,2,"2024-08-06T21:10:31.622",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325820,1722978631631,-965.9951,0.000104,2,"2024-08-06T21:10:31.631",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325821,1722978631640,-189.83,0.00010474,2,"2024-08-06T21:10:31.640",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325822,1722978631653,-162.79,0.000105,2,"2024-08-06T21:10:31.653",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325823,1722978631662,-521.06,0.000105,2,"2024-08-06T21:10:31.662",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325824,1722978631671,-318.84,0.0001053,2,"2024-08-06T21:10:31.671",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325825,1722978631682,-4328.8,0.0001053,2,"2024-08-06T21:10:31.682",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325826,1722978631691,-499.99,0.0001053,2,"2024-08-06T21:10:31.691",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325827,1722978631700,-1583.0,0.0001055,2,"2024-08-06T21:10:31.700",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325828,1722978631710,-555.0,0.0001055,2,"2024-08-06T21:10:31.710",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325829,1722978631720,-841.46,0.00010649,2,"2024-08-06T21:10:31.720",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325830,1722978631732,-166.59,0.00010768,2,"2024-08-06T21:10:31.732",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325831,1722978631745,-1049.84272767,0.0001089,2,"2024-08-06T21:10:31.745",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325832,1722978631755,-4750.9552,0.000109,2,"2024-08-06T21:10:31.755",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325833,1722978631764,-290.4654,0.000109,2,"2024-08-06T21:10:31.764",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325834,1722978631774,-11130.3814,0.000109,2,"2024-08-06T21:10:31.774",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325835,1722978631783,-7500.0,0.000109,2,"2024-08-06T21:10:31.783",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325836,1722978631792,-150.0,0.00010959,2,"2024-08-06T21:10:31.792",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325837,1722978631801,-250.0,0.00010959,2,"2024-08-06T21:10:31.801",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325838,1722978631810,-2000.0,0.00010959,2,"2024-08-06T21:10:31.810",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325839,1722978631819,-704.07,0.00010959,2,"2024-08-06T21:10:31.819",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325841,1722978631829,-586.72,0.00010959,2,"2024-08-06T21:10:31.829",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325842,1722978631838,-488.93,0.00010959,2,"2024-08-06T21:10:31.838",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325843,1722978631847,-407.45,0.00010959,2,"2024-08-06T21:10:31.847",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325844,1722978631856,-339.54,0.00010959,2,"2024-08-06T21:10:31.856",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325845,1722978631865,-282.95,0.00010959,2,"2024-08-06T21:10:31.865",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325846,1722978631874,-235.79,0.00010959,2,"2024-08-06T21:10:31.874",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325847,1722978631884,-200.0,0.00010973,2,"2024-08-06T21:10:31.884",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325848,1722978631893,-1694.6950956,0.00010992,2,"2024-08-06T21:10:31.893",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325849,1722978631905,-1800.61673734,0.00010992,2,"2024-08-06T21:10:31.905",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325850,1722978631916,-968.08911481,0.00010992,2,"2024-08-06T21:10:31.916",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325851,1722978631937,-6599.90554356,0.00010992,2,"2024-08-06T21:10:31.937",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325854,1722978631959,-2280.57713759,0.00010992,2,"2024-08-06T21:10:31.959",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325863,1722978637380,-196.49,0.00010959,2,"2024-08-06T21:10:37.380",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325864,1722978637390,-117.509999,0.00010992,2,"2024-08-06T21:10:37.390",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325865,1722978637401,-300.0,0.00010992,2,"2024-08-06T21:10:37.401",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325868,1722978637444,-2600.501728,0.00010992,2,"2024-08-06T21:10:37.444",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325870,1722978637453,-150.01,0.00010998,2,"2024-08-06T21:10:37.453",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325872,1722978637463,-795.45097876,0.00010998,2,"2024-08-06T21:10:37.463",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325873,1722978637615,-5156.37091641,0.00010998,2,"2024-08-06T21:10:37.615",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325874,1722978637625,-99.55149702,0.00010999,2,"2024-08-06T21:10:37.625",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325975,1722978782898,4827.52,0.00021589,30,"2024-08-06T21:13:02.898",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325976,1722978814431,500.0,0.00024657,30,"2024-08-06T21:13:34.431",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325977,1722978907143,190.43,8.291e-05,2,"2024-08-06T21:15:07.143",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325979,1722978988440,163.35261377,8.291e-05,2,"2024-08-06T21:16:28.440",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325980,1722978988463,2919.29813312,8.291e-05,2,"2024-08-06T21:16:28.463",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325992,1722979030580,151.080706,0.00024657,32,"2024-08-06T21:17:10.580",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325995,1722979040357,151.080706,0.00024657,32,"2024-08-06T21:17:20.357",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325996,1722979043543,151.080706,0.00024657,32,"2024-08-06T21:17:23.543",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325997,1722979045403,151.080706,0.00024657,32,"2024-08-06T21:17:25.403",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325998,1722979045957,151.080706,0.00024657,32,"2024-08-06T21:17:25.957",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334325999,1722979046481,151.080706,0.00024657,32,"2024-08-06T21:17:26.481",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326000,1722979052162,151.080706,0.00024657,33,"2024-08-06T21:17:32.162",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326001,1722979053054,151.080706,0.00024657,33,"2024-08-06T21:17:33.054",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326002,1722979053939,151.080706,0.00024657,33,"2024-08-06T21:17:33.939",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326003,1722979054843,151.080706,0.00024657,33,"2024-08-06T21:17:34.843",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326004,1722979061506,151.080706,0.00024657,33,"2024-08-06T21:17:41.506",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326005,1722979062836,151.080706,0.00024657,33,"2024-08-06T21:17:42.836",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326006,1722979243517,4425.22,0.00021589,30,"2024-08-06T21:20:43.517",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326007,1722979399604,180.9,8.219e-05,2,"2024-08-06T21:23:19.604",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326008,1722979406676,500.0,0.00024657,30,"2024-08-06T21:23:26.676",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326033,1722979721949,4056.45,0.00021589,30,"2024-08-06T21:28:41.949",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326112,1722979832626,-169.1,0.00010093,2,"2024-08-06T21:30:32.626",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326113,1722979832636,-166.59,0.00010131,2,"2024-08-06T21:30:32.636",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326114,1722979832646,-1000.0,0.00010209,2,"2024-08-06T21:30:32.646",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326115,1722979832655,-180.9,0.00010483,2,"2024-08-06T21:30:32.655",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326116,1722979832665,-354.32,0.000105,2,"2024-08-06T21:30:32.665",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326117,1722979832674,-1583.0,0.000106,2,"2024-08-06T21:30:32.674",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326118,1722979832683,-555.0,0.000106,2,"2024-08-06T21:30:32.683",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326119,1722979832693,-300.0,0.00010899,2,"2024-08-06T21:30:32.693",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326120,1722979832703,-150.0,0.00010899,2,"2024-08-06T21:30:32.703",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326121,1722979832712,-153223.64999236,0.000109,2,"2024-08-06T21:30:32.712",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326122,1722979832725,-5634.42666,0.000109,2,"2024-08-06T21:30:32.725",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326123,1722979832746,-8508.54387818,0.000109,2,"2024-08-06T21:30:32.746",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326124,1722979832758,-1000.5000036,0.000109,2,"2024-08-06T21:30:32.758",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326125,1722979832769,-491.80177205,0.000109,2,"2024-08-06T21:30:32.769",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326126,1722979832845,-6505.2,0.000109,2,"2024-08-06T21:30:32.845",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326127,1722979832858,-11360.65198285,0.000109,2,"2024-08-06T21:30:32.858",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326128,1722979832871,-488.31381096,0.000109,2,"2024-08-06T21:30:32.871",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326129,1722979832881,-556.84792432,0.000109,2,"2024-08-06T21:30:32.881",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326130,1722979832891,-157.88976836,0.000109,2,"2024-08-06T21:30:32.891",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326131,1722979832900,-163.06583263,0.000109,2,"2024-08-06T21:30:32.900",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326132,1722979832909,-150.0,0.00010959,2,"2024-08-06T21:30:32.909",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326133,1722979832919,-250.0,0.00010959,2,"2024-08-06T21:30:32.919",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326134,1722979832929,-2000.0,0.00010959,2,"2024-08-06T21:30:32.929",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326135,1722979832938,-163.74,0.00010959,2,"2024-08-06T21:30:32.938",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326136,1722979832948,-90.1978612,0.00010959,2,"2024-08-06T21:30:32.948",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326143,1722979837856,-403.11617119,0.00010959,5,"2024-08-06T21:30:37.856",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334326345,1722979839973,-606.43908688,0.00010959,5,"2024-08-06T21:30:39.973",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327452,1722979892469,162.81,8.373e-05,2,"2024-08-06T21:31:32.469",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327475,1722980020404,500.0,0.00024657,30,"2024-08-06T21:33:40.404",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327480,1722980200392,3718.41,0.00021589,30,"2024-08-06T21:36:40.392",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327482,1722980545076,154.66,8.219e-05,2,"2024-08-06T21:42:25.076",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327483,1722980607419,500.0,0.00024657,30,"2024-08-06T21:43:27.419",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327484,1722980664485,3408.54,0.00021589,30,"2024-08-06T21:44:24.485",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327575,1722981032499,-960.28276968,9.89e-05,2,"2024-08-06T21:50:32.499",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327576,1722981032526,-2480.12615262,9.89e-05,2,"2024-08-06T21:50:32.526",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327577,1722981032538,-624.43044788,9.89e-05,2,"2024-08-06T21:50:32.538",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327578,1722981032549,-6004.92195362,9.89e-05,2,"2024-08-06T21:50:32.549",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327579,1722981032568,-12610.1786762,9.89e-05,2,"2024-08-06T21:50:32.568",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327580,1722981032577,-167.15,9.89e-05,2,"2024-08-06T21:50:32.577",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327581,1722981032586,-250.0,9.89e-05,2,"2024-08-06T21:50:32.586",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327582,1722981032596,-169.1,9.927e-05,2,"2024-08-06T21:50:32.596",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327583,1722981032605,-170.36,9.956e-05,2,"2024-08-06T21:50:32.605",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327584,1722981032615,-150.0,9.973e-05,2,"2024-08-06T21:50:32.615",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327585,1722981032624,-1550.0,0.0001,2,"2024-08-06T21:50:32.624",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327586,1722981032634,-198.08,0.00010007,2,"2024-08-06T21:50:32.634",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327587,1722981032644,-834.77,0.000101,2,"2024-08-06T21:50:32.644",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327588,1722981032654,-499.99,0.000101,2,"2024-08-06T21:50:32.654",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327589,1722981032664,-1000.0,0.00010123,2,"2024-08-06T21:50:32.664",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327590,1722981032674,-154.66,0.00010473,2,"2024-08-06T21:50:32.674",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327591,1722981032683,-6249.44,0.000105,2,"2024-08-06T21:50:32.683",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327592,1722981032693,-389.75,0.000105,2,"2024-08-06T21:50:32.693",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327593,1722981032703,-1189.0,0.000106,2,"2024-08-06T21:50:32.703",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327594,1722981032713,-953.142,0.00010646,2,"2024-08-06T21:50:32.713",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327595,1722981032723,-448.0,0.00010646,2,"2024-08-06T21:50:32.723",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327596,1722981032732,-16044.94262183,0.000108,2,"2024-08-06T21:50:32.732",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327597,1722981032744,-323.745,0.000108,2,"2024-08-06T21:50:32.744",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327598,1722981032755,-387.02289021,0.000108,2,"2024-08-06T21:50:32.755",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327599,1722981032780,-768.82318234,0.000108,2,"2024-08-06T21:50:32.780",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327600,1722981032792,-6596.95029758,0.000108,2,"2024-08-06T21:50:32.792",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327612,1722981037842,-75878.51600804,0.000108,2,"2024-08-06T21:50:37.842",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327613,1722981037853,-1000.0,0.000108,2,"2024-08-06T21:50:37.853",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327614,1722981037863,-129863.7627,0.000108,2,"2024-08-06T21:50:37.863",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327615,1722981037873,-7500.0,0.00010899,2,"2024-08-06T21:50:37.873",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327616,1722981037883,-3000.0,0.000109,2,"2024-08-06T21:50:37.883",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327617,1722981037892,-182.03519034,0.000109,2,"2024-08-06T21:50:37.892",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327618,1722981037902,-152.75549015,0.000109,2,"2024-08-06T21:50:37.902",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327619,1722981037912,-2452.78161944,0.000109,2,"2024-08-06T21:50:37.912",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327620,1722981037922,-163.06583263,0.000109,2,"2024-08-06T21:50:37.922",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327621,1722981037933,-2772.37819552,0.000109,2,"2024-08-06T21:50:37.933",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327622,1722981037942,-150.0,0.00010959,2,"2024-08-06T21:50:37.942",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327623,1722981037953,-250.0,0.00010959,2,"2024-08-06T21:50:37.953",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327624,1722981037963,-208.96,0.00010959,2,"2024-08-06T21:50:37.963",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327625,1722981037972,-174.14,0.00010959,2,"2024-08-06T21:50:37.972",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327626,1722981037982,-2000.0,0.00010959,2,"2024-08-06T21:50:37.982",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327627,1722981037992,-870.7,0.00010959,2,"2024-08-06T21:50:37.992",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327628,1722981038002,-1896.44138,0.00010959,2,"2024-08-06T21:50:38.002",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327629,1722981038011,-200.0,0.00010973,2,"2024-08-06T21:50:38.011",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327630,1722981038021,-154.83,0.00010989,2,"2024-08-06T21:50:38.021",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327631,1722981038030,-154.83,0.0001099,2,"2024-08-06T21:50:38.030",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327632,1722981038042,-439.35580365,0.00010991,2,"2024-08-06T21:50:38.042",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327633,1722981038051,-448.22107204,0.00010991,2,"2024-08-06T21:50:38.051",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327634,1722981038061,-151.0,0.00010992,2,"2024-08-06T21:50:38.061",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327635,1722981038070,-151.0,0.00010992,2,"2024-08-06T21:50:38.070",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327636,1722981038080,-151.0,0.00010992,2,"2024-08-06T21:50:38.080",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327637,1722981038089,-151.0,0.00010992,2,"2024-08-06T21:50:38.089",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327638,1722981038099,-151.0,0.00010992,2,"2024-08-06T21:50:38.099",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327639,1722981038108,-151.0,0.00010992,2,"2024-08-06T21:50:38.108",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327640,1722981038118,-151.0,0.00010992,2,"2024-08-06T21:50:38.118",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327642,1722981038127,-151.0,0.00010992,2,"2024-08-06T21:50:38.127",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327644,1722981038137,-151.0,0.00010992,2,"2024-08-06T21:50:38.137",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327646,1722981038147,-151.0,0.00010992,2,"2024-08-06T21:50:38.147",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327648,1722981038156,-151.0,0.00010992,2,"2024-08-06T21:50:38.156",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327650,1722981038166,-151.0,0.00010992,2,"2024-08-06T21:50:38.166",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327652,1722981038175,-151.0,0.00010992,2,"2024-08-06T21:50:38.175",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327654,1722981038185,-151.0,0.00010992,2,"2024-08-06T21:50:38.185",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327656,1722981038194,-151.0,0.00010992,2,"2024-08-06T21:50:38.194",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327658,1722981038203,-151.0,0.00010992,2,"2024-08-06T21:50:38.203",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327660,1722981038213,-151.0,0.00010992,2,"2024-08-06T21:50:38.213",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327662,1722981038222,-151.0,0.00010992,2,"2024-08-06T21:50:38.222",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327664,1722981038231,-151.0,0.00010992,2,"2024-08-06T21:50:38.231",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327666,1722981038241,-159.88712,0.00010992,2,"2024-08-06T21:50:38.241",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327668,1722981038251,-151.0,0.00010992,2,"2024-08-06T21:50:38.251",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327670,1722981038260,-159.88712,0.00010992,2,"2024-08-06T21:50:38.260",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327672,1722981038272,-151.0,0.00010992,2,"2024-08-06T21:50:38.272",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327674,1722981038281,-151.0,0.00010992,2,"2024-08-06T21:50:38.281",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327677,1722981038292,-236.7875329,0.00010992,2,"2024-08-06T21:50:38.292",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327679,1722981038303,-151.0,0.00010992,2,"2024-08-06T21:50:38.303",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327680,1722981038313,-151.0,0.00010992,2,"2024-08-06T21:50:38.313",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327682,1722981038325,-151.0,0.00010992,2,"2024-08-06T21:50:38.325",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327685,1722981038335,-151.0,0.00010992,2,"2024-08-06T21:50:38.335",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327686,1722981038345,-317.219494,0.00010992,2,"2024-08-06T21:50:38.345",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327688,1722981038354,-317.219494,0.00010992,2,"2024-08-06T21:50:38.354",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327690,1722981038364,-217.70529,0.00010992,2,"2024-08-06T21:50:38.364",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327693,1722981038377,-17686.131258,0.00010992,2,"2024-08-06T21:50:38.377",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327695,1722981038386,-234.942505,0.00010992,2,"2024-08-06T21:50:38.386",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327697,1722981038396,-151.0,0.00010992,2,"2024-08-06T21:50:38.396",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327699,1722981038406,-234.942505,0.00010992,2,"2024-08-06T21:50:38.406",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327701,1722981038416,-151.0,0.00010992,2,"2024-08-06T21:50:38.416",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327702,1722981038426,-151.0,0.00010992,2,"2024-08-06T21:50:38.426",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327705,1722981038442,-151.0,0.00010992,2,"2024-08-06T21:50:38.442",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327707,1722981038453,-151.0,0.00010992,2,"2024-08-06T21:50:38.453",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327709,1722981038463,-151.0,0.00010992,2,"2024-08-06T21:50:38.463",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327711,1722981038472,-151.0,0.00010992,2,"2024-08-06T21:50:38.472",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327713,1722981038484,-151.0,0.00010992,2,"2024-08-06T21:50:38.484",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327715,1722981038494,-151.0,0.00010992,2,"2024-08-06T21:50:38.494",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327717,1722981038504,-9510.0588106,0.00010992,2,"2024-08-06T21:50:38.504",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327719,1722981038516,-151.0,0.00010992,2,"2024-08-06T21:50:38.516",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327721,1722981038525,-729.654085,0.00010992,2,"2024-08-06T21:50:38.525",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327723,1722981038534,-729.654085,0.00010992,2,"2024-08-06T21:50:38.534",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327725,1722981038544,-151.0,0.00010992,2,"2024-08-06T21:50:38.544",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327727,1722981038553,-1782.708119,0.00010992,2,"2024-08-06T21:50:38.553",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327729,1722981038562,-151.0,0.00010992,2,"2024-08-06T21:50:38.562",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327731,1722981038572,-1782.708119,0.00010992,2,"2024-08-06T21:50:38.572",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327733,1722981038581,-151.0,0.00010992,2,"2024-08-06T21:50:38.581",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327735,1722981038590,-25667.5630916,0.00010992,2,"2024-08-06T21:50:38.590",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327737,1722981038600,-151.0,0.00010992,2,"2024-08-06T21:50:38.600",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327739,1722981038610,-151.0,0.00010992,2,"2024-08-06T21:50:38.610",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327741,1722981038619,-4206.9556829,0.00010992,2,"2024-08-06T21:50:38.619",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327743,1722981038629,-32957.2628596,0.00010992,2,"2024-08-06T21:50:38.629",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327745,1722981038639,-151.0,0.00010997,2,"2024-08-06T21:50:38.639",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327747,1722981038648,-151.0,0.00010997,2,"2024-08-06T21:50:38.648",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327749,1722981038657,-151.0,0.00010997,2,"2024-08-06T21:50:38.657",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327751,1722981038667,-151.0,0.00010997,2,"2024-08-06T21:50:38.667",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327753,1722981038676,-151.0,0.00010997,2,"2024-08-06T21:50:38.676",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327755,1722981038685,-151.0,0.00010997,2,"2024-08-06T21:50:38.685",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327757,1722981038695,-151.0,0.00010997,2,"2024-08-06T21:50:38.695",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327759,1722981038704,-151.0,0.00010997,2,"2024-08-06T21:50:38.704",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327761,1722981038713,-262.261412,0.00010997,2,"2024-08-06T21:50:38.713",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327763,1722981038723,-151.0,0.00010997,2,"2024-08-06T21:50:38.723",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327765,1722981038732,-729.654085,0.00010997,2,"2024-08-06T21:50:38.732",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327766,1722981038741,-729.654085,0.00010997,2,"2024-08-06T21:50:38.741",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327768,1722981038751,-151.0,0.00010997,2,"2024-08-06T21:50:38.751",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327770,1722981038760,-1782.708119,0.00010997,2,"2024-08-06T21:50:38.760",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327772,1722981038777,-151.0,0.00010997,2,"2024-08-06T21:50:38.777",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327774,1722981038786,-1782.708119,0.00010997,2,"2024-08-06T21:50:38.786",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327776,1722981038796,-151.0,0.00010997,2,"2024-08-06T21:50:38.796",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327820,1722981039201,-151.0,0.00010997,2,"2024-08-06T21:50:39.201",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327822,1722981039223,-151.0,0.00010997,2,"2024-08-06T21:50:39.223",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327824,1722981039233,-151.0,0.00010997,2,"2024-08-06T21:50:39.233",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327826,1722981039243,-254.365976,0.00010997,2,"2024-08-06T21:50:39.243",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327828,1722981039252,-254.365976,0.00010997,2,"2024-08-06T21:50:39.252",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327830,1722981039262,-151.0,0.00010997,2,"2024-08-06T21:50:39.262",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327832,1722981039272,-151.0,0.00010997,2,"2024-08-06T21:50:39.272",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327834,1722981039282,-151.0,0.00010997,2,"2024-08-06T21:50:39.282",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327836,1722981039292,-1469.079068,0.00010997,2,"2024-08-06T21:50:39.292",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327838,1722981039302,-1469.079068,0.00010997,2,"2024-08-06T21:50:39.302",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327840,1722981039313,-191.113301,0.00010997,2,"2024-08-06T21:50:39.313",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327842,1722981039322,-191.113301,0.00010997,2,"2024-08-06T21:50:39.322",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327844,1722981039331,-151.0,0.00010997,2,"2024-08-06T21:50:39.331",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327846,1722981039341,-151.0,0.00010997,2,"2024-08-06T21:50:39.341",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327848,1722981039351,-3900.79168992,0.00010997,2,"2024-08-06T21:50:39.351",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327850,1722981039361,-150.01,0.00010998,2,"2024-08-06T21:50:39.361",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327852,1722981039373,-1521.15731311,0.00010998,2,"2024-08-06T21:50:39.373",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327854,1722981039383,-151.0,0.00010998,2,"2024-08-06T21:50:39.383",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327856,1722981039393,-151.0,0.00010998,2,"2024-08-06T21:50:39.393",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327858,1722981039404,-151.0,0.00010998,2,"2024-08-06T21:50:39.404",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327860,1722981039414,-317.219494,0.00010998,2,"2024-08-06T21:50:39.414",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327862,1722981039424,-317.219494,0.00010998,2,"2024-08-06T21:50:39.424",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327864,1722981039437,-234.942505,0.00010998,2,"2024-08-06T21:50:39.437",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327866,1722981039447,-151.0,0.00010998,2,"2024-08-06T21:50:39.447",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327868,1722981039458,-234.942505,0.00010998,2,"2024-08-06T21:50:39.458",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327870,1722981039468,-151.0,0.00010998,2,"2024-08-06T21:50:39.468",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327871,1722981039478,-151.0,0.00010998,2,"2024-08-06T21:50:39.478",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327873,1722981039489,-151.0,0.00010998,2,"2024-08-06T21:50:39.489",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327875,1722981039499,-151.0,0.00010998,2,"2024-08-06T21:50:39.499",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327877,1722981039510,-151.0,0.00010998,2,"2024-08-06T21:50:39.510",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327879,1722981039522,-151.0,0.00010998,2,"2024-08-06T21:50:39.522",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327882,1722981039532,-48705.81719651,0.00010999,2,"2024-08-06T21:50:39.532",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327883,1722981039542,-1000.0,0.00010999,2,"2024-08-06T21:50:39.542",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327885,1722981039551,-1000.0,0.00010999,2,"2024-08-06T21:50:39.551",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327887,1722981039560,-1000.0,0.00010999,2,"2024-08-06T21:50:39.560",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327889,1722981039571,-1000.0,0.00010999,2,"2024-08-06T21:50:39.571",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327892,1722981039582,-1000.0,0.00010999,2,"2024-08-06T21:50:39.582",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327894,1722981039592,-1000.0,0.00010999,2,"2024-08-06T21:50:39.592",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327895,1722981039603,-1000.0,0.00010999,2,"2024-08-06T21:50:39.603",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327897,1722981039613,-1000.0,0.00010999,2,"2024-08-06T21:50:39.613",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327899,1722981039623,-1000.0,0.00010999,2,"2024-08-06T21:50:39.623",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327901,1722981039633,-1000.0,0.00010999,2,"2024-08-06T21:50:39.633",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327903,1722981039643,-1000.0,0.00010999,2,"2024-08-06T21:50:39.643",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327905,1722981039653,-1000.0,0.00010999,2,"2024-08-06T21:50:39.653",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327907,1722981039662,-1000.0,0.00010999,2,"2024-08-06T21:50:39.662",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327909,1722981039672,-1000.0,0.00010999,2,"2024-08-06T21:50:39.672",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327911,1722981039681,-1000.0,0.00010999,2,"2024-08-06T21:50:39.681",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327913,1722981039691,-1000.0,0.00010999,2,"2024-08-06T21:50:39.691",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327915,1722981039701,-1000.0,0.00010999,2,"2024-08-06T21:50:39.701",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327917,1722981039711,-1000.0,0.00010999,2,"2024-08-06T21:50:39.711",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327919,1722981039721,-1000.0,0.00010999,2,"2024-08-06T21:50:39.721",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327921,1722981039730,-1000.0,0.00010999,2,"2024-08-06T21:50:39.730",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327923,1722981039740,-1000.0,0.00010999,2,"2024-08-06T21:50:39.740",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327925,1722981039750,-1000.0,0.00010999,2,"2024-08-06T21:50:39.750",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327927,1722981039760,-1000.0,0.00010999,2,"2024-08-06T21:50:39.760",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327929,1722981039769,-1000.0,0.00010999,2,"2024-08-06T21:50:39.769",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327931,1722981039779,-1000.0,0.00010999,2,"2024-08-06T21:50:39.779",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327932,1722981039788,-1000.0,0.00010999,2,"2024-08-06T21:50:39.788",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327934,1722981039797,-1000.0,0.00010999,2,"2024-08-06T21:50:39.797",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327935,1722981039807,-1000.0,0.00010999,2,"2024-08-06T21:50:39.807",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327936,1722981039818,-1000.0,0.00010999,2,"2024-08-06T21:50:39.818",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327938,1722981039828,-1000.0,0.00010999,2,"2024-08-06T21:50:39.828",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327940,1722981039837,-292.93477054,0.00010999,2,"2024-08-06T21:50:39.837",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327941,1722981039847,-1166.94953749,0.00010999,3,"2024-08-06T21:50:39.847",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327943,1722981039857,-23791.03709059,0.00010999,2,"2024-08-06T21:50:39.857",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327944,1722981039866,-151.0,0.00010999,2,"2024-08-06T21:50:39.866",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327945,1722981039876,-151.0,0.00010999,2,"2024-08-06T21:50:39.876",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327946,1722981039886,-151.0,0.00010999,2,"2024-08-06T21:50:39.886",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327947,1722981039896,-151.0,0.00010999,2,"2024-08-06T21:50:39.896",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327948,1722981039906,-151.415143,0.00010999,2,"2024-08-06T21:50:39.906",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327949,1722981039916,-151.0,0.00010999,2,"2024-08-06T21:50:39.916",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327950,1722981039926,-151.0,0.00010999,2,"2024-08-06T21:50:39.926",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327951,1722981039935,-151.0,0.00010999,2,"2024-08-06T21:50:39.935",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327952,1722981039945,-244.490439,0.00010999,2,"2024-08-06T21:50:39.945",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327953,1722981039955,-151.0,0.00010999,2,"2024-08-06T21:50:39.955",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327954,1722981039965,-151.0,0.00010999,2,"2024-08-06T21:50:39.965",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327956,1722981039975,-240.326735,0.00010999,2,"2024-08-06T21:50:39.975",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327958,1722981039985,-151.0,0.00010999,2,"2024-08-06T21:50:39.985",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327960,1722981039995,-227.718748,0.00010999,2,"2024-08-06T21:50:39.995",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327962,1722981040004,-151.0,0.00010999,2,"2024-08-06T21:50:40.004",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327964,1722981040014,-151.0,0.00010999,2,"2024-08-06T21:50:40.014",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327966,1722981040024,-151.0,0.00010999,2,"2024-08-06T21:50:40.024",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327968,1722981040033,-151.0,0.00010999,2,"2024-08-06T21:50:40.033",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327970,1722981040044,-151.0,0.00010999,2,"2024-08-06T21:50:40.044",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327972,1722981040055,-151.0,0.00010999,2,"2024-08-06T21:50:40.055",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327974,1722981040065,-151.0,0.00010999,2,"2024-08-06T21:50:40.065",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327976,1722981040074,-294.299051,0.00010999,2,"2024-08-06T21:50:40.074",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327978,1722981040084,-152.027268,0.00010999,2,"2024-08-06T21:50:40.084",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327980,1722981040094,-151.0,0.00010999,2,"2024-08-06T21:50:40.094",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327982,1722981040103,-151.0,0.00010999,2,"2024-08-06T21:50:40.103",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327984,1722981040113,-151.0,0.00010999,2,"2024-08-06T21:50:40.113",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327986,1722981040124,-151.0,0.00010999,2,"2024-08-06T21:50:40.124",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327988,1722981040135,-151.0,0.00010999,2,"2024-08-06T21:50:40.135",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327990,1722981040146,-151.0,0.00010999,2,"2024-08-06T21:50:40.146",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327992,1722981040156,-151.0,0.00010999,2,"2024-08-06T21:50:40.156",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327994,1722981040166,-159.88712,0.00010999,2,"2024-08-06T21:50:40.166",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327997,1722981040177,-151.0,0.00010999,2,"2024-08-06T21:50:40.177",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334327999,1722981040188,-159.88712,0.00010999,2,"2024-08-06T21:50:40.188",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328001,1722981040197,-151.0,0.00010999,2,"2024-08-06T21:50:40.197",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328003,1722981040207,-159.88712,0.00010999,2,"2024-08-06T21:50:40.207",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328005,1722981040216,-159.88712,0.00010999,2,"2024-08-06T21:50:40.216",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328007,1722981040226,-151.0,0.00010999,2,"2024-08-06T21:50:40.226",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328009,1722981040235,-151.0,0.00010999,2,"2024-08-06T21:50:40.235",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328011,1722981040244,-151.0,0.00010999,2,"2024-08-06T21:50:40.244",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328013,1722981040255,-151.0,0.00010999,2,"2024-08-06T21:50:40.255",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328015,1722981040266,-151.0,0.00010999,2,"2024-08-06T21:50:40.266",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328017,1722981040276,-151.0,0.00010999,2,"2024-08-06T21:50:40.276",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328019,1722981040285,-201.725252,0.00010999,2,"2024-08-06T21:50:40.285",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328021,1722981040295,-151.0,0.00010999,2,"2024-08-06T21:50:40.295",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328023,1722981040305,-151.0,0.00010999,2,"2024-08-06T21:50:40.305",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328025,1722981040315,-317.219494,0.00010999,2,"2024-08-06T21:50:40.315",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328027,1722981040324,-317.219494,0.00010999,2,"2024-08-06T21:50:40.324",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328029,1722981040334,-317.219494,0.00010999,2,"2024-08-06T21:50:40.334",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328031,1722981040344,-317.219494,0.00010999,2,"2024-08-06T21:50:40.344",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328033,1722981040353,-234.942505,0.00010999,2,"2024-08-06T21:50:40.353",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328035,1722981040363,-234.942505,0.00010999,2,"2024-08-06T21:50:40.363",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328037,1722981040373,-151.0,0.00010999,2,"2024-08-06T21:50:40.373",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328039,1722981040382,-189.935044,0.00010999,2,"2024-08-06T21:50:40.382",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328041,1722981040392,-234.942505,0.00010999,2,"2024-08-06T21:50:40.392",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328043,1722981040401,-234.942505,0.00010999,2,"2024-08-06T21:50:40.401",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328045,1722981040418,-151.0,0.00010999,2,"2024-08-06T21:50:40.418",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328047,1722981040427,-151.0,0.00010999,2,"2024-08-06T21:50:40.427",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328049,1722981040439,-151.0,0.00010999,2,"2024-08-06T21:50:40.439",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328051,1722981040449,-151.0,0.00010999,2,"2024-08-06T21:50:40.449",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328053,1722981040458,-151.0,0.00010999,2,"2024-08-06T21:50:40.458",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328055,1722981040467,-151.0,0.00010999,2,"2024-08-06T21:50:40.467",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328057,1722981040479,-151.0,0.00010999,2,"2024-08-06T21:50:40.479",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328059,1722981040488,-151.0,0.00010999,2,"2024-08-06T21:50:40.488",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328061,1722981040497,-151.0,0.00010999,2,"2024-08-06T21:50:40.497",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328063,1722981040507,-151.0,0.00010999,2,"2024-08-06T21:50:40.507",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328065,1722981040516,-151.0,0.00010999,2,"2024-08-06T21:50:40.516",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328067,1722981040526,-729.654085,0.00010999,2,"2024-08-06T21:50:40.526",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328069,1722981040536,-729.654085,0.00010999,2,"2024-08-06T21:50:40.536",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328072,1722981040545,-729.654085,0.00010999,2,"2024-08-06T21:50:40.545",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328074,1722981040554,-729.654085,0.00010999,2,"2024-08-06T21:50:40.554",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328076,1722981040565,-190.503342,0.00010999,2,"2024-08-06T21:50:40.565",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328078,1722981040574,-1782.708119,0.00010999,2,"2024-08-06T21:50:40.574",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328080,1722981040583,-1782.708119,0.00010999,2,"2024-08-06T21:50:40.583",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328082,1722981040592,-151.0,0.00010999,2,"2024-08-06T21:50:40.592",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328084,1722981040601,-151.0,0.00010999,2,"2024-08-06T21:50:40.601",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328085,1722981040610,-1782.708119,0.00010999,2,"2024-08-06T21:50:40.610",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328087,1722981040619,-1782.708119,0.00010999,2,"2024-08-06T21:50:40.619",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328090,1722981040628,-151.0,0.00010999,2,"2024-08-06T21:50:40.628",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328092,1722981040638,-201.971588,0.00010999,2,"2024-08-06T21:50:40.638",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328094,1722981040647,-151.0,0.00010999,2,"2024-08-06T21:50:40.647",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328095,1722981040657,-151.0,0.00010999,2,"2024-08-06T21:50:40.657",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328097,1722981040666,-151.0,0.00010999,2,"2024-08-06T21:50:40.666",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328099,1722981040675,-254.365976,0.00010999,2,"2024-08-06T21:50:40.675",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328101,1722981040685,-254.365976,0.00010999,2,"2024-08-06T21:50:40.685",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328103,1722981040695,-254.365976,0.00010999,2,"2024-08-06T21:50:40.695",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328105,1722981040705,-254.365976,0.00010999,2,"2024-08-06T21:50:40.705",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328107,1722981040714,-151.0,0.00010999,2,"2024-08-06T21:50:40.714",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328109,1722981040723,-151.0,0.00010999,2,"2024-08-06T21:50:40.723",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328111,1722981040733,-151.0,0.00010999,2,"2024-08-06T21:50:40.733",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328113,1722981040742,-151.0,0.00010999,2,"2024-08-06T21:50:40.742",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328115,1722981040751,-151.0,0.00010999,2,"2024-08-06T21:50:40.751",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328117,1722981040760,-1469.079068,0.00010999,2,"2024-08-06T21:50:40.760",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328119,1722981040770,-1469.079068,0.00010999,2,"2024-08-06T21:50:40.770",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328121,1722981040780,-1469.079068,0.00010999,2,"2024-08-06T21:50:40.780",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328123,1722981040789,-1469.079068,0.00010999,2,"2024-08-06T21:50:40.789",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328125,1722981040798,-191.113301,0.00010999,2,"2024-08-06T21:50:40.798",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328127,1722981040808,-191.113301,0.00010999,2,"2024-08-06T21:50:40.808",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328129,1722981040817,-191.113301,0.00010999,2,"2024-08-06T21:50:40.817",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328131,1722981040826,-223.60252,0.00010999,2,"2024-08-06T21:50:40.826",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328133,1722981040836,-191.113301,0.00010999,2,"2024-08-06T21:50:40.836",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328135,1722981040845,-151.0,0.00010999,2,"2024-08-06T21:50:40.845",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328137,1722981040855,-151.0,0.00010999,2,"2024-08-06T21:50:40.855",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328139,1722981040864,-275.534564,0.00010999,2,"2024-08-06T21:50:40.864",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328141,1722981040873,-151.0,0.00010999,2,"2024-08-06T21:50:40.873",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328143,1722981040883,-151.0,0.00010999,2,"2024-08-06T21:50:40.883",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328145,1722981040892,-500.0,0.00010999,2,"2024-08-06T21:50:40.892",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328147,1722981040901,-582.88430108,0.00010999,2,"2024-08-06T21:50:40.901",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328149,1722981040911,-26676.69178691,0.00010999,2,"2024-08-06T21:50:40.911",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328151,1722981040920,-589.0,0.00011,2,"2024-08-06T21:50:40.920",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328153,1722981040929,-285187.59569874,0.00011,2,"2024-08-06T21:50:40.929",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328155,1722981040939,-18212.0,0.00011,2,"2024-08-06T21:50:40.939",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328157,1722981040948,-284128.53921299,0.00011,2,"2024-08-06T21:50:40.948",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328159,1722981040958,-192630.66219851,0.00011,2,"2024-08-06T21:50:40.958",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328162,1722981040973,-6045.54035109,0.00011,2,"2024-08-06T21:50:40.973",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328164,1722981040984,-685.11418603,0.00011,2,"2024-08-06T21:50:40.984",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328166,1722981040995,-1297.34844736,0.00011,2,"2024-08-06T21:50:40.995",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328170,1722981041024,-3087.49706933,0.00011,2,"2024-08-06T21:50:41.024",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328235,1722981042005,-907.5815737,0.00010899,2,"2024-08-06T21:50:42.005",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328236,1722981042017,-376.11371023,0.00010899,2,"2024-08-06T21:50:42.017",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328326,1722981046347,-6216.30471607,0.00010899,2,"2024-08-06T21:50:46.347",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328328,1722981046357,-985.04970203,0.000109,2,"2024-08-06T21:50:46.357",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328330,1722981046368,-151.0,0.00010998,2,"2024-08-06T21:50:46.368",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328332,1722981046378,-151.0,0.00010999,2,"2024-08-06T21:50:46.378",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328333,1722981046388,-103724.32914655,0.00011,2,"2024-08-06T21:50:46.388",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328360,1722981142424,154.66,8.983e-05,2,"2024-08-06T21:52:22.424",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328363,1722981151628,3124.49,0.00021589,30,"2024-08-06T21:52:31.628",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328375,1722981203014,500.0,0.00024657,30,"2024-08-06T21:53:23.014",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328380,1722981411181,1013.57619934,0.00024658,30,"2024-08-06T21:56:51.181",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328392,1722981657805,154.66,8.219e-05,2,"2024-08-06T22:00:57.805",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328393,1722981688053,2864.11,0.00021589,30,"2024-08-06T22:01:28.053",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328399,1722981830309,500.0,0.00024657,30,"2024-08-06T22:03:50.309",0.00032849999999999996,22.59,0.9816878967104158,1897111977.7341003]
[334328404,1722982037300,824.712849,9.541e-05,2,"2024-08-06T22:07:17.300",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328448,1722982117221,154.66,8.219e-05,2,"2024-08-06T22:08:37.221",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328456,1722982200338,2625.43,0.00021589,30,"2024-08-06T22:10:00.338",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328465,1722982232140,-283.0,9.589e-05,2,"2024-08-06T22:10:32.140",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328466,1722982232150,-24.36198922,9.789e-05,2,"2024-08-06T22:10:32.150",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328467,1722982232162,-275.63801078,9.789e-05,2,"2024-08-06T22:10:32.162",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328468,1722982232171,-757.45324283,9.79e-05,2,"2024-08-06T22:10:32.171",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328469,1722982232197,-283.8100001,9.79e-05,2,"2024-08-06T22:10:32.197",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328470,1722982232254,-777.82664874,9.79e-05,2,"2024-08-06T22:10:32.254",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328471,1722982232266,-5176.59454602,9.79e-05,2,"2024-08-06T22:10:32.266",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328472,1722982232310,-676.29250496,9.79e-05,2,"2024-08-06T22:10:32.310",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328473,1722982232372,-856.26166783,9.79e-05,2,"2024-08-06T22:10:32.372",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328474,1722982232387,-790.15908962,9.79e-05,2,"2024-08-06T22:10:32.387",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328478,1722982238129,-500.0,9.79e-05,2,"2024-08-06T22:10:38.129",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328479,1722982238302,-410.0,9.79e-05,2,"2024-08-06T22:10:38.302",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328480,1722982238314,-332.98204402,9.79e-05,2,"2024-08-06T22:10:38.314",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328582,1722982240617,-989.81678103,9.79e-05,2,"2024-08-06T22:10:40.617",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328584,1722982240628,-1456.45189272,9.79e-05,2,"2024-08-06T22:10:40.628",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328586,1722982240642,-567.8854291,9.79e-05,2,"2024-08-06T22:10:40.642",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334328768,1722982243142,-602.30711451,9.79e-05,2,"2024-08-06T22:10:43.142",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329127,1722982246635,-809.44713852,9.79e-05,2,"2024-08-06T22:10:46.635",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329128,1722982246647,-761.97313555,0.0001,2,"2024-08-06T22:10:46.647",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329129,1722982246664,-788.02686445,0.0001,2,"2024-08-06T22:10:46.664",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329130,1722982246673,-158.46,0.00010036,2,"2024-08-06T22:10:46.673",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329131,1722982246683,-1000.0,0.00010075,2,"2024-08-06T22:10:46.683",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329132,1722982246693,-175.09,0.00010147,2,"2024-08-06T22:10:46.693",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329133,1722982246702,-331.29,0.000107,2,"2024-08-06T22:10:46.702",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329134,1722982246712,-420.0,0.00010767,2,"2024-08-06T22:10:46.712",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329135,1722982246721,-1580.36782,0.0001089,2,"2024-08-06T22:10:46.721",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329136,1722982246731,-150.0,0.00010899,2,"2024-08-06T22:10:46.731",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329137,1722982246741,-10150.8383,0.000109,2,"2024-08-06T22:10:46.741",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329138,1722982246750,-3103.9289,0.000109,2,"2024-08-06T22:10:46.750",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329139,1722982246760,-228.20291336,0.000109,2,"2024-08-06T22:10:46.760",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329293,1722982317968,150.0,0.00024657,30,"2024-08-06T22:11:57.968",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329294,1722982404269,500.0,0.00024657,30,"2024-08-06T22:13:24.269",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329296,1722982611733,154.66,8.262e-05,2,"2024-08-06T22:16:51.733",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329297,1722982721925,2406.64,0.00021589,30,"2024-08-06T22:18:41.925",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329298,1722983036447,500.0,0.00024657,30,"2024-08-06T22:23:56.447",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329299,1722983099137,154.66,8.257e-05,2,"2024-08-06T22:24:59.137",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329319,1722983367284,2206.08,0.00021589,30,"2024-08-06T22:29:27.284",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329355,1722983433213,-800.0,9.961e-05,2,"2024-08-06T22:30:33.213",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329356,1722983433227,-82.40264769,0.0001,2,"2024-08-06T22:30:33.227",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329357,1722983433240,-653.07,0.0001,2,"2024-08-06T22:30:33.240",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329358,1722983433270,-1913.12,0.0001,2,"2024-08-06T22:30:33.270",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329359,1722983433282,-297.04785907,0.0001,2,"2024-08-06T22:30:33.282",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329360,1722983433295,-833.79793316,0.0001,2,"2024-08-06T22:30:33.295",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329361,1722983433311,-318.86689986,0.0001,2,"2024-08-06T22:30:33.311",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329362,1722983433324,-692.4939552,0.0001,2,"2024-08-06T22:30:33.324",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329363,1722983433334,-175.1,0.00010059,2,"2024-08-06T22:30:33.334",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329364,1722983433344,-168.17,0.00010062,2,"2024-08-06T22:30:33.344",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329365,1722983433354,-200.0,0.00010109,2,"2024-08-06T22:30:33.354",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329366,1722983433365,-300.0,0.00010479,2,"2024-08-06T22:30:33.365",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329367,1722983433375,-150.0,0.00010479,2,"2024-08-06T22:30:33.375",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329368,1722983433386,-9421.65036065,0.0001048,2,"2024-08-06T22:30:33.386",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329369,1722983433398,-6815.94265191,0.0001048,2,"2024-08-06T22:30:33.398",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329370,1722983433410,-499.14008331,0.0001048,2,"2024-08-06T22:30:33.410",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329371,1722983433431,-11235.54666,0.0001048,2,"2024-08-06T22:30:33.431",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329372,1722983433443,-331.9629089,0.0001048,2,"2024-08-06T22:30:33.443",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329373,1722983433456,-12191.51498028,0.0001048,2,"2024-08-06T22:30:33.456",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329374,1722983433472,-8619.42,0.0001048,2,"2024-08-06T22:30:33.472",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329375,1722983433484,-800.07111468,0.0001048,2,"2024-08-06T22:30:33.484",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329376,1722983433496,-710.26876103,0.0001048,2,"2024-08-06T22:30:33.496",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329418,1722983438280,-5630.94511279,0.0001048,2,"2024-08-06T22:30:38.280",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329419,1722983438431,-5027.40000004,0.0001048,2,"2024-08-06T22:30:38.431",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329421,1722983438691,-3348.31122188,0.0001048,2,"2024-08-06T22:30:38.691",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329470,1722983440861,-11111.0,0.0001048,2,"2024-08-06T22:30:40.861",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329476,1722983443468,-58452.05165456,0.0001048,2,"2024-08-06T22:30:43.468",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329477,1722983443478,-193.47,0.000106,2,"2024-08-06T22:30:43.478",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329478,1722983443487,-1580.36782,0.0001079,2,"2024-08-06T22:30:43.487",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329479,1722983443496,-171.05456296,0.00010873,2,"2024-08-06T22:30:43.496",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329480,1722983443506,-499.99,0.00010873,2,"2024-08-06T22:30:43.506",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329481,1722983443515,-2271.7971,0.00010899,2,"2024-08-06T22:30:43.515",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329482,1722983443528,-10150.8383,0.000109,2,"2024-08-06T22:30:43.528",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329483,1722983443538,-3103.9289,0.000109,2,"2024-08-06T22:30:43.538",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329485,1722983443547,-1000.0,0.000109,2,"2024-08-06T22:30:43.547",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329486,1722983443556,-331.29,0.000109,2,"2024-08-06T22:30:43.556",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329487,1722983443565,-745.37935593,0.000109,2,"2024-08-06T22:30:43.565",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329488,1722983443575,-5860.77,0.00010959,2,"2024-08-06T22:30:43.575",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329489,1722983443584,-2000.0,0.00010959,2,"2024-08-06T22:30:43.584",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329490,1722983443594,-150.0,0.00010959,2,"2024-08-06T22:30:43.594",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329491,1722983443603,-250.0,0.00010959,2,"2024-08-06T22:30:43.603",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329492,1722983443612,-490.45,0.00010959,5,"2024-08-06T22:30:43.612",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329493,1722983443621,-202.20113329,0.00010973,2,"2024-08-06T22:30:43.621",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329494,1722983443630,-153.82,0.0001099,2,"2024-08-06T22:30:43.630",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329495,1722983443639,-153.82,0.0001099,2,"2024-08-06T22:30:43.639",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329496,1722983443648,-153.82,0.0001099,2,"2024-08-06T22:30:43.648",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329497,1722983443657,-153.82,0.0001099,2,"2024-08-06T22:30:43.657",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329499,1722983443672,-153.82,0.0001099,2,"2024-08-06T22:30:43.672",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329500,1722983443681,-153.82,0.0001099,2,"2024-08-06T22:30:43.681",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329501,1722983443690,-153.82,0.0001099,2,"2024-08-06T22:30:43.690",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329502,1722983443699,-153.82,0.0001099,2,"2024-08-06T22:30:43.699",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329503,1722983443709,-153.82,0.0001099,2,"2024-08-06T22:30:43.709",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329504,1722983443719,-153.82,0.0001099,2,"2024-08-06T22:30:43.719",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329505,1722983443729,-153.82,0.0001099,2,"2024-08-06T22:30:43.729",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329506,1722983443738,-153.82,0.0001099,2,"2024-08-06T22:30:43.738",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329507,1722983443748,-153.82,0.0001099,2,"2024-08-06T22:30:43.748",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329508,1722983443757,-9337.844224,0.00010994,2,"2024-08-06T22:30:43.757",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329509,1722983443767,-362.6282799,0.00010997,2,"2024-08-06T22:30:43.767",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329510,1722983443785,-3359.97568238,0.00010998,2,"2024-08-06T22:30:43.785",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329511,1722983443795,-1521.15731311,0.00010999,2,"2024-08-06T22:30:43.795",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329513,1722983443805,-522.0,0.00011,2,"2024-08-06T22:30:43.805",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329515,1722983443815,-226509.7230742,0.00011,2,"2024-08-06T22:30:43.815",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329516,1722983443827,-9385.9795556,0.00011,2,"2024-08-06T22:30:43.827",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329523,1722983446663,-1486.62650869,0.00011,2,"2024-08-06T22:30:46.663",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329524,1722983446675,-21331.28079479,0.00011,2,"2024-08-06T22:30:46.675",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329525,1722983446686,-2754.67538618,0.00011,2,"2024-08-06T22:30:46.686",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329526,1722983446796,-200.5508094,0.00011,2,"2024-08-06T22:30:46.796",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329527,1722983446806,-635.42580611,0.00011,2,"2024-08-06T22:30:46.806",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329864,1722983575340,154.66,8.878e-05,2,"2024-08-06T22:32:55.340",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329865,1722983592462,500.0,0.00024939,120,"2024-08-06T22:33:12.462",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329866,1722983647367,500.0,0.00024657,30,"2024-08-06T22:34:07.367",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329870,1722983860374,2022.24,0.00021589,30,"2024-08-06T22:37:40.374",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329871,1722983960329,-1550.0,0.0001,2,"2024-08-06T22:39:20.329",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329874,1722984041704,-155.50533946,0.0001,2,"2024-08-06T22:40:41.704",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329875,1722984041729,-449.34140696,0.0001,2,"2024-08-06T22:40:41.729",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329876,1722984041753,-445.32223574,0.0001,2,"2024-08-06T22:40:41.753",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329877,1722984047758,154.39,8.231e-05,2,"2024-08-06T22:40:47.758",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329878,1722984048467,-604.84674642,0.0001,2,"2024-08-06T22:40:48.467",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329879,1722984048494,-203.39499655,0.0001,2,"2024-08-06T22:40:48.494",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329880,1722984048520,-960.08403334,0.0001,2,"2024-08-06T22:40:48.520",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329881,1722984048545,-227.61995131,0.0001,2,"2024-08-06T22:40:48.545",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329882,1722984048570,-299.83663058,0.0001,2,"2024-08-06T22:40:48.570",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329883,1722984048595,-162.65072108,0.0001,2,"2024-08-06T22:40:48.595",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329884,1722984048620,-200.93562986,0.0001,2,"2024-08-06T22:40:48.620",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329885,1722984048647,-500.0,0.0001,2,"2024-08-06T22:40:48.647",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329886,1722984048672,-11194.61036172,0.0001,2,"2024-08-06T22:40:48.672",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329887,1722984053006,-3159.36870914,0.0001,2,"2024-08-06T22:40:53.006",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329891,1722984131125,-300.0,9.999e-05,2,"2024-08-06T22:42:11.125",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329892,1722984131154,-412.93992708,0.0001,2,"2024-08-06T22:42:11.154",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329893,1722984131177,-10443.35119566,0.0001,2,"2024-08-06T22:42:11.177",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329896,1722984133776,-9936.57965617,0.0001,2,"2024-08-06T22:42:13.776",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329901,1722984186503,-300.0,9.999e-05,2,"2024-08-06T22:43:06.503",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329902,1722984186528,-162.65072108,0.0001,2,"2024-08-06T22:43:06.528",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329903,1722984186555,-11156.29112274,0.0001,2,"2024-08-06T22:43:06.555",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329904,1722984186576,-393.05815618,0.0001,2,"2024-08-06T22:43:06.576",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329905,1722984195168,500.0,0.00024932,120,"2024-08-06T22:43:15.168",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329906,1722984209932,507.86,0.00024657,30,"2024-08-06T22:43:29.932",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329907,1722984272261,-580.889588,9.899e-05,2,"2024-08-06T22:44:32.261",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329908,1722984272283,-300.0,9.999e-05,2,"2024-08-06T22:44:32.283",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329909,1722984272306,-657.11082598,0.0001,2,"2024-08-06T22:44:32.306",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329910,1722984272326,-299.83663058,0.0001,2,"2024-08-06T22:44:32.326",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329911,1722984272348,-449.34140696,0.0001,2,"2024-08-06T22:44:32.348",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329912,1722984272371,-162.82154848,0.0001,2,"2024-08-06T22:44:32.371",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329915,1722984351948,1853.72,0.00021589,30,"2024-08-06T22:45:51.948",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329940,1722984433188,150.43,8.112e-05,2,"2024-08-06T22:47:13.188",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329949,1722984465076,111.07877246,8.112e-05,2,"2024-08-06T22:47:45.076",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329950,1722984465107,116.57846382,8.112e-05,2,"2024-08-06T22:47:45.107",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329951,1722984468524,960.08403334,8.112e-05,2,"2024-08-06T22:47:48.524",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329952,1722984468621,200.93562986,8.112e-05,2,"2024-08-06T22:47:48.621",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329953,1722984468972,1865.87335349,8.112e-05,2,"2024-08-06T22:47:48.972",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329954,1722984471111,3159.36870914,8.112e-05,2,"2024-08-06T22:47:51.111",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329955,1722984481172,500.0,8.112e-05,2,"2024-08-06T22:48:01.172",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329956,1722984487699,155.50533946,8.112e-05,2,"2024-08-06T22:48:07.699",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329958,1722984491319,136.93043279,8.112e-05,2,"2024-08-06T22:48:11.319",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329959,1722984491348,154.4600252,8.112e-05,2,"2024-08-06T22:48:11.348",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329961,1722984538572,-227.65723628,9.833e-05,2,"2024-08-06T22:48:58.572",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329962,1722984538601,-566.0,9.999e-05,2,"2024-08-06T22:48:58.601",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329964,1722984538630,-300.0,9.999e-05,2,"2024-08-06T22:48:58.630",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329966,1722984538657,-150.0,9.999e-05,2,"2024-08-06T22:48:58.657",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329967,1722984538685,-250.1183786,0.0001,2,"2024-08-06T22:48:58.685",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329968,1722984538714,-231.57257897,0.0001,2,"2024-08-06T22:48:58.714",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329969,1722984538746,-162.65072108,0.0001,2,"2024-08-06T22:48:58.746",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329970,1722984538772,-170.42026434,0.0001,2,"2024-08-06T22:48:58.772",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329971,1722984538803,-159.25383382,0.0001,2,"2024-08-06T22:48:58.803",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329972,1722984538829,-973.25106984,0.0001,2,"2024-08-06T22:48:58.829",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329995,1722984554426,227.65723628,8.112e-05,2,"2024-08-06T22:49:14.426",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329996,1722984563230,-1048.96830482,9.833e-05,2,"2024-08-06T22:49:23.230",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329997,1722984563270,-300.0,9.999e-05,2,"2024-08-06T22:49:23.270",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329998,1722984563310,-76.91791232,0.0001,2,"2024-08-06T22:49:23.310",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334329999,1722984563348,-449.34140696,0.0001,2,"2024-08-06T22:49:23.348",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330000,1722984563387,-299.83663058,0.0001,2,"2024-08-06T22:49:23.387",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330001,1722984563425,-157.27011436,0.0001,2,"2024-08-06T22:49:23.425",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330002,1722984563463,-1557.00210929,0.0001,2,"2024-08-06T22:49:23.463",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330003,1722984563823,-7315.50033875,0.0001,2,"2024-08-06T22:49:23.823",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330005,1722984588286,-5289.41488354,9.833e-05,2,"2024-08-06T22:49:48.286",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330006,1722984588315,-2250.18219155,0.0001,2,"2024-08-06T22:49:48.315",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330007,1722984588358,-91.04536041,0.0001,2,"2024-08-06T22:49:48.358",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330008,1722984588388,-170.42026434,0.0001,2,"2024-08-06T22:49:48.388",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330009,1722984588417,-162.65072108,0.0001,2,"2024-08-06T22:49:48.417",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330010,1722984588447,-485.65,0.00010089,2,"2024-08-06T22:49:48.447",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330011,1722984588481,-168.17,0.0001014,2,"2024-08-06T22:49:48.481",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330012,1722984588512,-640.0,0.00010165,2,"2024-08-06T22:49:48.512",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330013,1722984588542,-29.08716573,0.00010205,2,"2024-08-06T22:49:48.542",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330019,1722984631483,-227.65723628,9.833e-05,2,"2024-08-06T22:50:31.483",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330020,1722984631493,-412.61493594,0.0001,2,"2024-08-06T22:50:31.493",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330021,1722984631503,-449.34140696,0.0001,2,"2024-08-06T22:50:31.503",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330022,1722984631514,-91.23647509,0.0001,2,"2024-08-06T22:50:31.514",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330023,1722984631543,-208.60015549,0.0001,2,"2024-08-06T22:50:31.543",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330024,1722984631552,-1050.16898216,0.0001,2,"2024-08-06T22:50:31.552",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330025,1722984631563,-641.14700617,0.00010205,2,"2024-08-06T22:50:31.563",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330026,1722984631575,-181.17061152,0.00010431,2,"2024-08-06T22:50:31.575",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330027,1722984631588,-14.24938848,0.00010431,2,"2024-08-06T22:50:31.588",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330028,1722984631598,-360.0,0.00010642,2,"2024-08-06T22:50:31.598",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330029,1722984631608,-159.25383382,0.000107,2,"2024-08-06T22:50:31.608",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330030,1722984631619,-150.0,0.00010877,2,"2024-08-06T22:50:31.619",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330031,1722984631631,-2720.03,0.00010877,2,"2024-08-06T22:50:31.631",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330032,1722984631641,-300.0,0.00010889,2,"2024-08-06T22:50:31.641",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330033,1722984631651,-1316.97318,0.0001089,2,"2024-08-06T22:50:31.651",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330034,1722984631661,-157.27011436,0.00010894,2,"2024-08-06T22:50:31.661",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330035,1722984631672,-1273.768,0.000109,2,"2024-08-06T22:50:31.672",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330036,1722984631681,-281.0256,0.000109,2,"2024-08-06T22:50:31.681",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330037,1722984631691,-11632.1623,0.000109,2,"2024-08-06T22:50:31.691",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330038,1722984631701,-228.2029,0.000109,2,"2024-08-06T22:50:31.701",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330039,1722984631713,-1641.60697943,0.000109,2,"2024-08-06T22:50:31.713",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330040,1722984631723,-154.39,0.0001092,2,"2024-08-06T22:50:31.723",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330041,1722984631732,-2000.0,0.00010959,2,"2024-08-06T22:50:31.732",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330042,1722984631743,-150.0,0.00010959,2,"2024-08-06T22:50:31.743",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330043,1722984631752,-250.0,0.00010959,2,"2024-08-06T22:50:31.752",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330044,1722984631762,-45693.61307455,0.00010968,2,"2024-08-06T22:50:31.762",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330045,1722984631773,-161.92,0.0001099,2,"2024-08-06T22:50:31.773",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330046,1722984631782,-22922.9794692,0.00010994,2,"2024-08-06T22:50:31.782",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330047,1722984631791,-405.515348,0.00010994,2,"2024-08-06T22:50:31.791",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330048,1722984631800,-10406.5772363,0.00010994,2,"2024-08-06T22:50:31.800",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330049,1722984631810,-4917.0836367,0.00010994,2,"2024-08-06T22:50:31.810",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330050,1722984631819,-4952.8043879,0.00010994,2,"2024-08-06T22:50:31.819",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330051,1722984631828,-760.57865655,0.00010999,2,"2024-08-06T22:50:31.828",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330053,1722984631838,-255.0,0.00010999,2,"2024-08-06T22:50:31.838",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330055,1722984631847,-611.0,0.00011,2,"2024-08-06T22:50:31.847",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330057,1722984631857,-98759.89407952,0.00011,2,"2024-08-06T22:50:31.857",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330060,1722984631877,-670.2429723,0.00011,2,"2024-08-06T22:50:31.877",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330062,1722984631889,-1436.18079946,0.00011,2,"2024-08-06T22:50:31.889",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330064,1722984631901,-359.16532702,0.00011,2,"2024-08-06T22:50:31.901",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330067,1722984631919,-530.0,0.00011,2,"2024-08-06T22:50:31.919",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330069,1722984631931,-1926.93036806,0.00011,2,"2024-08-06T22:50:31.931",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330130,1722984638181,-965.47893929,0.00010994,2,"2024-08-06T22:50:38.181",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330132,1722984638193,-2372.49092263,0.00010994,2,"2024-08-06T22:50:38.193",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330135,1722984638208,-1687.62655387,0.00010994,2,"2024-08-06T22:50:38.208",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330137,1722984638220,-638.89389986,0.00010994,2,"2024-08-06T22:50:38.220",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330139,1722984638231,-19177.27197511,0.00010994,2,"2024-08-06T22:50:38.231",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330142,1722984638243,-464.58898707,0.00010994,2,"2024-08-06T22:50:38.243",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330144,1722984638256,-1593.67035687,0.00010994,2,"2024-08-06T22:50:38.256",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330146,1722984638266,-104.36935235,0.00010997,2,"2024-08-06T22:50:38.266",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330149,1722984638287,-1929.92815309,0.00010997,2,"2024-08-06T22:50:38.287",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330151,1722984638297,-380.28932828,0.00010999,2,"2024-08-06T22:50:38.297",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330153,1722984638309,-78.72293532,0.00011,2,"2024-08-06T22:50:38.309",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330156,1722984638329,-14699.26809158,0.00011,2,"2024-08-06T22:50:38.329",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330292,1722984639617,-1113.83003108,0.00011,2,"2024-08-06T22:50:39.617",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330314,1722984639825,-3470.28866732,0.00011,2,"2024-08-06T22:50:39.825",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330317,1722984639839,-647.526547,0.00011,2,"2024-08-06T22:50:39.839",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330319,1722984639852,-739.70005,0.00011,2,"2024-08-06T22:50:39.852",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330371,1722984640305,-14684.06752696,0.00011,2,"2024-08-06T22:50:40.305",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330373,1722984640317,-5373.59318804,0.00011,2,"2024-08-06T22:50:40.317",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330375,1722984640337,-5198.16634652,0.00011,2,"2024-08-06T22:50:40.337",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330378,1722984640358,-871.12279153,0.00011,2,"2024-08-06T22:50:40.358",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330380,1722984640383,-917.28221474,0.00011,2,"2024-08-06T22:50:40.383",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330382,1722984640407,-5966.59176036,0.00011,2,"2024-08-06T22:50:40.407",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330388,1722984640506,-1681.25,0.00011,2,"2024-08-06T22:50:40.506",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330399,1722984640654,-0.00525631,0.00011,2,"2024-08-06T22:50:40.654",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330403,1722984640681,-11129.60899707,0.00011,2,"2024-08-06T22:50:40.681",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330405,1722984640692,-12019.37368697,0.00011,2,"2024-08-06T22:50:40.692",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330407,1722984640704,-16230.36064973,0.00011,2,"2024-08-06T22:50:40.704",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330409,1722984640715,-4853.09999989,0.00011,2,"2024-08-06T22:50:40.715",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330411,1722984640726,-2434.77846422,0.00011,2,"2024-08-06T22:50:40.726",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330414,1722984640744,-760.11591725,0.00011,2,"2024-08-06T22:50:40.744",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330417,1722984640755,-401.71205352,0.00011,2,"2024-08-06T22:50:40.755",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330419,1722984640766,-3333.99104239,0.00011,2,"2024-08-06T22:50:40.766",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330595,1722984642620,-150.67822936,0.000109,2,"2024-08-06T22:50:42.620",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330596,1722984642631,-299.32177064,0.00011,2,"2024-08-06T22:50:42.631",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330597,1722984642711,-656.86101804,0.00011,2,"2024-08-06T22:50:42.711",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330598,1722984642722,-4407.02283192,0.00011,2,"2024-08-06T22:50:42.722",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330605,1722984643125,-19851.87713122,0.00011,2,"2024-08-06T22:50:43.125",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330607,1722984643145,-506.0,0.00011,2,"2024-08-06T22:50:43.145",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330609,1722984643166,-17396.33150776,0.00011,2,"2024-08-06T22:50:43.166",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330610,1722984643191,-67194.83001274,0.00011,2,"2024-08-06T22:50:43.191",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330627,1722984645831,-190.14466414,0.00010999,2,"2024-08-06T22:50:45.831",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330628,1722984645841,-1582.21946718,0.00011,2,"2024-08-06T22:50:45.841",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330629,1722984645853,-7767.81612531,0.00011,2,"2024-08-06T22:50:45.853",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330630,1722984645864,-450.0,0.00011,2,"2024-08-06T22:50:45.864",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330631,1722984645875,-655.28,0.00011,2,"2024-08-06T22:50:45.875",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330632,1722984645887,-300.0,0.00011,2,"2024-08-06T22:50:45.887",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330636,1722984646114,-1687.98110194,0.00011,2,"2024-08-06T22:50:46.114",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330834,1722984802834,500.0,0.00024657,30,"2024-08-06T22:53:22.834",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330839,1722984912667,1699.24,0.00021589,30,"2024-08-06T22:55:12.667",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330841,1722985147507,173.02,8.284e-05,2,"2024-08-06T22:59:07.507",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330843,1722985198526,3316.55618355,8.284e-05,2,"2024-08-06T22:59:58.526",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330855,1722985395766,500.0,0.00024932,120,"2024-08-06T23:03:15.766",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330859,1722985417056,1557.63,0.00021589,30,"2024-08-06T23:03:37.056",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330861,1722985433881,625.0,0.00024657,120,"2024-08-06T23:03:53.881",0.00032849999999999996,22.56,0.9816514713561357,1895266938.6357625]
[334330895,1722985714213,164.36,8.219e-05,2,"2024-08-06T23:08:34.213",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330988,1722985801455,-1111.64,9.988e-05,2,"2024-08-06T23:10:01.455",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330989,1722985801483,-1550.0,0.0001,2,"2024-08-06T23:10:01.483",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330990,1722985801511,-808.35,0.00010047,2,"2024-08-06T23:10:01.511",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330991,1722985801539,-156.99277092,0.00010057,2,"2024-08-06T23:10:01.539",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330992,1722985801568,-512.0,0.00010111,2,"2024-08-06T23:10:01.568",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330993,1722985801597,-156.33,0.00010132,2,"2024-08-06T23:10:01.597",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330994,1722985801627,-3430.0167159,0.00010164,2,"2024-08-06T23:10:01.627",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330995,1722985801662,-7725.32948682,0.00010164,2,"2024-08-06T23:10:01.662",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334330996,1722985801720,-4724.5150858,0.00010164,2,"2024-08-06T23:10:01.720",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331002,1722985831792,-4082.05851106,0.00010091,2,"2024-08-06T23:10:31.792",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331003,1722985831885,-345.80403217,0.00010091,2,"2024-08-06T23:10:31.885",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331004,1722985831897,-716.18874666,0.00010091,2,"2024-08-06T23:10:31.897",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331005,1722985831909,-324.47998558,0.00010091,2,"2024-08-06T23:10:31.909",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331006,1722985831979,-2531.59872453,0.00010091,2,"2024-08-06T23:10:31.979",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331007,1722985831989,-300.0,0.00010163,2,"2024-08-06T23:10:31.989",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331008,1722985831999,-178.45,0.00010244,2,"2024-08-06T23:10:31.999",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331009,1722985832008,-488.0,0.00010415,2,"2024-08-06T23:10:32.008",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331010,1722985832018,-164.36,0.00010476,2,"2024-08-06T23:10:32.018",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331011,1722985832027,-420.52,0.000106,2,"2024-08-06T23:10:32.027",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331012,1722985832037,-420.73,0.000108,2,"2024-08-06T23:10:32.037",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331013,1722985832047,-420.73,0.000108,2,"2024-08-06T23:10:32.047",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331014,1722985832056,-420.73,0.000108,2,"2024-08-06T23:10:32.056",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331015,1722985832066,-1097.47765,0.0001089,2,"2024-08-06T23:10:32.066",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331017,1722985832077,-546.41662262,0.000109,2,"2024-08-06T23:10:32.077",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331019,1722985832086,-546.41662261,0.000109,2,"2024-08-06T23:10:32.086",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331021,1722985832096,-174.24752067,0.000109,2,"2024-08-06T23:10:32.096",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331023,1722985832105,-171.5565115,0.000109,2,"2024-08-06T23:10:32.105",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331025,1722985832114,-150.0,0.00010903,2,"2024-08-06T23:10:32.114",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331027,1722985832124,-159.16,0.00010904,2,"2024-08-06T23:10:32.124",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331029,1722985832133,-3145.53,0.00010904,2,"2024-08-06T23:10:32.133",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331031,1722985832143,-159.16,0.00010958,2,"2024-08-06T23:10:32.143",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331033,1722985832152,-2000.0,0.00010959,2,"2024-08-06T23:10:32.152",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331035,1722985832162,-250.0,0.00010959,2,"2024-08-06T23:10:32.162",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331037,1722985832172,-590.08,0.00010994,2,"2024-08-06T23:10:32.172",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331038,1722985832182,-1127.4860935,0.00010994,2,"2024-08-06T23:10:32.182",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331039,1722985832194,-500.0,0.00010998,2,"2024-08-06T23:10:32.194",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331040,1722985832204,-460.08460531,0.00010998,2,"2024-08-06T23:10:32.204",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331041,1722985832214,-190.14466413,0.00010999,2,"2024-08-06T23:10:32.214",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331042,1722985832224,-1098.56914851,0.00010999,3,"2024-08-06T23:10:32.224",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331043,1722985832237,-24.85963015,0.00010999,3,"2024-08-06T23:10:32.237",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331044,1722985832246,-545.22,0.00010999,2,"2024-08-06T23:10:32.246",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331045,1722985832255,-280.32249811,0.00010999,2,"2024-08-06T23:10:32.255",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331046,1722985832267,-264.89750189,0.00010999,2,"2024-08-06T23:10:32.267",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331047,1722985832277,-500.0,0.00010999,2,"2024-08-06T23:10:32.277",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331048,1722985832287,-208.84774803,0.00010999,2,"2024-08-06T23:10:32.287",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331049,1722985832297,-500.0,0.00010999,2,"2024-08-06T23:10:32.297",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331050,1722985832306,-545.22,0.00010999,2,"2024-08-06T23:10:32.306",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331051,1722985832316,-500.0,0.00010999,2,"2024-08-06T23:10:32.316",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331052,1722985832325,-500.0,0.00010999,2,"2024-08-06T23:10:32.325",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331053,1722985832334,-93.37745008,0.00010999,2,"2024-08-06T23:10:32.334",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331054,1722985832434,-406.62254992,0.00010999,2,"2024-08-06T23:10:32.434",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331055,1722985832447,-212.52739581,0.00010999,2,"2024-08-06T23:10:32.447",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331058,1722985837955,-332.69260419,0.00010999,2,"2024-08-06T23:10:37.955",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331059,1722985837966,-500.0,0.00010999,2,"2024-08-06T23:10:37.966",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331060,1722985837978,-500.0,0.00010999,2,"2024-08-06T23:10:37.978",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331061,1722985837987,-367.30739581,0.00010999,2,"2024-08-06T23:10:37.987",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331278,1722985840444,-132.69260419,0.00010999,2,"2024-08-06T23:10:40.444",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331280,1722985840462,-267.30739581,0.00010999,2,"2024-08-06T23:10:40.462",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331282,1722985840476,-277.91260419,0.00010999,2,"2024-08-06T23:10:40.476",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331284,1722985840487,-500.0,0.00010999,2,"2024-08-06T23:10:40.487",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331286,1722985840497,-500.0,0.00010999,2,"2024-08-06T23:10:40.497",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331288,1722985840506,-501.79732725,0.00010999,2,"2024-08-06T23:10:40.506",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331290,1722985840516,-545.22,0.00010999,2,"2024-08-06T23:10:40.516",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331292,1722985840526,-500.0,0.00010999,2,"2024-08-06T23:10:40.526",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331293,1722985840535,-500.0,0.00010999,2,"2024-08-06T23:10:40.535",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331295,1722985840545,-545.22,0.00010999,2,"2024-08-06T23:10:40.545",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331297,1722985840555,-500.0,0.00010999,2,"2024-08-06T23:10:40.555",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331299,1722985840565,-493.90043124,0.00010999,2,"2024-08-06T23:10:40.565",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331301,1722985840578,-813.67651808,0.00010999,2,"2024-08-06T23:10:40.578",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331303,1722985840590,-415.329354,0.00010999,2,"2024-08-06T23:10:40.590",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331305,1722985840602,-6227.43,0.00010999,2,"2024-08-06T23:10:40.602",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331307,1722985840614,-3500.0,0.00010999,2,"2024-08-06T23:10:40.614",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331310,1722985840626,-588.2445,0.00010999,2,"2024-08-06T23:10:40.626",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331530,1722985842876,-1149.07228572,0.00010999,2,"2024-08-06T23:10:42.876",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331533,1722985842888,-380.50399304,0.00010999,2,"2024-08-06T23:10:42.888",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331540,1722985842981,-8341.43359388,0.00010999,2,"2024-08-06T23:10:42.981",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331541,1722985842993,-11345.9185728,0.00010999,2,"2024-08-06T23:10:42.993",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331542,1722985843005,-3767.59533793,0.00010999,2,"2024-08-06T23:10:43.005",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331543,1722985843017,-530.3005325,0.00010999,2,"2024-08-06T23:10:43.017",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331544,1722985843096,-579.54803453,0.00010999,2,"2024-08-06T23:10:43.096",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331545,1722985843107,-500.0,0.00010999,2,"2024-08-06T23:10:43.107",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331567,1722985843343,-8081.28438641,0.00010999,2,"2024-08-06T23:10:43.343",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331569,1722985843355,-279.92356222,0.00010999,2,"2024-08-06T23:10:43.355",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331572,1722985843367,-2314.14804842,0.00010999,2,"2024-08-06T23:10:43.367",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331605,1722985844337,158.43,8.738e-05,2,"2024-08-06T23:10:44.337",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331623,1722985847022,-321.58226896,0.00010923,2,"2024-08-06T23:10:47.022",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331624,1722985847034,-268.81773104,0.00010923,2,"2024-08-06T23:10:47.034",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331625,1722985847043,-135.66457709,0.00010999,2,"2024-08-06T23:10:47.043",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331626,1722985847056,-3075.79627214,0.00010999,2,"2024-08-06T23:10:47.056",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331627,1722985847066,-2597.71,0.00010999,2,"2024-08-06T23:10:47.066",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331628,1722985847077,-500.0,0.00010999,2,"2024-08-06T23:10:47.077",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331629,1722985847086,-52519.77,0.00010999,2,"2024-08-06T23:10:47.086",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331630,1722985847096,-500.0,0.00010999,2,"2024-08-06T23:10:47.096",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331631,1722985847105,-2597.71,0.00010999,2,"2024-08-06T23:10:47.105",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331632,1722985847115,-500.0,0.00010999,2,"2024-08-06T23:10:47.115",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331633,1722985847124,-545.22,0.00010999,2,"2024-08-06T23:10:47.124",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331634,1722985847133,-52519.77,0.00010999,2,"2024-08-06T23:10:47.133",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331635,1722985847143,-2597.71,0.00010999,2,"2024-08-06T23:10:47.143",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331636,1722985847152,-500.0,0.00010999,2,"2024-08-06T23:10:47.152",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331637,1722985847161,-500.0,0.00010999,2,"2024-08-06T23:10:47.161",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331638,1722985847170,-545.22,0.00010999,2,"2024-08-06T23:10:47.170",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331639,1722985847180,-2660.99,0.00010999,2,"2024-08-06T23:10:47.180",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331640,1722985847189,-2597.71,0.00010999,2,"2024-08-06T23:10:47.189",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331641,1722985847199,-500.0,0.00010999,2,"2024-08-06T23:10:47.199",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331642,1722985847212,-52519.77,0.00010999,2,"2024-08-06T23:10:47.212",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331643,1722985847222,-2660.99,0.00010999,2,"2024-08-06T23:10:47.222",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331644,1722985847232,-545.22,0.00010999,2,"2024-08-06T23:10:47.232",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331645,1722985847242,-500.0,0.00010999,2,"2024-08-06T23:10:47.242",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331646,1722985847252,-2597.71,0.00010999,2,"2024-08-06T23:10:47.252",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331647,1722985847262,-52519.77,0.00010999,2,"2024-08-06T23:10:47.262",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331648,1722985847271,-2660.99,0.00010999,2,"2024-08-06T23:10:47.271",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331649,1722985847281,-500.0,0.00010999,2,"2024-08-06T23:10:47.281",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331650,1722985847291,-545.22,0.00010999,2,"2024-08-06T23:10:47.291",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331651,1722985847300,-500.0,0.00010999,2,"2024-08-06T23:10:47.300",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331652,1722985847309,-2597.71,0.00010999,2,"2024-08-06T23:10:47.309",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331653,1722985847318,-52519.77,0.00010999,2,"2024-08-06T23:10:47.318",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331654,1722985847328,-2660.99,0.00010999,2,"2024-08-06T23:10:47.328",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331655,1722985847338,-545.22,0.00010999,2,"2024-08-06T23:10:47.338",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331656,1722985847347,-500.0,0.00010999,2,"2024-08-06T23:10:47.347",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331657,1722985847356,-500.0,0.00010999,2,"2024-08-06T23:10:47.356",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331658,1722985847366,-2597.71,0.00010999,2,"2024-08-06T23:10:47.366",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331659,1722985847376,-52519.77,0.00010999,2,"2024-08-06T23:10:47.376",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331660,1722985847385,-2660.99,0.00010999,2,"2024-08-06T23:10:47.385",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331661,1722985847396,-647.97,0.00010999,2,"2024-08-06T23:10:47.396",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331662,1722985847405,-500.0,0.00010999,2,"2024-08-06T23:10:47.405",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331663,1722985847415,-545.22,0.00010999,2,"2024-08-06T23:10:47.415",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331664,1722985847426,-464.0,0.00010999,2,"2024-08-06T23:10:47.426",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331665,1722985847436,-52519.77,0.00010999,2,"2024-08-06T23:10:47.436",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331666,1722985847445,-500.0,0.00010999,2,"2024-08-06T23:10:47.445",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331667,1722985847458,-2660.99,0.00010999,2,"2024-08-06T23:10:47.458",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331668,1722985847468,-647.97,0.00010999,2,"2024-08-06T23:10:47.468",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331669,1722985847477,-545.22,0.00010999,2,"2024-08-06T23:10:47.477",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331670,1722985847487,-2597.71,0.00010999,2,"2024-08-06T23:10:47.487",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331671,1722985847497,-52519.77,0.00010999,2,"2024-08-06T23:10:47.497",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331672,1722985847506,-500.0,0.00010999,2,"2024-08-06T23:10:47.506",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331673,1722985847516,-647.97,0.00010999,2,"2024-08-06T23:10:47.516",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331674,1722985847526,-2660.99,0.00010999,2,"2024-08-06T23:10:47.526",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331675,1722985847536,-545.22,0.00010999,2,"2024-08-06T23:10:47.536",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331676,1722985847545,-2597.71,0.00010999,2,"2024-08-06T23:10:47.545",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331677,1722985847556,-52519.77,0.00010999,2,"2024-08-06T23:10:47.556",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331678,1722985847565,-500.0,0.00010999,2,"2024-08-06T23:10:47.565",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331679,1722985847575,-2660.99,0.00010999,2,"2024-08-06T23:10:47.575",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331680,1722985847586,-545.22,0.00010999,2,"2024-08-06T23:10:47.586",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331681,1722985847598,-647.97,0.00010999,2,"2024-08-06T23:10:47.598",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331682,1722985847607,-2597.71,0.00010999,2,"2024-08-06T23:10:47.607",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331683,1722985847617,-1085.79752123,0.00010999,2,"2024-08-06T23:10:47.617",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331684,1722985847634,-720.48128959,0.00010999,2,"2024-08-06T23:10:47.634",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331685,1722985847646,-1400.55359634,0.00010999,2,"2024-08-06T23:10:47.646",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331686,1722985847658,-1753.85498398,0.00010999,2,"2024-08-06T23:10:47.658",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331687,1722985847754,-347.83,0.00010999,2,"2024-08-06T23:10:47.754",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331688,1722985847765,-2654.94895016,0.00010999,2,"2024-08-06T23:10:47.765",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331689,1722985847952,-1222.58142477,0.00010999,2,"2024-08-06T23:10:47.952",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331690,1722985847983,-631.37538617,0.00010999,2,"2024-08-06T23:10:47.983",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331691,1722985847995,-6769.77585128,0.00010999,2,"2024-08-06T23:10:47.995",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331692,1722985848008,-2179.41794027,0.00010999,2,"2024-08-06T23:10:48.008",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331693,1722985848019,-1185.57,0.00010999,2,"2024-08-06T23:10:48.019",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331694,1722985848030,-32567.58305621,0.00010999,2,"2024-08-06T23:10:48.030",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331695,1722985848040,-500.0,0.00010999,2,"2024-08-06T23:10:48.040",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331696,1722985848051,-545.22,0.00010999,2,"2024-08-06T23:10:48.051",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331697,1722985848061,-2660.99,0.00010999,2,"2024-08-06T23:10:48.061",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331698,1722985848071,-647.97,0.00010999,2,"2024-08-06T23:10:48.071",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331699,1722985848081,-2597.71,0.00010999,2,"2024-08-06T23:10:48.081",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331700,1722985848090,-961.57691893,0.00010999,2,"2024-08-06T23:10:48.090",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331701,1722985848102,-1847.30648883,0.00010999,2,"2024-08-06T23:10:48.102",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331702,1722985848138,-729.12371714,0.00010999,2,"2024-08-06T23:10:48.138",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331703,1722985848149,-1112.36490198,0.00010999,2,"2024-08-06T23:10:48.149",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331704,1722985848160,-4919.07120143,0.00010999,2,"2024-08-06T23:10:48.160",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331705,1722985961625,1427.82,0.00021589,30,"2024-08-06T23:12:41.625",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331706,1722986073564,1401.57,0.00025,60,"2024-08-06T23:14:33.564",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331708,1722986161848,155.7,8.219e-05,2,"2024-08-06T23:16:01.848",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331709,1722986205188,1511.74,0.00021589,30,"2024-08-06T23:16:45.188",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331710,1722986485312,1308.83,0.00021589,30,"2024-08-06T23:21:25.312",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331713,1722986621363,155.7,8.219e-05,2,"2024-08-06T23:23:41.363",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331720,1722986682282,2698.8959557,8.219e-05,2,"2024-08-06T23:24:42.282",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331760,1722986925132,-472.32,9.793e-05,2,"2024-08-06T23:28:45.132",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331761,1722986925161,-178.46,9.859e-05,2,"2024-08-06T23:28:45.161",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331762,1722986925190,-3603.1752,9.888e-05,2,"2024-08-06T23:28:45.190",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331763,1722986925217,-439.59274195,9.888e-05,2,"2024-08-06T23:28:45.217",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331764,1722986925244,-527.68,9.923e-05,2,"2024-08-06T23:28:45.244",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331765,1722986925272,-163.23,0.00010056,2,"2024-08-06T23:28:45.272",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331766,1722986925300,-163.23,0.00010065,2,"2024-08-06T23:28:45.300",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331767,1722986925332,-163.23,0.00010073,2,"2024-08-06T23:28:45.332",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331768,1722986925362,-163.23,0.00010081,2,"2024-08-06T23:28:45.362",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331769,1722986925393,-163.23,0.0001009,2,"2024-08-06T23:28:45.393",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331770,1722986925421,-163.23,0.00010098,2,"2024-08-06T23:28:45.421",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331771,1722986925451,-163.23,0.00010107,2,"2024-08-06T23:28:45.451",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331772,1722986925479,-1574.51739154,0.00010249,6,"2024-08-06T23:28:45.479",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331773,1722986925547,-1820.02260846,0.00010249,6,"2024-08-06T23:28:45.547",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331774,1722986925576,-167.86,0.00010272,2,"2024-08-06T23:28:45.576",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331775,1722986925604,-499.99,0.00010272,2,"2024-08-06T23:28:45.604",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331776,1722986925631,-171.36,0.00010272,2,"2024-08-06T23:28:45.631",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331777,1722986925659,-179.02,0.00010373,2,"2024-08-06T23:28:45.659",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331778,1722986925689,-5100.10272503,0.0001049,3,"2024-08-06T23:28:45.689",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331779,1722986925851,-2427.26762338,0.0001049,3,"2024-08-06T23:28:45.851",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331781,1722986950093,-8304.4348993,0.0001049,3,"2024-08-06T23:29:10.093",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331782,1722986950205,-8304.4348993,0.0001049,3,"2024-08-06T23:29:10.205",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334331783,1722986950602,-2601.36377673,0.0001049,3,"2024-08-06T23:29:10.602",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332005,1722986998619,1199.76,0.00021589,30,"2024-08-06T23:29:58.619",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332035,1722987032577,-690.8245438,0.0001049,3,"2024-08-06T23:30:32.577",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332038,1722987032591,-582.96103928,0.0001049,3,"2024-08-06T23:30:32.591",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332041,1722987032603,-192.14261377,0.0001063,2,"2024-08-06T23:30:32.603",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332043,1722987032615,-150.0,0.0001073,2,"2024-08-06T23:30:32.615",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332045,1722987032627,-155.7,0.00010734,2,"2024-08-06T23:30:32.627",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332047,1722987032638,-300.0,0.00010746,2,"2024-08-06T23:30:32.638",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332049,1722987032650,-150.0,0.00010788,2,"2024-08-06T23:30:32.650",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332050,1722987032662,-150.0,0.00010839,2,"2024-08-06T23:30:32.662",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332051,1722987032673,-150.0,0.00010868,2,"2024-08-06T23:30:32.673",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332052,1722987032684,-150.0,0.00010875,2,"2024-08-06T23:30:32.684",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332053,1722987032695,-914.56471,0.0001089,2,"2024-08-06T23:30:32.695",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332054,1722987032706,-1576.57492826,0.00010899,2,"2024-08-06T23:30:32.706",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332055,1722987032718,-150.0,0.00010906,2,"2024-08-06T23:30:32.718",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332056,1722987032729,-150.0,0.00010946,2,"2024-08-06T23:30:32.729",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332057,1722987032740,-150.0,0.00010946,2,"2024-08-06T23:30:32.740",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332058,1722987032752,-119.97459695,0.00010959,2,"2024-08-06T23:30:32.752",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332059,1722987032766,-30.02540305,0.00010959,2,"2024-08-06T23:30:32.766",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332060,1722987032777,-279.21614298,0.00010959,2,"2024-08-06T23:30:32.777",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332061,1722987032791,-531.77659901,0.00010959,2,"2024-08-06T23:30:32.791",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332062,1722987032816,-477.54535725,0.00010959,2,"2024-08-06T23:30:32.816",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332063,1722987032830,-380.82981456,0.00010959,2,"2024-08-06T23:30:32.830",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332064,1722987032845,-397.7418011,0.00010959,2,"2024-08-06T23:30:32.845",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332071,1722987033630,-768.4602851,0.00010959,2,"2024-08-06T23:30:33.630",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332072,1722987033656,-260.61724637,0.00010959,2,"2024-08-06T23:30:33.656",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332073,1722987033684,-1450.0,0.00010959,2,"2024-08-06T23:30:33.684",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332074,1722987033875,-289.38275363,0.00010959,2,"2024-08-06T23:30:33.875",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332075,1722987033885,-250.0,0.00010959,2,"2024-08-06T23:30:33.885",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332076,1722987033895,-150.0,0.00010969,2,"2024-08-06T23:30:33.895",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332077,1722987033904,-202.20113329,0.00010973,2,"2024-08-06T23:30:33.904",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332078,1722987033913,-103.28563241,0.00010985,2,"2024-08-06T23:30:33.913",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332079,1722987033925,-50.53436759,0.00010985,2,"2024-08-06T23:30:33.925",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332080,1722987033934,-153.82,0.00010985,2,"2024-08-06T23:30:33.934",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332081,1722987033944,-153.82,0.00010985,2,"2024-08-06T23:30:33.944",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332082,1722987033953,-107.4768388,0.00010985,2,"2024-08-06T23:30:33.953",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332083,1722987033965,-46.3431612,0.00010985,2,"2024-08-06T23:30:33.965",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332084,1722987033975,-150.0,0.00010986,2,"2024-08-06T23:30:33.975",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332085,1722987033984,-1643.6568388,0.00010986,2,"2024-08-06T23:30:33.984",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332086,1722987033995,-1161.3431612,0.00010986,2,"2024-08-06T23:30:33.995",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332087,1722987034005,-696.0,0.00010986,2,"2024-08-06T23:30:34.005",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332088,1722987034014,-351.0,0.00010986,2,"2024-08-06T23:30:34.014",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332089,1722987034023,-150.0,0.00010993,2,"2024-08-06T23:30:34.023",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332090,1722987034031,-723.5568388,0.00010993,2,"2024-08-06T23:30:34.031",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332091,1722987034043,-614.4231612,0.00010993,2,"2024-08-06T23:30:34.043",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332092,1722987034052,-100000.0,0.00010993,2,"2024-08-06T23:30:34.052",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332093,1722987034062,-4252.17,0.00010993,2,"2024-08-06T23:30:34.062",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332094,1722987034071,-1644.81,0.00010993,2,"2024-08-06T23:30:34.071",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332095,1722987034081,-5187.56,0.00010993,2,"2024-08-06T23:30:34.081",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332096,1722987034091,-8577.15,0.00010994,2,"2024-08-06T23:30:34.091",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332097,1722987034101,-8577.15,0.00010994,2,"2024-08-06T23:30:34.101",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332098,1722987034110,-6278.54,0.00010994,2,"2024-08-06T23:30:34.110",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332099,1722987034120,-6278.54,0.00010994,2,"2024-08-06T23:30:34.120",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332100,1722987034129,-6278.54,0.00010994,2,"2024-08-06T23:30:34.129",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332101,1722987034139,-6278.54,0.00010994,2,"2024-08-06T23:30:34.139",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332102,1722987034149,-6278.54,0.00010994,2,"2024-08-06T23:30:34.149",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332103,1722987034158,-3050.74,0.00010994,2,"2024-08-06T23:30:34.158",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332104,1722987034167,-3050.74,0.00010994,2,"2024-08-06T23:30:34.167",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332105,1722987034177,-6278.54,0.00010994,2,"2024-08-06T23:30:34.177",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332106,1722987034186,-4196.03,0.00010994,2,"2024-08-06T23:30:34.186",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332107,1722987034196,-4196.03,0.00010994,2,"2024-08-06T23:30:34.196",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332108,1722987034206,-1969.36,0.00010994,2,"2024-08-06T23:30:34.206",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332109,1722987034215,-1969.36,0.00010994,2,"2024-08-06T23:30:34.215",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332110,1722987034226,-1969.36,0.00010994,2,"2024-08-06T23:30:34.226",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332111,1722987034235,-1969.36,0.00010994,2,"2024-08-06T23:30:34.235",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332112,1722987034245,-1969.36,0.00010994,2,"2024-08-06T23:30:34.245",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332113,1722987034254,-1969.36,0.00010994,2,"2024-08-06T23:30:34.254",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332114,1722987034263,-3339.62,0.00010994,2,"2024-08-06T23:30:34.263",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332115,1722987034273,-3339.62,0.00010994,2,"2024-08-06T23:30:34.273",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332116,1722987034283,-500.0,0.00010994,2,"2024-08-06T23:30:34.283",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332117,1722987034294,-500.0,0.00010994,2,"2024-08-06T23:30:34.294",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332118,1722987034303,-500.0,0.00010994,2,"2024-08-06T23:30:34.303",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332119,1722987034313,-500.0,0.00010994,2,"2024-08-06T23:30:34.313",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332120,1722987034322,-500.0,0.00010994,2,"2024-08-06T23:30:34.322",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332121,1722987034332,-500.0,0.00010994,2,"2024-08-06T23:30:34.332",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332122,1722987034344,-10366.24,0.00010994,2,"2024-08-06T23:30:34.344",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332123,1722987034354,-10366.24,0.00010994,2,"2024-08-06T23:30:34.354",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332124,1722987034363,-5813.82,0.00010994,2,"2024-08-06T23:30:34.363",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332125,1722987034373,-5813.82,0.00010994,2,"2024-08-06T23:30:34.373",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332126,1722987034383,-5813.82,0.00010994,2,"2024-08-06T23:30:34.383",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332127,1722987034393,-5813.82,0.00010994,2,"2024-08-06T23:30:34.393",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332128,1722987034403,-5813.82,0.00010994,2,"2024-08-06T23:30:34.403",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332129,1722987034412,-5813.82,0.00010994,2,"2024-08-06T23:30:34.412",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332130,1722987034423,-5157.48,0.00010994,2,"2024-08-06T23:30:34.423",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332131,1722987034433,-5157.48,0.00010994,2,"2024-08-06T23:30:34.433",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332132,1722987034443,-5157.48,0.00010994,2,"2024-08-06T23:30:34.443",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332133,1722987034453,-5157.48,0.00010994,2,"2024-08-06T23:30:34.453",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332134,1722987034463,-5157.48,0.00010994,2,"2024-08-06T23:30:34.463",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332135,1722987034472,-5157.48,0.00010994,2,"2024-08-06T23:30:34.472",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332136,1722987034482,-6881.6,0.00010994,2,"2024-08-06T23:30:34.482",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332137,1722987034493,-6881.6,0.00010994,2,"2024-08-06T23:30:34.493",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332138,1722987034502,-6881.6,0.00010994,2,"2024-08-06T23:30:34.502",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332139,1722987034512,-6881.6,0.00010994,2,"2024-08-06T23:30:34.512",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332140,1722987034521,-6881.6,0.00010994,2,"2024-08-06T23:30:34.521",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332141,1722987034531,-6754.35560319,0.00010994,2,"2024-08-06T23:30:34.531",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332142,1722987034753,-127.24439681,0.00010994,2,"2024-08-06T23:30:34.753",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332143,1722987034764,-1663.12,0.00010994,2,"2024-08-06T23:30:34.764",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332144,1722987034774,-1663.12,0.00010994,2,"2024-08-06T23:30:34.774",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332145,1722987034784,-4986.92019876,0.00010994,2,"2024-08-06T23:30:34.784",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332173,1722987038116,-181.31413997,0.00010992,2,"2024-08-06T23:30:38.116",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332174,1722987038126,-500.0,0.00010993,2,"2024-08-06T23:30:38.126",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332175,1722987038136,-500.0,0.00010993,2,"2024-08-06T23:30:38.136",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332176,1722987038145,-181.31413997,0.00010993,2,"2024-08-06T23:30:38.145",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332177,1722987038155,-556.58550843,0.00010994,2,"2024-08-06T23:30:38.155",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332178,1722987038306,-884.28010879,0.00010994,2,"2024-08-06T23:30:38.306",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332179,1722987038435,-345.75730213,0.00010994,2,"2024-08-06T23:30:38.435",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332180,1722987038448,-1255.60688189,0.00010994,2,"2024-08-06T23:30:38.448",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332181,1722987038458,-779.37229323,0.00010994,2,"2024-08-06T23:30:38.458",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332182,1722987038476,-770.18156741,0.00010994,2,"2024-08-06T23:30:38.476",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332183,1722987038542,-287.49901582,0.00010994,2,"2024-08-06T23:30:38.542",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332184,1722987038556,-3146.7938,0.00010994,2,"2024-08-06T23:30:38.556",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332185,1722987038591,-394.14575585,0.00010994,2,"2024-08-06T23:30:38.591",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332186,1722987038603,-2651.15756769,0.00010994,2,"2024-08-06T23:30:38.603",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332187,1722987038612,-243.12140491,0.00010994,2,"2024-08-06T23:30:38.612",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332188,1722987038623,-7786.02859509,0.00010994,2,"2024-08-06T23:30:38.623",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332189,1722987038633,-2513.26700313,0.00010994,2,"2024-08-06T23:30:38.633",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332236,1722987040596,-5515.88299687,0.00010994,2,"2024-08-06T23:30:40.596",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332238,1722987040606,-8029.15,0.00010994,2,"2024-08-06T23:30:40.606",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332240,1722987040615,-8029.15,0.00010994,2,"2024-08-06T23:30:40.615",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332242,1722987040624,-8995.71,0.00010994,2,"2024-08-06T23:30:40.624",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332244,1722987040633,-8995.71,0.00010994,2,"2024-08-06T23:30:40.633",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332246,1722987040643,-8995.71,0.00010994,2,"2024-08-06T23:30:40.643",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332248,1722987040652,-2628.31109181,0.00010994,2,"2024-08-06T23:30:40.652",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332264,1722987041739,-300.0,0.000108,2,"2024-08-06T23:30:41.739",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332265,1722987041749,-150.0,0.00010821,2,"2024-08-06T23:30:41.749",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332266,1722987041758,-662.9321404,0.00010994,2,"2024-08-06T23:30:41.758",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332586,1722987047833,-8539.35,0.00010461,2,"2024-08-06T23:30:47.833",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332587,1722987047844,-1050.16898216,0.0001049,2,"2024-08-06T23:30:47.844",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332588,1722987047854,-1671.17,0.00010993,2,"2024-08-06T23:30:47.854",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332589,1722987047864,-21.66421723,0.00010993,2,"2024-08-06T23:30:47.864",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332590,1722987047876,-478.33578277,0.00010993,2,"2024-08-06T23:30:47.876",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332591,1722987047885,-2408.41421523,0.00010994,2,"2024-08-06T23:30:47.885",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332592,1722987047897,-536.66783927,0.00010994,2,"2024-08-06T23:30:47.897",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332593,1722987047939,-264.30000001,0.00010994,2,"2024-08-06T23:30:47.939",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332594,1722987047976,-665.03216072,0.00010994,2,"2024-08-06T23:30:47.976",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332745,1722987190458,308.79,8.219e-05,2,"2024-08-06T23:33:10.458",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332746,1722987220390,9595.66881631,8.219e-05,2,"2024-08-06T23:33:40.390",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332747,1722987222965,576.5963123,8.219e-05,2,"2024-08-06T23:33:42.965",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332748,1722987223225,299.70210407,8.219e-05,2,"2024-08-06T23:33:43.225",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332749,1722987229023,158.9995564,8.219e-05,2,"2024-08-06T23:33:49.023",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332750,1722987231241,1000.0,8.219e-05,2,"2024-08-06T23:33:51.241",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332751,1722987232469,291.76234945,8.219e-05,2,"2024-08-06T23:33:52.469",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332752,1722987234116,412.17430767,8.219e-05,2,"2024-08-06T23:33:54.116",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332753,1722987235070,157.90141468,8.219e-05,2,"2024-08-06T23:33:55.070",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332754,1722987235723,227.65723628,8.219e-05,2,"2024-08-06T23:33:55.723",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332755,1722987237387,416.8846113,8.219e-05,2,"2024-08-06T23:33:57.387",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332756,1722987238820,987.19261456,8.219e-05,2,"2024-08-06T23:33:58.820",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332757,1722987242851,155.13007392,8.219e-05,2,"2024-08-06T23:34:02.851",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332758,1722987243583,485.39693971,8.219e-05,2,"2024-08-06T23:34:03.583",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332759,1722987245277,2564.82275485,8.219e-05,2,"2024-08-06T23:34:05.277",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332760,1722987245755,4705.18933132,8.219e-05,2,"2024-08-06T23:34:05.755",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332761,1722987247051,1223.15336845,8.219e-05,2,"2024-08-06T23:34:07.051",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332762,1722987247880,155.21315125,8.219e-05,2,"2024-08-06T23:34:07.880",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332763,1722987248008,7575.83905844,8.219e-05,2,"2024-08-06T23:34:08.008",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332764,1722987248113,363.87131843,8.219e-05,2,"2024-08-06T23:34:08.113",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332765,1722987254770,796.0177577,8.219e-05,2,"2024-08-06T23:34:14.770",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332766,1722987260288,2564.82275485,8.219e-05,2,"2024-08-06T23:34:20.288",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332767,1722987325693,227.65723628,8.219e-05,2,"2024-08-06T23:35:25.693",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332768,1722987330033,248.65562034,8.219e-05,2,"2024-08-06T23:35:30.033",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332769,1722987331185,1643.90228666,8.219e-05,2,"2024-08-06T23:35:31.185",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332770,1722987335797,169.99,7.971e-05,2,"2024-08-06T23:35:35.797",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332771,1722987337696,333.21627199,8.219e-05,2,"2024-08-06T23:35:37.696",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332772,1722987358108,155.20765269,8.219e-05,2,"2024-08-06T23:35:58.108",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332778,1722987393309,290.65296909,8.219e-05,2,"2024-08-06T23:36:33.309",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332779,1722987405197,227.65723628,8.219e-05,2,"2024-08-06T23:36:45.197",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332780,1722987503710,227.65723628,8.219e-05,2,"2024-08-06T23:38:23.710",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332781,1722987588738,227.65723628,8.219e-05,2,"2024-08-06T23:39:48.738",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332782,1722987608223,1099.78,0.00021589,30,"2024-08-06T23:40:08.223",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332784,1722987641325,843.72,9.507e-05,2,"2024-08-06T23:40:41.325",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332793,1722987755321,230.91161503,9.507e-05,2,"2024-08-06T23:42:35.321",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332794,1722987760385,227.65723628,9.507e-05,2,"2024-08-06T23:42:40.385",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332796,1722987776382,8498.332551,9.553e-05,2,"2024-08-06T23:42:56.382",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332802,1722987811803,293.35,8.219e-05,2,"2024-08-06T23:43:31.803",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332807,1722987859783,227.65723628,9.553e-05,2,"2024-08-06T23:44:19.783",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332813,1722987916838,1011.38,0.00024658,30,"2024-08-06T23:45:16.838",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332814,1722987926062,23900.0,9.534e-05,2,"2024-08-06T23:45:26.062",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332816,1722987952750,227.65723628,9.553e-05,2,"2024-08-06T23:45:52.750",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332821,1722988007999,250.0,9.534e-05,2,"2024-08-06T23:46:47.999",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332824,1722988038587,227.65723628,9.534e-05,2,"2024-08-06T23:47:18.587",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332836,1722988072287,214.74995131,9.543e-05,2,"2024-08-06T23:47:52.287",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332837,1722988072309,1296.09004869,9.543e-05,2,"2024-08-06T23:47:52.309",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332838,1722988090391,1008.13,0.00021589,30,"2024-08-06T23:48:10.391",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332839,1722988110936,-1000.0,9.583e-05,2,"2024-08-06T23:48:30.936",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332840,1722988110965,-397.0,9.6e-05,2,"2024-08-06T23:48:30.965",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332841,1722988110993,-209.0,9.601e-05,2,"2024-08-06T23:48:30.993",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332842,1722988111021,-797.91,9.601e-05,2,"2024-08-06T23:48:31.021",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332843,1722988111049,-173.55877246,9.65e-05,2,"2024-08-06T23:48:31.049",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332844,1722988111078,-156.33,9.651e-05,2,"2024-08-06T23:48:31.078",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332845,1722988111105,-204.98,9.775e-05,2,"2024-08-06T23:48:31.105",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332846,1722988111132,-150.0,9.808e-05,2,"2024-08-06T23:48:31.132",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332847,1722988111160,-300.0,9.897e-05,2,"2024-08-06T23:48:31.160",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332848,1722988111190,-200.0,9.898e-05,2,"2024-08-06T23:48:31.190",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332849,1722988111219,-4861.95838585,9.898e-05,2,"2024-08-06T23:48:31.219",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332850,1722988111504,-2238.95508249,9.898e-05,2,"2024-08-06T23:48:31.504",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332851,1722988133268,192.39051745,9.543e-05,2,"2024-08-06T23:48:53.268",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332888,1722988232533,-581.56653166,9.898e-05,2,"2024-08-06T23:50:32.533",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332890,1722988232543,-318.0218,9.9e-05,2,"2024-08-06T23:50:32.543",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332892,1722988232552,-364.65,9.919e-05,2,"2024-08-06T23:50:32.552",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332894,1722988232562,-339.25507588,9.919e-05,2,"2024-08-06T23:50:32.562",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332898,1722988232586,-160.73492412,9.919e-05,2,"2024-08-06T23:50:32.586",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332900,1722988232596,-165.55,9.938e-05,2,"2024-08-06T23:50:32.596",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332902,1722988232605,-1550.0,0.0001,2,"2024-08-06T23:50:32.605",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332904,1722988232615,-161.65,0.00010111,2,"2024-08-06T23:50:32.615",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332906,1722988232625,-183.26,0.00010111,2,"2024-08-06T23:50:32.625",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332907,1722988232634,-161.65,0.00010128,2,"2024-08-06T23:50:32.634",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332908,1722988232644,-161.65,0.00010145,2,"2024-08-06T23:50:32.644",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332909,1722988232654,-173.16,0.00010161,2,"2024-08-06T23:50:32.654",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332910,1722988232664,-161.65,0.00010162,2,"2024-08-06T23:50:32.664",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332911,1722988232673,-293.35,0.00010455,2,"2024-08-06T23:50:32.673",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332912,1722988232682,-727.34507588,0.0001057,2,"2024-08-06T23:50:32.682",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332913,1722988232695,-104.40492412,0.0001057,2,"2024-08-06T23:50:32.695",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332914,1722988232704,-1000.0,0.00010781,2,"2024-08-06T23:50:32.704",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332915,1722988232714,-762.13726,0.0001088,2,"2024-08-06T23:50:32.714",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332916,1722988232724,-248.45978531,0.0001089,2,"2024-08-06T23:50:32.724",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332917,1722988232733,-248.45978531,0.00010891,2,"2024-08-06T23:50:32.733",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332918,1722988232743,-248.45978531,0.00010891,2,"2024-08-06T23:50:32.743",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332919,1722988232753,-300.0,0.00010892,2,"2024-08-06T23:50:32.753",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332920,1722988232762,-2016.1116,0.00010893,2,"2024-08-06T23:50:32.762",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332921,1722988232772,-150.0,0.00010893,2,"2024-08-06T23:50:32.772",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332922,1722988232782,-1814.54903931,0.00010899,2,"2024-08-06T23:50:32.782",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332923,1722988232792,-1789.23360342,0.00010899,2,"2024-08-06T23:50:32.792",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332924,1722988232917,-25.31543589,0.00010899,2,"2024-08-06T23:50:32.917",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332925,1722988232927,-622.81339032,0.00010899,2,"2024-08-06T23:50:32.927",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332926,1722988232939,-1191.73564899,0.00010899,2,"2024-08-06T23:50:32.939",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332927,1722988232949,-488.47644465,0.00010899,2,"2024-08-06T23:50:32.949",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332928,1722988235276,227.61995131,9.543e-05,2,"2024-08-06T23:50:35.276",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332932,1722988238157,-318.42,0.00010899,2,"2024-08-06T23:50:38.157",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332933,1722988238222,-1007.65259466,0.00010899,2,"2024-08-06T23:50:38.222",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332934,1722988238231,-3828.02,0.00010959,2,"2024-08-06T23:50:38.231",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332935,1722988238242,-800.11,0.00010959,2,"2024-08-06T23:50:38.242",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332936,1722988238251,-370.4088202,0.00010959,2,"2024-08-06T23:50:38.251",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332937,1722988238330,-3597.56620416,0.00010959,2,"2024-08-06T23:50:38.330",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334332938,1722988238342,-5500.0,0.00010959,2,"2024-08-06T23:50:38.342",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333007,1722988242954,-469.96497564,0.00010959,2,"2024-08-06T23:50:42.954",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333008,1722988242964,-150.0,0.00010959,2,"2024-08-06T23:50:42.964",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333009,1722988242973,-177.33251939,0.00010959,2,"2024-08-06T23:50:42.973",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333010,1722988243008,-72.66748061,0.00010959,2,"2024-08-06T23:50:43.008",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333011,1722988243017,-427.33251939,0.00010959,2,"2024-08-06T23:50:43.017",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333012,1722988243084,-611.32494669,0.00010959,2,"2024-08-06T23:50:43.084",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333013,1722988243124,-576.99,0.00010959,2,"2024-08-06T23:50:43.124",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333014,1722988243136,-1023.25,0.00010959,2,"2024-08-06T23:50:43.136",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333031,1722988246315,-1014.8698506,0.00010959,2,"2024-08-06T23:50:46.315",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333032,1722988246327,-11580.89268332,0.00010959,2,"2024-08-06T23:50:46.327",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333033,1722988246336,-490.45,0.00010959,5,"2024-08-06T23:50:46.336",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333034,1722988246346,-153.81,0.0001098,2,"2024-08-06T23:50:46.346",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333036,1722988246652,-153.81,0.00010981,2,"2024-08-06T23:50:46.652",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333037,1722988246685,-1855.07731668,0.00010989,2,"2024-08-06T23:50:46.685",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333038,1722988246696,-3671.19,0.00010989,2,"2024-08-06T23:50:46.696",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333039,1722988246707,-2336.12268332,0.00010989,2,"2024-08-06T23:50:46.707",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333040,1722988246717,-2796.52,0.00010989,2,"2024-08-06T23:50:46.717",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333041,1722988246726,-1477.02,0.00010989,2,"2024-08-06T23:50:46.726",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333042,1722988246735,-208.19731668,0.00010989,2,"2024-08-06T23:50:46.735",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333044,1722988246776,-678.75,0.00010989,2,"2024-08-06T23:50:46.776",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333054,1722988248039,-1578.49314389,0.00010989,2,"2024-08-06T23:50:48.039",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333055,1722988248122,-595.87953943,0.00010989,2,"2024-08-06T23:50:48.122",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333056,1722988248132,-568.21767538,0.00010989,2,"2024-08-06T23:50:48.132",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333057,1722988248141,-505.61123302,0.00010989,2,"2024-08-06T23:50:48.141",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333058,1722988248151,-500.0,0.00010989,2,"2024-08-06T23:50:48.151",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333059,1722988248161,-251.02520235,0.00010989,2,"2024-08-06T23:50:48.161",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333060,1722988248170,-500.0,0.00010989,2,"2024-08-06T23:50:48.170",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333061,1722988248180,-500.0,0.00010989,2,"2024-08-06T23:50:48.180",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333062,1722988248189,-500.0,0.00010989,2,"2024-08-06T23:50:48.189",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333063,1722988248198,-364.90228077,0.00010989,2,"2024-08-06T23:50:48.198",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333064,1722988248208,-636.15249561,0.00010989,2,"2024-08-06T23:50:48.208",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333065,1722988248219,-500.0,0.00010989,2,"2024-08-06T23:50:48.219",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333066,1722988248229,-500.0,0.00010989,2,"2024-08-06T23:50:48.229",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333067,1722988248239,-500.0,0.00010989,2,"2024-08-06T23:50:48.239",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333068,1722988248249,-500.0,0.00010989,2,"2024-08-06T23:50:48.249",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333069,1722988248265,-500.0,0.00010989,2,"2024-08-06T23:50:48.265",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333070,1722988248277,-379.21157344,0.00010989,2,"2024-08-06T23:50:48.277",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333071,1722988248291,-120.78842656,0.00010989,2,"2024-08-06T23:50:48.291",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333072,1722988248302,-500.0,0.00010989,2,"2024-08-06T23:50:48.302",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333073,1722988248312,-302.60602632,0.00010989,2,"2024-08-06T23:50:48.312",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333074,1722988248327,-500.0,0.00010989,2,"2024-08-06T23:50:48.327",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333075,1722988248338,-395.93376546,0.00010989,2,"2024-08-06T23:50:48.338",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333076,1722988248351,-104.06623454,0.00010989,2,"2024-08-06T23:50:48.351",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333077,1722988248362,-500.0,0.00010989,2,"2024-08-06T23:50:48.362",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333078,1722988248373,-500.0,0.00010989,2,"2024-08-06T23:50:48.373",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333079,1722988248384,-500.0,0.00010989,2,"2024-08-06T23:50:48.384",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333080,1722988248394,-500.0,0.00010989,2,"2024-08-06T23:50:48.394",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333081,1722988248404,-500.0,0.00010989,2,"2024-08-06T23:50:48.404",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333082,1722988248414,-278.27024546,0.00010989,2,"2024-08-06T23:50:48.414",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333083,1722988248546,-221.72975454,0.00010989,2,"2024-08-06T23:50:48.546",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333084,1722988248556,-80.27024546,0.00010989,2,"2024-08-06T23:50:48.556",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333087,1722988402844,504.24961558,0.00024,30,"2024-08-06T23:53:22.844",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333088,1722988417847,264.01,8.219e-05,2,"2024-08-06T23:53:37.847",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333089,1722988488239,17398.95927391,8.219e-05,2,"2024-08-06T23:54:48.239",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333090,1722988495015,150.0,0.00024658,30,"2024-08-06T23:54:55.015",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333091,1722988509823,3069.47280244,8.219e-05,2,"2024-08-06T23:55:09.823",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333092,1722988513865,2564.82275485,8.219e-05,2,"2024-08-06T23:55:13.865",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333093,1722988525895,7575.83905844,8.219e-05,2,"2024-08-06T23:55:25.895",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333094,1722988596987,251.52131766,8.219e-05,2,"2024-08-06T23:56:36.987",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333095,1722988597014,2822.89765226,8.219e-05,2,"2024-08-06T23:56:37.014",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333096,1722988615709,924.11,0.00021589,30,"2024-08-06T23:56:55.709",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333097,1722988619882,2563.04621937,8.219e-05,2,"2024-08-06T23:56:59.882",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]
[334333098,1722988656048,1587.69614012,8.219e-05,2,"2024-08-06T23:57:36.048",0.00032849999999999996,22.58,0.9816099382616561,1893533650.7612827]